Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 99,5 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 17 429 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 781 543 614 914
Markkina-arvo
0.3%
$99 508 270 103
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5734 |
Moo Dang
MOODANG
|
$0,0001219 | 5.5% | 12.5% | 51.8% | - | $7 262,43 | $121 886 | $121 886 | 1.0 |
|
||
| 5700 |
Gold
GOLD
|
$0,0001218 | 0.7% | 1.4% | 20.4% | 38.8% | $138,67 | $121 841 | $121 841 | 1.0 |
|
||
| 5702 |
BYTE
$BYTE
|
$0,0001809 | 0.2% | 1.1% | 2.9% | 1.9% | $2 844,90 | $121 800 | $180 920 | 0.67 |
|
||
| 5701 |
Feed The World
FW
|
$0,0001063 | 0.2% | 0.8% | 10.5% | 13.9% | $91,86 | $121 785 | $160 245 | 0.76 |
|
||
| 5703 |
Yellow Pepe
YEPE
|
$0,0001217 | 0.0% | 5.0% | 6.7% | 18.9% | $17 684,68 | $121 688 | $121 688 | 1.0 |
|
||
| 5704 |
PulsePad
PLSPAD
|
$0,0007154 | 0.1% | 10.0% | 72.0% | 92.6% | $4 769,66 | $121 602 | $3 576 521 | 0.03 |
|
||
| 5706 |
COQ AI
COQAI
|
$0,0001736 | 0.9% | 6.9% | 32.0% | 53.8% | $74,83 | $121 456 | $173 509 | 0.7 |
|
||
| 5709 |
Fodl Finance
FODL
|
$0,0003204 | 0.5% | 0.6% | 0.9% | 4.4% | $541,25 | $121 321 | $320 407 | 0.38 |
|
||
| 5707 |
PRE-RICH
PRICH
|
$0,0001213 | 4.2% | 10.2% | 3.8% | 20.0% | $4 628,37 | $121 276 | $121 276 | 1.0 |
|
||
| 5708 |
BabyPepe
BABYPEPE
|
$0.0102882 | - | 0.5% | 2.7% | 82.2% | $1,26 | $121 235 | $121 235 | 1.0 |
|
||
| 5711 |
The Audit Oracle
AUDIT
|
$0,0002975 | - | - | - | - | $39,71 | $121 188 | $297 488 | 0.41 |
|
||
| 5710 |
Geez PNutz
PNUTZ
|
$0,5880 | 0.5% | 1.4% | 18.7% | 54.9% | $173,99 | $121 123 | $121 123 | 1.0 |
|
||
| 5712 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$14,03 | - | - | - | - | $140,31 | $121 118 | $121 118 | 1.0 |
|
||
| 5713 |
forg
FORG
|
$0,0001220 | 2.6% | 19.8% | 64.9% | - | $18 469,44 | $121 093 | $121 093 | 1.0 |
|
||
| 5714 |
FALX
FALX
|
$0,00001210 | - | - | - | - | $2,32 | $121 043 | $121 043 | 1.0 |
|
||
| 5715 |
Redbrick
BRIC
|
$0,0005143 | 5.1% | 64.8% | 70.3% | 53.9% | $23 456,38 | $121 026 | $514 784 | 0.24 |
|
||
| 5730 |
Ginnan The Cat
GINNAN
|
$0.071743 | 0.2% | 4.4% | 26.3% | 14.8% | $773,87 | $120 874 | $120 874 | 1.0 |
|
||
| 5716 |
hikikomori
HIKI
|
$0,0001208 | 0.8% | 10.4% | 10.0% | 48.5% | $5 605,82 | $120 842 | $120 842 | 1.0 |
|
||
| 5717 |
stabble
STB
|
