Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,24 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 37,8 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 18 106 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 239 503 335 538
Markkina-arvo
0.9%
$37 840 101 800
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BluePay
BLUE
|
$0,00001384 | 0.7% | 2.7% | 2.7% | 22.5% | $15,21 | - | $13 842,89 |
|
||||
Colle AI
COLLE
|
$0.051675 | 0.4% | 0.3% | 7.3% | 56.9% | $15,14 | - | $25 131,28 |
|
||||
ANON
ANON
|
$0,0004606 | 0.1% | 0.3% | 7.1% | 16.3% | $14,96 | - | $409 373 |
|
||||
Lyptus
LYPTUS
|
$0,001789 | 0.3% | 0.2% | 0.0% | 0.7% | $14,70 | - | $5 547,10 |
|
||||
LoopNetwork
LOOP
|
$0,002539 | 0.3% | 1.5% | 23.6% | 6.5% | $14,31 | - | $507 808 |
|
||||
Scorpion
SCORP
|
$0,00007967 | 0.3% | 1.2% | 39.2% | 36.6% | $14,04 | - | $79 664,10 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.081020 | 0.6% | 0.0% | 0.0% | 7.4% | $14,02 | - | $102 021 |
|
||||
Satoshi Island
STC
|
$0,003968 | 0.0% | 0.5% | 0.1% | 3.4% | $13,87 | - | $83 332,93 |
|
||||
PCM
PCM
|
$0,03495 | 0.7% | 0.8% | 0.8% | 6.0% | $13,84 | - | $17 472 963 |
|
||||
Orca AVAI
AVAI
|
$0,4092 | 0.4% | 0.6% | 1.9% | 4.1% | $13,61 | - | $898 667 |
|
||||
Cosmic Champs
COSG
|
$0,0001093 | 0.8% | 1.1% | 4.8% | 0.0% | $13,51 | - | $29 488,13 |
|
||||
Floop
FLOOP
|
$68,16 | 0.4% | 14.0% | 17.2% | 53.7% | $13,57 | - | $68 163,45 |
|
||||
Epic League
EPL
|
$0,0003397 | 0.4% | 1.0% | 2.1% | 2.4% | $13,46 | - | $339 746 |
|
||||
CronaSwap
CRONA
|
$0,0002117 | 0.0% | 0.3% | 1.6% | 1.8% | $13,12 | - | $11 318,66 |
|
||||
Triad [OLD]
TRD
|
$0,001146 | 0.4% | 0.3% | 4.6% | 19.5% | $13,04 | - | $13 886,39 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Beluga.fi
BELUGA
|
$14,80 | 0.3% | 0.4% | 0.6% | 0.5% | $12,96 | - | $59 193,42 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,02665 | 0.3% | 0.0% | 1.0% | 1.5% | $12,75 | - | $133 253 |
|
||||
QuantumCoin [OLD]
QE
|
$0.065666 | 0.9% | 0.9% | 1.9% | 2.5% | $12,68 | - | $56 646,35 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
XRPayNet
XRPAYNET
|
$0.054247 | 7.6% | 2.5% | 7.6% | 29.1% | $12,51 | - | $212 336 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.074518 | 0.8% | 0.2% | 4.6% | 7.3% | $12,39 | - | $45 181,90 |
|
||||
GoEddy
EDDY
|
$0,09810 | 0.0% | 2.7% | 1.8% | 11.3% | $11,86 | - | $98 035 629 |
|
||||
CUBISWAP
CUBI
|
$0,00009140 | 0.3% | 0.3% | 1.2% | 2.6% | $11,51 | - | $537,41 |
|
||||
