Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,19 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 77,3 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 8,91 %.
CoinGecko seuraa nyt 17 337 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Arcade Games -kryptovaluuttoja.
Kohokohdat
$2 190 808 391 029
Markkina-arvo
0.9%
$77 288 518 770
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6199 |
XiaoBai
XIAOBAI
|
$0.0106863 | 0.5% | 1.8% | 4.5% | 21.2% | $18,87 | $68 621,52 | $68 621,52 | 1.0 |
|
||
| 6201 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$411,94 | 0.1% | 3.0% | 1.5% | 2.4% | $67 260,35 | $68 619,74 | $68 619,74 | 1.0 |
|
||
| 6202 |
Thank You So Much
TYSM
|
$0.067206 | 1.5% | 1.5% | 16.5% | 52.3% | $25,41 | $68 573,97 | $72 034,56 | 0.95 |
|
||
| 6204 |
Corgi
CORGI
|
$0,00006852 | - | - | - | - | $1,37 | $68 517,92 | $68 517,92 | 1.0 |
|
||
| 6206 |
Nifty League
NFTL
|
$0,00006843 | - | - | - | - | $3,72 | $68 429,80 | $68 429,80 | 1.0 |
|
||
| 6205 |
RYFT
RYFT
|
$0,0007230 | 0.5% | 5.0% | 9.4% | 23.2% | $160,61 | $68 381,48 | $990 477 | 0.07 |
|
||
| 6210 |
FUEGO
FUEGO
|
$0,0009397 | 0.5% | 0.6% | 5.0% | 31.7% | $2,07 | $68 348,85 | $68 348,85 | 1.0 |
|
||
| 6208 |
Welshare Health Token
WEL
|
$0,0002779 | - | - | - | - | $236,53 | $68 296,64 | $694 792 | 0.1 |
|
||
| 6209 |
aibrk
AIBRK
|
$0,00006825 | - | - | - | - | $1,08 | $68 245,58 | $68 245,58 | 1.0 |
|
||
| 6211 |
Bizzy by Virtuals
BIZ
|
$0,00006818 | - | - | - | - | $5,53 | $68 184,23 | $68 184,23 | 1.0 |
|
||
| 6203 |
BASED
BASED
|
$0.069055 | 0.1% | 1.5% | 9.9% | 30.8% | $3,98 | $68 140,81 | $68 140,81 | 1.0 |
|
||
| 6215 |
ChadFi
CHADFI
|
$0,00006805 | - | - | - | - | $40,75 | $68 051,47 | $68 051,47 | 1.0 |
|
||
| 6212 |
NEKO
NEKO
|
$0.056805 | 0.0% | 2.0% | 28.7% | 60.4% | $452,57 | $68 050,86 | $68 050,86 | 1.0 |
|
||
| 6214 |
Big Data Protocol
BDP
|
$0,002817 | 0.5% | 1.3% | 12.1% | 67.5% | $199,17 | $68 039,21 | $182 843 | 0.37 |
|
||
| 6216 |
High Yield USD (Base)
HYUSD
|
$1,16 | - | - | - | - | $57,13 | $67 941,22 | $67 941,22 | 1.0 |
|
||
| 6260 |
Grand Arena
ARENA
|
$0,00006678 | 5.2% | 9.3% | 56.1% | - | $26 738,72 | $67 935,65 | $67 935,65 | 1.0 |
|
||
| 6168 |
goblintown
GOBLINTOWN
|
$0,00006784 | 3.6% | 3.8% | - | - | $50 039,80 | $67 868,42 | $67 868,42 | 1.0 |
|
||
| 6218 |
Clawguin
CLAWGUIN
|
$0,00006778 | - | - | - | - | $16 019 419 | $67 776,30 | $67 776,30 | 1.0 |
|
||
| 6220 |
Yield App
YLD
|