$0,001223 | 5.5% | 11.2% | 18.5% | 2.7% | $1 351,44 | $120 818 | $611 438 | 0.2 |
|
||
| 5718 |
Talent Protocol
TALENT
|
$0,0005103 | 0.3% | 0.8% | 3.7% | 16.2% | $529,15 | $120 770 | $299 265 | 0.4 |
|
||
| 5719 |
CryptoGPT
CRGPT
|
$0,01675 | - | 0.8% | 0.8% | 13.1% | $301,44 | $120 753 | $225 821 | 0.53 |
|
||
| 5721 |
HotKeySwap
HOTKEY
|
$0,001270 | 0.2% | 0.7% | 1.0% | 3.7% | $200,77 | $120 690 | $120 690 | 1.0 |
|
||
| 5720 |
W3GG
W3GG
|
$0,001176 | 0.1% | 0.8% | 0.0% | 31.4% | $3 761,78 | $120 689 | $1 175 290 | 0.1 |
|
||
| 5722 |
Strategic Bitcoin Reserve
SBR
|
$0,0001206 | 0.2% | 14.2% | 43.2% | 79.3% | $3 783,58 | $120 574 | $120 574 | 1.0 |
|
||
| 5726 |
Monke
MONKE
|
$0.071747 | 0.1% | 0.2% | 5.0% | 26.6% | $5,28 | $120 573 | $120 573 | 1.0 |
|
||
| 5723 |
LAMBO
LAMBO
|
$0.051747 | - | 0.1% | 5.8% | 180515796437165.6% | $87,36 | $120 559 | $120 559 | 1.0 |
|
||
| 5724 |
Miniature Woolly Mammoth
WOOLLY
|
$0,0001206 | 0.2% | 15.6% | 19.6% | 38.7% | $5 575,11 | $120 489 | $120 489 | 1.0 |
|
||
| 5731 |
GoatIndex.ai
AIAI
|
$0,0001204 | 0.7% | 1.6% | 10.4% | 9.9% | $90,19 | $120 420 | $120 420 | 1.0 |
|
||
| 5728 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1 029,99 | $120 378 | $78 931 238 | 0.0 |
|
||
| 5733 |
Inu.
INU
|
$0.092411 | 0.2% | 0.8% | 14.9% | 0.9% | $12,77 | $120 359 | $120 359 | 1.0 |
|
||
| 5729 |
FoFar
FOFAR
|
$0,0001203 | 0.1% | 0.8% | 5.1% | 11.7% | $495,84 | $120 315 | $120 315 | 1.0 |
|
||
| 5738 |
e-Money
NGM
|
$0,006119 | 1.1% | 32.8% | 36.3% | 44.7% | $2 576,93 | $120 284 | $626 939 | 0.19 |
|
||
| 5732 |
SHISA
SHISA
|
$0,0001203 | 0.4% | 11.2% | 24.1% | 47.1% | $9 736,21 | $120 257 | $120 257 | 1.0 |
|
||
| 5741 |
Metropolis
METRO
|
$0,02405 | 1.3% | 20.9% | 42.7% | 0.7% | $4 197,98 | $120 248 | $2 404 956 | 0.05 |
|
||
| 5745 |
SMACKM
SMACKM
|
$0,0001474 | 0.6% | 3.6% | 10.3% | 8.7% | $106,80 | $120 208 | $147 363 | 0.82 |
|
||
| 5735 |
MoonBag
MBAG
|
$0.051684 | - | - | - | - | $9,68 | $120 127 | $128 239 | 0.94 |
|
||
| 5736 |
Shido DEX
SHDX
|
$0,00002922 | 0.0% | 1.1% | 3.6% | 5.8% | $1,19 | $120 105 | $292 245 | 0.41 |
|
||
| 5725 |
Bad Credit Coin
BCC
|
$0,00007637 | 0.6% | 2.3% | - | - | $731,99 | $120 088 | $229 013 | 0.52 |
|
||
| 5737 |
Chill Town
CHILLTOWN
|
$0,0001402 | 0.6% | 6.6% | 58.7% | - | $610,24 | $119 941 | $119 941 | 1.0 |
|
||
| 5740 |
DNA Token
DNA
|