SquadSwap
SQUAD
|
$0,01166 | 0.0% | 0.3% | 0.0% | 8.9% | $11,35 | - | $990 702 |
|
||||
Maximus BASE
BASE
|
$0,002835 | 0.0% | 36.8% | 62.9% | 143.9% | $11,32 | - | $172 022 |
|
||||
Ajuna Network
AJUN
|
$0,0002791 | 0.0% | 14.4% | 13.4% | 48.0% | $11,19 | - | $139 533 |
|
||||
Ofero
OFE
|
$0,0003441 | 0.5% | 0.5% | 6.7% | 10.3% | $11,18 | - | $154 866 |
|
||||
Tell A Tale
TAT
|
$0,00003161 | 0.3% | 0.1% | 0.6% | 8.7% | $11,02 | - | $31 609,23 |
|
||||
Micro AI
MAI
|
$0,1429 | 0.0% | 1.6% | 1.9% | 6.7% | $11,03 | - | $142 860 |
|
||||
NFTPunk.Finance
NFTPUNK
|
$0.0114188 | 0.3% | 0.2% | 0.9% | 2.8% | $10,96 | - | $418 761 |
|
||||
CoinCollect
COLLECT
|
$0,0001367 | 0.5% | 0.4% | 3.1% | 0.1% | $10,94 | - | $42 876,38 |
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009325 | 0.2% | 0.5% | 0.1% | 0.4% | $10,89 | - | $48 488,77 |
|
||||
Maximus LUCKY
LUCKY
|
$0,002379 | 0.0% | 37.5% | 46.9% | 87.3% | $10,90 | - | $178 381 |
|
||||
Defly
DEFLY
|
$0,0001290 | 0.7% | 1.4% | 9.5% | 42.2% | $10,68 | - | $128 827 |
|
||||
Heroes TD
HTD
|
$0,001704 | 0.3% | 0.7% | 1.8% | 2.2% | $10,62 | - | $797 221 |
|
||||
OracleX
OEX
|
$0,00001185 | 0.0% | 0.0% | 0.1% | 2.4% | $10,60 | - | $118 497 |
|
||||
Solice
SLC
|
$0,00001819 | 0.0% | 1.0% | 2.5% | 13.0% | $10,54 | - | $7 276,49 |
|
||||
Rosen Bridge
RSN
|
$0,006583 | 0.2% | 4.4% | 2.6% | 11.2% | $10,53 | - | $6 585 904 |
|
||||
Abble
AABL
|
$0,00002804 | 0.4% | 0.6% | 6.4% | 18.1% | $10,18 | - | $28 033,63 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0,00001274 | 0.4% | 1.2% | 2.4% | 0.4% | $10,16 | - | $12 731,33 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
Gains Network USDC
GUSDC
|
$1,12 | 0.0% | 0.0% | 0.4% | 14.0% | $9,94 | - | $5 329 917 |
|
||||
Hobbes [OLD]
HOBBES
|
$0.089846 | 0.8% | 5.2% | 4.8% | 9.3% | $9,80 | - | $49 231,24 |
![hobbes [old] (HOBBES) 7d chart](https://data.coingecko.com/coins/29541/sparkline.svg)
|
||||
Azbit
AZ
|
$0.068173 | 0.3% | 6.1% | 14.5% | 25.4% | $9,67 | - | $113 508 |
|
||||
GoFundMeme
GFM
|
$0,00002207 | 0.4% | 0.8% | 2.0% | 12.0% | $9,49 | - | $22 055,54 |
|
||||
Super Closed Source
CLOSEDAI
|
$0.054562 | 0.8% | 0.8% | 10.0% | 34.9% | $9,50 | - | $45 623,95 |
|
||||
SunnySideUp
SSU
|
$0,0006141 | 0.4% | 0.4% | 2.9% | 10.2% | $9,43 | - | $610,13 |
|
||||
Collateralized Debt Token
CDT
|
$0,9982 | 0.1% | 0.4% | 0.4% | 0.8% | $9,40 | - | $92 499,75 |
|
||||
Big Defi Energy
BDE
|
$0,0004292 | 0.0% | 0.5% | 0.5% | 2.9% | $9,30 | - | $17 165,87 |