$0,0002553 | - | - | - | - | $2,46 | $67 751,13 | $76 583,10 | 0.88 |
|
||
| 6219 |
Spores Network
SPO
|
$0,00006402 | 0.1% | 16.2% | 67.7% | 38.4% | $7 535,35 | $67 748,13 | $320 079 | 0.21 |
|
||
| 6221 |
Larissa Blockchain
LRS
|
$0,002414 | 0.0% | 5.3% | 27.7% | 22.2% | $375,36 | $67 712,38 | $99 256,08 | 0.68 |
|
||
| 6223 |
toly's minutes
TOLY
|
$0,7398 | - | 0.0% | 9.7% | 17.0% | $3,63 | $67 679,53 | $67 679,53 | 1.0 |
|
||
| 6217 |
machineODDS
MODDS
|
$0.066770 | 3.4% | 39.6% | 94.5% | - | $22 970,35 | $67 677,58 | $67 677,58 | 1.0 |
|
||
| 6224 |
Orion Money
ORION
|
$0,0007122 | 0.0% | 4.0% | 11.3% | 20.9% | $553,23 | $67 675,18 | $712 180 | 0.1 |
|
||
| 6213 |
DUNA AI
DUNA
|
$0,00006766 | 0.3% | 7.9% | 18.6% | 37.4% | $391,32 | $67 656,55 | $67 656,55 | 1.0 |
|
||
| 6225 |
OVO
OVO
|
$0,0004096 | - | - | - | - | $19,98 | $67 579,74 | $67 579,74 | 1.0 |
|
||
| 6226 |
11am
11AM
|
$0,0001255 | - | - | - | - | $16,55 | $67 493,38 | $125 510 | 0.54 |
|
||
| 6227 |
Cas9
CRISPR
|
$0,00006749 | - | - | - | - | $1,05 | $67 489,27 | $67 489,27 | 1.0 |
|
||
| 6235 |
VIPER
VIPER
|
$0.068784 | 1.0% | 9.1% | 11.3% | 14.1% | $1 054,92 | $67 389,18 | $67 389,18 | 1.0 |
|
||
| 6222 |
My Master War
MAT
|
$0,002278 | 0.1% | 0.8% | 1.7% | 6.6% | $107,31 | $67 351,82 | $227 792 | 0.3 |
|
||
| 6230 |
Touch Grass
TOUCHGRASS
|
$0,00006827 | 1.1% | 1.4% | 7.9% | 42.0% | $151,73 | $67 321,67 | $67 321,67 | 1.0 |
|
||
| 6228 |
SPX6900 2.0
SPX2.0
|
$0,00006886 | 0.5% | 1.0% | 18.0% | 31.5% | $37,95 | $67 316,02 | $67 316,02 | 1.0 |
|
||
| 6229 |
Blue Agent
BLUEAGENT
|
$0.066733 | 2.2% | 6.4% | 26.5% | 18.8% | $6 247,65 | $67 308,12 | $67 308,12 | 1.0 |
|
||
| 6231 |
MOTO
MOTO
|
$0,00006728 | 0.9% | 7.6% | 22.7% | 56.2% | $225,95 | $67 284,18 | $67 284,18 | 1.0 |
|
||
| 6232 |
Zus
ZCN
|
$0,001389 | 0.4% | 3.1% | 12.8% | 34.9% | $7,15 | $67 237,62 | $555 672 | 0.12 |
|
||
| 6233 |
Gitclaw
GITCLAW
|
$0,00006724 | - | - | - | - | $156 564 | $67 236,42 | $67 236,42 | 1.0 |
|
||
| 6236 |
Baked
BAKED
|
$0,00006718 | 1.6% | 4.1% | 13.5% | 36.1% | $3,53 | $67 176,76 | $67 176,76 | 1.0 |
|
||
| 6238 |
BioHash
BIOHASH
|
$0,00006717 | 9.7% | 19.0% | 56.3% | - | $13 308,92 | $67 156,04 | $67 156,04 | 1.0 |
|
||
| 6237 |
Sekuritance
SKRT
|
$0,0001766 | - | - | - | - | $91,18 | $67 143,23 | $144 503 | 0.46 |
|
||
| 6239 |
Miracle Play
MPT
|
$0,00004797 | - | - | - | - | $326,19 | $67 020,22 | $84 533,91 | 0.81 |
|
||
| 6244 |
solami
SOLAMI
|