$0.063231 | 0.8% | 0.5% | 0.1% | 5.6% | $32,07 | $119 815 | $134 888 | 0.89 |
|
||
| 5739 |
Museum of Crypto Art
MOCA
|
$0,04574 | 0.1% | 0.4% | 1.3% | 3.2% | $426,70 | $119 812 | $457 408 | 0.26 |
|
||
| 5742 |
Pump
PUMP
|
Osta
|
$0,005700 | - | - | - | - | $55,81 | $119 706 | $119 706 | 1.0 |
|
|
| 5744 |
Latina Language Model
LLM
|
$0,0001202 | 0.3% | 1.5% | 5.7% | 25.9% | $1 199,45 | $119 629 | $119 629 | 1.0 |
|
||
| 5743 |
Quad Terminal
QUAD
|
$0,0004780 | 0.0% | 1.7% | 0.3% | 3.6% | $2,54 | $119 542 | $190 131 | 0.63 |
|
||
| 5746 |
Defi Warrior
FIWA
|
$0,00005263 | 0.2% | 12.2% | 8.0% | 102.9% | $4 124,65 | $119 505 | $526 306 | 0.23 |
|
||
| 5747 |
Burn Reward Systeam
BURN
|
$0,001646 | 0.1% | 4.7% | 25.3% | 54.6% | $8 839,28 | $119 478 | $179 285 | 0.67 |
|
||
| 5749 |
@BTC25
@BTC25
|
$0.092844 | 0.5% | 9.3% | 69.6% | 60.3% | $265,65 | $119 392 | $119 392 | 1.0 |
|
||
| 5748 |
Platinum rStock
PPLTR
|
$208,22 | - | - | - | - | $59,00 | $119 307 | $119 307 | 1.0 |
|
||
| 5750 |
PlayZap
PZP
|
$0,001440 | 0.2% | 1.8% | 27.3% | 42.7% | $33 032,03 | $119 225 | $215 999 | 0.55 |
|
||
| 5755 |
PPKAS
PPKAS
|
$0,0001238 | 14.7% | 21.7% | 51.7% | 78.3% | $16 403,36 | $119 212 | $302 943 | 0.39 |
|
||
| 5751 |
Datamine FLUX
FLUX
|
$0,02169 | - | - | - | - | $230,66 | $119 128 | $119 128 | 1.0 |
|
||
| 5752 |
LayerAI
LAI
|
$0,00005189 | 69.5% | 70.1% | 23.7% | 91.6% | $117,45 | $118 985 | $150 134 | 0.79 |
|
||
| 5753 |
Belgian Malinois
BELG
|
$0,1302 | 1.5% | 7.9% | 20.4% | 24.4% | $2 530,62 | $118 976 | $120 278 | 0.99 |
|
||
| 5754 |
AthenaX9
AIX9
|
$0,0002838 | 0.0% | 0.2% | 5.9% | 10.7% | $15,22 | $118 849 | $283 800 | 0.42 |
|
||
| 5756 |
CertaiK by Virtuals
CERTAI
|
$0,0001189 | 0.1% | 6.1% | 24.4% | 23.3% | $309,91 | $118 572 | $118 572 | 1.0 |
|
||
| 5757 |
Unstable Tether
USDUT
|
$0,0001185 | 2.1% | 1.5% | 442.4% | 460.6% | $17 938,82 | $118 444 | $118 444 | 1.0 |
|
||
| 5758 |
Skibidi Toilet
SKIBIDI
|
$0,0001192 | 1.1% | 4.6% | 34.4% | - | $31 621,76 | $118 440 | $118 440 | 1.0 |
|
||
| 5759 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$363,76 | 0.0% | 0.0% | 1.8% | 8.0% | $0,9988 | $118 431 | $118 432 | 1.0 |
|
||
| 5760 |
Maya World
MAYA
|
$0,0001259 | - | - | - | - | $12,46 | $118 366 | $125 922 | 0.94 |
|
||
| 5761 |
Pajamas Cat
PAJAMAS
|