|
||||
HyruleSwap
RUPEE
|
$0,00007723 | 0.3% | 0.1% | 5.3% | 13.0% | $9,18 | - | $91,48 |
|
||||
Pulse Drip
PDRIP
|
$0,001920 | 0.2% | 5.2% | 18.3% | 27.8% | $9,18 | - | $9 599,34 |
|
||||
GoldPesa
GPX
|
$6,37 | 0.0% | 0.0% | 0.0% | 3.9% | $8,54 | - | $636 785 111 |
|
||||
Sypool
SYP
|
$0,00008649 | 0.5% | 0.2% | 2.0% | 0.8% | $8,40 | - | $86 487,35 |
|
||||
Akita Inu ASA
AKTA
|
$0,0002500 | 0.7% | 1.4% | 4.3% | 11.0% | $8,40 | - | - |
|
||||
Hare [OLD]
HARE
|
$0.0162475 | 0.3% | 1.5% | 1.8% | 2.2% | $8,15 | - | $2 475 359 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
ClaimSwap
CLA
|
$0,0001131 | 0.0% | 1.1% | 5.4% | 16.2% | $8,03 | - | $21 113,85 |
|
||||
Byat
BYAT
|
$0.052155 | 0.4% | 1.0% | 2.9% | 14.5% | $7,90 | - | $7 182,63 |
|
||||
Zelwin
ZLW
|
$0,0009962 | 0.0% | 0.9% | 4.4% | 11.7% | $7,89 | - | $298 873 |
|
||||
REKT
REKT
|
$0.0105549 | 2.1% | 0.6% | 2.6% | 3.7% | $7,74 | - | $23 303,93 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01120 | 0.0% | 0.2% | 0.1% | 1.1% | $7,71 | - | $2 536 978 |
|
||||
Robin on Cronos
ROBIN
|
$0.077740 | 0.0% | 0.3% | 33.5% | 29.1% | $7,70 | - | $7 739,50 |
|
||||
DKEY Bank
DKEY
|
$0,007111 | 0.2% | 0.0% | 1.0% | 0.7% | $7,60 | - | $711 095 |
|
||||
AlgoStable
STBL
|
$0,7954 | 0.5% | 2.9% | 0.4% | 1.2% | $7,31 | - | $794 458 790 355 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002091 | 1.8% | 3.1% | 0.6% | 28.7% | $7,17 | - | $6 591,05 |
|
||||
HYGT
HYGT
|
$0,0002072 | 0.5% | 0.3% | 0.5% | 3.1% | $7,16 | - | $41 574,56 |
|
||||
Basket
BSKT
|
$0.077105 | 0.4% | 0.0% | 2.8% | 39.4% | $7,09 | - | $71 046,62 |
|
||||
ROYAL
ROYAL
|
$0.061308 | 0.4% | 1.1% | 2.5% | 7.6% | $7,09 | - | $6 540,86 |
|
||||
CheesecakeSwap
CCAKE
|
$0,0003882 | 0.3% | 0.7% | 0.1% | 0.7% | $6,83 | - | - |
|
||||
TETRA
TETRAP
|
$0,00002951 | 0.7% | 3.7% | 11.3% | 40.1% | $6,79 | - | $369 034 |
|
||||
BrightID
BRIGHT
|
$0,002084 | 0.3% | 0.5% | 1.0% | 3.9% | $6,72 | - | $52 095,61 |
|
||||
Graphite Network
@G
|
$0,009123 | 0.4% | 1.6% | 9.4% | 9.6% | $6,60 | - | $95 793,91 |
|
||||
Molten
MOLTEN
|
$0,01357 | 0.9% | 2.5% | 2.5% | 6774995.7% | $6,58 | - | $55 138,80 |
|
||||
GROOVE
GROOVE
|
$0,00002010 | 0.9% | 2.9% | 3.6% | 1.2% | $6,50 | - | $20 096,96 |
|
||||
xJKL_Astrovault
XJKL
|
$0,001523 | 0.0% | 0.6% | 45.3% | 47.8% | $6,46 | - | - |
|
||||
ElectroSwap
BOLT
|
$0,001172 | 0.1% | 0.8% | 9.9% | 20.2% | $6,40 | - | $117 288 |
|
||||
Biao Coin
BIAO
|
$0.052844 | 0.4% | 0.4% | 3.0% | 12.8% | $6,31 | - | $28 436,59 |