$0,00006703 | 1.1% | 2.9% | 10.4% | 35.1% | $85,12 | $66 977,72 | $66 977,72 | 1.0 |
|
||
| 6240 |
Calaxy
CLXY
|
$0,0007272 | 0.9% | 3.3% | 11.1% | 20.8% | $1 405,10 | $66 947,47 | $726 843 | 0.09 |
|
||
| 6241 |
Blips
BLIPS
|
$0,00006710 | - | - | - | - | $112,94 | $66 947,35 | $66 947,35 | 1.0 |
|
||
| 6245 |
Solana Spaces
STORE
|
$0,00006878 | 0.9% | 3.2% | 4.0% | 31.2% | $7,46 | $66 938,92 | $66 938,92 | 1.0 |
|
||
| 6249 |
FLIP
FLIP
|
$0,00006694 | 1.1% | 7.2% | 20.5% | 71.6% | $263,73 | $66 921,44 | $66 921,44 | 1.0 |
|
||
| 6243 |
Mento Canadian Dollar
CADM
|
$0,7176 | 0.0% | 0.1% | 0.4% | 1.9% | $8 284,00 | $66 905,31 | $66 905,31 | 1.0 |
|
||
| 6246 |
DSLA Protocol
DSLA
|
$0,00001202 | - | - | - | - | $23,15 | $66 888,19 | $68 453,96 | 0.98 |
|
||
| 6248 |
Gamestarter
GAME
|
$0,0009419 | - | - | - | - | $14,81 | $66 862,61 | $94 187,30 | 0.71 |
|
||
| 6242 |
Pactus
PAC
|
$0,01862 | 0.3% | 1.2% | 2.3% | 18.1% | $4,62 | $66 858,87 | $310 000 | 0.22 |
|
||
| 6247 |
Metaverser
MTVT
|
$0,0001146 | 0.2% | 0.7% | 6.7% | 20.6% | $2,30 | $66 851,21 | $115 645 | 0.58 |
|
||
| 6250 |
Spike
SPIKE
|
$0.061688 | 0.5% | 1.1% | 8.5% | 37.8% | $463,79 | $66 784,80 | $66 784,80 | 1.0 |
|
||
| 6251 |
Atua AI
TUA
|
$0,00001335 | 0.3% | 39.8% | 41.8% | 34.8% | $1 641,45 | $66 742,22 | $66 742,22 | 1.0 |
|
||
| 6254 |
This will make ur monthly salary
SALARY
|
$0,00006679 | 1.1% | 5.3% | 6.7% | 35.6% | $176,19 | $66 717,87 | $66 717,87 | 1.0 |
|
||
| 6256 |
İstanbul Başakşehir Fan Token
IBFK
|
$0,04024 | 0.6% | 4.9% | 6.6% | 11.3% | $881,79 | $66 699,02 | $120 735 | 0.55 |
|
||
| 6252 |
Gold rStock
GLDR
|
$480,64 | - | - | - | - | $0,00 | $66 692,77 | $66 692,77 | 1.0 |
|
||
| 6253 |
BULLIEVE
BULLIEVE
|
$0,00006670 | - | - | - | - | $13,80 | $66 669,40 | $66 669,40 | 1.0 |
|
||
| 6259 |
DegeCoin
$DEGE
|
$0,00006670 | 0.0% | 3.7% | 13.2% | 44.9% | $364,05 | $66 638,45 | $66 638,45 | 1.0 |
|
||
| 6255 |
HealthSci.AI
HSAI
|
$0,0007965 | 0.3% | 2.9% | 8.4% | 34.4% | $45,65 | $66 601,62 | $79 525,78 | 0.84 |
|
||
| 6257 |
Dogelana
DGLN
|
$0.054440 | 0.0% | 0.1% | 0.8% | 0.2% | $9,60 | $66 594,15 | $66 594,15 | 1.0 |
|
||
| 6261 |
based fric
FRIC
|
$0,00006647 | - | - | - | - | $0,9991 | $66 468,35 | $66 468,35 | 1.0 |
|
||
| 6262 |
TasteNFT
TASTE
|
$0.091133 | - | - | - | - | $1 630,91 | $66 467,84 | $66 430,38 | 1.0 |
|
||
| 6258 |
dog with apple in mouth
APPLE
|
$0,00006618 | 0.2% | 3.7% | 14.7% | 78.2% | $45,48 | $66 454,62 | $66 454,62 | 1.0 |
|
||
| 6271 |
ARE YA WINNING, SON?