$0,0001208 | - | 2.1% | 14.9% | 18.7% | $1,42 | $118 355 | $118 355 | 1.0 |
|
||
| 5762 |
DORK LORD (ETH)
DORKL
|
$0,0001183 | - | - | - | - | $53,98 | $118 319 | $118 319 | 1.0 |
|
||
| 5772 |
Omni
OMNI
|
$0,0001176 | 0.2% | 1.8% | 39.7% | 37.5% | $3 282,95 | $118 134 | $118 156 | 1.0 |
|
||
| 5763 |
OpenZK Network
OZK
|
$0,00002693 | 0.0% | 0.0% | 2.8% | 26.7% | $9,91 | $118 049 | $403 960 | 0.29 |
|
||
| 5764 |
Wave Swap
WAVE
|
$0,0001197 | 0.8% | 30.3% | 35.1% | 164.0% | $4 100,92 | $117 981 | $117 981 | 1.0 |
|
||
| 5765 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0001180 | 0.0% | 0.8% | 14.6% | 10.2% | $71 361,66 | $117 976 | $117 976 | 1.0 |
|
||
| 5766 |
Candle TV
CANDLE
|
$0,00001641 | - | 1.9% | 12.1% | 13.0% | $34,85 | $117 800 | $164 094 | 0.72 |
|
||
| 5770 |
Steamboat Willie
MICKEY
|
$0,0001177 | 0.1% | 11.3% | 2.6% | 31.2% | $2 265,76 | $117 732 | $117 732 | 1.0 |
|
||
| 5769 |
The Singularity
SINGULARITY
|
$0,0001177 | 0.5% | 19.2% | 20.1% | 15.0% | $8 661,73 | $117 693 | $117 693 | 1.0 |
|
||
| 5767 |
XGame
XGAME
|
$0,0003655 | 0.6% | 2.5% | 1.7% | 13.6% | $10,77 | $117 692 | $365 564 | 0.32 |
|
||
| 5778 |
Ton Inu
TINU
|
$0,0001176 | 0.5% | 6.5% | 82.9% | 132.6% | $1 082,69 | $117 617 | $117 617 | 1.0 |
|
||
| 5771 |
Pell Network Token
PELL
|
$0,0003499 | 0.0% | 0.7% | 0.7% | 18.9% | $36,33 | $117 573 | $734 829 | 0.16 |
|
||
| 5774 |
SPACEDOGE
SPDG
|
$0.052384 | 0.1% | 0.5% | 0.9% | 7.3% | $246 043 | $117 560 | $117 560 | 1.0 |
|
||
| 5773 |
WeeDE
$WEEDE
|
$0,0001176 | - | - | - | - | $361,59 | $117 560 | $117 560 | 1.0 |
|
||
| 5775 |
Sympson by Virtuals
$SYMP
|
$0,0001176 | 0.0% | 1.3% | 12.4% | 4.9% | $1,10 | $117 557 | $117 557 | 1.0 |
|
||
| 5781 |
EarthByt
EBYT
|
$0.081318 | 0.5% | 0.7% | 2.7% | 5.6% | $82 112,65 | $117 526 | $129 166 | 0.91 |
|
||
| 5776 |
PERK
PERK
|
$0,0001175 | 0.7% | 0.3% | 12.0% | 15.6% | $4 372,43 | $117 475 | $117 475 | 1.0 |
|
||
| 5777 |
AMARA
AMARA
|
$0,0001174 | - | 3.5% | 7.9% | 53.3% | $286,39 | $117 395 | $117 395 | 1.0 |
|
||
| 5779 |
Coin
COINS
|
$0,0001173 | 0.7% | 10.9% | 15.9% | 17.9% | $482,83 | $117 258 | $117 258 | 1.0 |
|
||
| 5780 |
Holdcoin
HOLD
|
$0,00001172 | 3.8% | 4.7% | 20.1% | 25.4% | $598,71 | $117 223 | $117 223 | 1.0 |
|
||
| 5782 |
Pigeon Doctor
PIGEON
|
$0,0001171 | 8.4% | 4.3% | 34.4% | 19.5% | $8 450,19 | $117 136 | $117 136 | 1.0 |
|
||
| 5768 |