|
||||
SwapBased COIN
COIN
|
$0,00003862 | 0.9% | 0.1% | 5.8% | 1.5% | $6,31 | - | $23,17 |
|
||||
Bonfire
BONFIRE
|
$0.087751 | 0.3% | 1.6% | 5.1% | 2.2% | $6,20 | - | $4 504 786 |
|
||||
Qubit
QBT
|
$0,00006844 | 0.3% | 2.5% | 2.5% | 0.1% | $6,17 | - | $68 436,88 |
|
||||
PaybandCoin
PYBC
|
$0,00003591 | 0.2% | 1.9% | 0.7% | 26.7% | $6,11 | - | $53 863,83 |
|
||||
Ethermax
MAXX
|
$0,0001181 | 0.9% | 3.2% | 1.2% | 14.6% | $6,09 | - | $568,93 |
|
||||
Coinbidex
CBE
|
$0.073195 | 0.9% | 1.5% | 15.2% | 9.2% | $5,93 | - | $6 388,57 |
|
||||
POWERCITY WATT
WATT
|
$0,00002955 | 0.2% | 4.7% | 21.8% | 49.7% | $5,86 | - | $82 227,64 |
|
||||
Bento
BENTO
|
$0.081085 | 0.9% | 0.7% | 1.4% | 4.5% | $5,74 | - | $108 463 |
|
||||
Retik Finance
RETIK
|
$0,0002209 | 0.0% | 0.5% | 10.1% | 4.0% | $5,64 | - | $220 853 |
|
||||
WOOP
WOOP
|
$0,00007287 | 0.0% | 0.4% | 0.7% | 3.4% | $5,53 | - | $7 287,12 |
|
||||
LUSD [OLD]
LUSD
|
$0.051023 | 0.3% | 0.3% | 37.0% | 57.5% | $5,37 | - | $19 773,21 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
Biochar
CHAR
|
$198,08 | 0.3% | 1.5% | 1.5% | 6.1% | $5,19 | - | $137 062 |
|
||||
Solmedia
MEDIA
|
$0,00008483 | 0.0% | 0.8% | 1.5% | 2.7% | $5,10 | - | $8 482,73 |
|
||||
The Monopolist
MONO
|
$0,00001165 | 0.2% | 0.6% | 0.5% | 1.2% | $5,06 | - | $11 614,62 |
|
||||
Siamese
SIAM
|
$0.094984 | 0.9% | 0.7% | 0.2% | 54.7% | $4,91 | - | $4 983,16 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$3,38 | 0.6% | 0.3% | 6.9% | 2.6% | $4,87 | - | $131 505 |
|
||||
WienerAI
WAI
|
$0.051773 | 0.8% | 0.3% | 1.9% | 6.6% | $4,86 | - | $122 332 |
|
||||
CAMLY COIN
CAMLY
|
$0.054101 | 0.0% | 0.4% | 2.3% | 6.1% | $4,80 | - | $4 101 302 |
|
||||
iZUMi Bond USD
IUSD
|
$0,3193 | 0.0% | 9.8% | 7.8% | 6.0% | $4,78 | - | $9 578 645 |
|
||||
Zeebu
ZBU
|
$0,1253 | 0.0% | 0.1% | 1.0% | 7.4% | $4,71 | - | $626 505 167 |
|
||||
Shelling
SHL
|
$0.061043 | 0.3% | 0.3% | 1.8% | 3.2% | $4,47 | - | $104 321 |
|
||||
Crox
CROX
|
$0,00001875 | 0.4% | 7.9% | 24.4% | 31.2% | $4,43 | - | $18 742,31 |
|
||||
TOOLS
TOOLS
|
$0,002994 | 0.3% | 0.7% | 0.4% | 0.8% | $4,33 | - | $74 834,07 |
|
||||
Gitopia
LORE
|
$0,0002229 | 0.0% | 0.5% | 7.4% | 33.7% | $4,32 | - | $111 514 |
|
||||
iFARM
IFARM
|
$9,33 | 1.0% | 1.0% | 5.3% | 1.7% | $4,29 | - | $234 885 |
|
||||
Alita
ALI
|
$0,002964 | 0.3% | 0.4% | 0.6% | 2.0% | $4,25 | - | $16 344,38 |
|
Näytetään tulokset 8601 - 8700 kokonaismäärästä 8908
Rivit
Tai hanki se sovelluskaupastasi