PELFORT
PELF
|
$0,00001171 | 0.2% | 1.8% | 10.4% | 14.9% | $1,94 | $117 083 | $117 083 | 1.0 |
|
||
| 5787 |
SAD MEOW
SADMEOW
|
$0,0001169 | 1.4% | 41.8% | 77.3% | 212.0% | $4 494,82 | $116 894 | $116 894 | 1.0 |
|
||
| 5786 |
BitSong
BTSG
|
$0,0009583 | 1.3% | 15.3% | 21.2% | 31.9% | $1 739,03 | $116 779 | $116 779 | 1.0 |
|
||
| 5783 |
Vibe Cat
VIBE
|
$0,0001189 | 0.2% | 7.1% | 30.7% | 28.9% | $1 263,63 | $116 772 | $116 772 | 1.0 |
|
||
| 5785 |
Inbred Cat
INBRED
|
$0,0001177 | 0.7% | 2.6% | 20.1% | 7.2% | $202,32 | $116 574 | $116 574 | 1.0 |
|
||
| 5789 |
Aguri-Chan
AGURI
|
$0.062771 | 0.2% | 3.2% | 10.0% | 29.6% | $734,93 | $116 536 | $116 536 | 1.0 |
|
||
| 5788 |
LIMITLESS
LIMITLESS
|
$0,0001170 | 0.3% | 1.3% | 20.9% | 7.2% | $268,44 | $116 510 | $116 510 | 1.0 |
|
||
| 5790 |
ConsumerFi Protocol
CFI
|
$0,0006109 | 0.4% | 0.9% | 2.8% | 3.4% | $216,11 | $116 495 | $566 160 | 0.21 |
|
||
| 5792 |
Edenlayer
EDEN
|
$0,0002952 | 0.6% | 0.2% | 15.3% | 15.8% | $1,95 | $116 344 | $294 652 | 0.39 |
|
||
| 5791 |
lou
LOU
|
$0,0001164 | 0.2% | 0.3% | 25.7% | 27.6% | $311,49 | $116 344 | $116 344 | 1.0 |
|
||
| 5794 |
Arbius
AIUS
|
$0,3689 | 0.2% | 4.0% | 4.4% | 4.6% | $573,25 | $116 241 | $368 901 | 0.32 |
|
||
| 5793 |
Based Apu
APU
|
$0.092762 | 0.1% | 8.6% | 16.9% | 28.9% | $756,82 | $116 189 | $116 189 | 1.0 |
|
||
| 5705 |
Deployr
DEPLOYR
|
$0,001193 | 2.2% | 5.5% | 45.9% | - | $27 836,09 | $116 114 | $116 114 | 1.0 |
|
||
| 5795 |
Yala
YALA
|
$0,0004017 | 8.5% | 14.5% | 4.1% | 30.3% | $59 313,90 | $115 963 | $401 687 | 0.29 |
|
||
| 5797 |
Base Strategy
BASTR
|
$0.051213 | 0.1% | 0.6% | 3.5% | 8.5% | $2,18 | $115 815 | $115 815 | 1.0 |
|
||
| 5796 |
Flipr.bet
FLIPR
|
$0,001613 | 0.4% | 3.8% | 38.9% | 11.5% | $52 351,10 | $115 776 | $161 334 | 0.72 |
|
||
| 5798 |
Streme
STREME
|
$0.051158 | 0.0% | 0.1% | 4.1% | 11.6% | $1,16 | $115 766 | $115 766 | 1.0 |
|
||
| 5800 |
Priceless
PRICELESS
|
$0,001160 | 0.4% | 3.4% | 146.8% | 102.2% | $16 141,61 | $115 710 | $115 710 | 1.0 |
|
||
| 5799 |
Paysenger EGO
EGO
|
$0,0005760 | 2.3% | 5.1% | 2.2% | 36.1% | $63 142,62 | $115 703 | $186 265 | 0.62 |
|
||
| 5801 |
Apu Gurl
APUGURL
|
$0.062749 | 0.0% | 0.3% | 1.8% | 36.5% | $51,07 | $115 646 | $115 646 | 1.0 |
|
Näytetään tulokset 5701 - 5800 kokonaismäärästä 16003
Rivit
Tai hanki se sovelluskaupastasi