SON
|
$0,00006646 | 0.1% | 2.9% | 20.0% | 35.8% | $4,01 | $66 449,14 | $66 449,14 | 1.0 |
|
||
| 6279 |
Anita Max Wynn
WYNN
|
$0,00006610 | 0.3% | 3.4% | 12.2% | 30.7% | $4,95 | $66 439,09 | $66 439,09 | 1.0 |
|
||
| 6362 |
Obscra
OBX
|
$0,00007149 | 4.3% | 15.6% | 16.9% | - | $20 331,74 | $66 411,97 | $71 475,37 | 0.93 |
|
||
| 6264 |
DCT
DCT
|
$0,005444 | 0.1% | 0.2% | 0.1% | 0.4% | $19 487,13 | $66 410,85 | $272 175 364 | 0.0 |
|
||
| 6265 |
CrowdSwap
CROWD
|
$0,0006428 | - | - | - | - | $50,66 | $66 379,34 | $391 480 | 0.17 |
|
||
| 6270 |
TheSpaceShibaInu
ASTROID
|
$0,00006642 | 0.8% | 22.4% | 27.1% | 44.0% | $24 375,48 | $66 362,90 | $66 362,90 | 1.0 |
|
||
| 6267 |
Planq
PLQ
|
$0,0004632 | 0.6% | 1.8% | 2.2% | 17.6% | $27,57 | $66 352,18 | $66 529,98 | 1.0 |
|
||
| 6269 |
Bubb
BUBB
|
$0,00006632 | 0.3% | 7.4% | 15.5% | 2.7% | $791,22 | $66 319,85 | $66 319,85 | 1.0 |
|
||
| 6263 |
Xing Xing
XING
|
$0,00006673 | 0.3% | 10.3% | 9.0% | 71.1% | $911,15 | $66 313,60 | $66 313,60 | 1.0 |
|
||
| 6273 |
OSOL
OSOL
|
$0,00006620 | 0.1% | 4.2% | 70.3% | 16.3% | $69,56 | $66 250,84 | $66 250,84 | 1.0 |
|
||
| 6274 |
Pairs
PAIRS
|
$0.058281 | - | - | - | - | $5,49 | $66 249,90 | $66 249,90 | 1.0 |
|
||
| 6268 |
Vibe Cat
VIBE
|
$0,00006711 | 0.3% | 7.4% | 16.8% | 44.1% | $917,31 | $66 238,37 | $66 238,37 | 1.0 |
|
||
| 6276 |
Coinary
CYT
|
$0,0003100 | 0.2% | 1.3% | 4.8% | 11.4% | $69,46 | $66 209,27 | $99 240,55 | 0.67 |
|
||
| 6275 |
Football World Community
FWC
|
$0.0111609 | 0.4% | 0.3% | 18.6% | 0.5% | $205,32 | $66 201,32 | $321 681 | 0.21 |
|
||
| 6277 |
Bistroo
BIST
|
$0,001304 | - | - | - | - | $130,36 | $66 194,40 | $130 361 | 0.51 |
|
||
| 6278 |
NinjaMEMEX
NINJA
|
$0,00006618 | - | - | - | - | $181,94 | $66 177,71 | $66 177,71 | 1.0 |
|
||
| 6272 |
MAP Technical Forecasting
MAPTF
|
$0,00006614 | 1.1% | 4.7% | 20.4% | 31.5% | $1 130,64 | $66 166,91 | $66 166,91 | 1.0 |
|
||
| 6234 |
IRON Titanium
TITAN
|
$0.081890 | 1.3% | 2.8% | 9.5% | 20.0% | $28,37 | $66 152,23 | $66 152,23 | 1.0 |
|
||
| 6280 |
AIMX
AIMX
|
$0,0001674 | - | - | - | - | $1,52 | $66 047,48 | $98 401,82 | 0.67 |
|
||
| 6281 |
RUGMAN
$RUG
|
$0,0006598 | - | - | - | - | $1,35 | $65 977,20 | $65 977,20 | 1.0 |
|
||
| 6283 |
SNAKE
SNAKE
|
$0,03076 | - | - | - | - | $1,16 | $65 943,86 | $65 944,61 | 1.0 |
|
||
| 6282 |
Geez PNutz
PNUTZ
|
$0,3244 | 0.3% | 0.2% | 16.5% | 44.8% | $196,96 | $65 858,93 | $65 858,93 | 1.0 |
|
||
| 6286 |
Warplet
WARP
|
$0.067608 | 0.5% | 5.1% | 5.0% | 31.8% | $1 230,10 | $65 801,14 | $65 801,14 | 1.0 |
|
||
| 6284 |
YouSim
YOUSIM
|
$0,00006549 | 0.3% | 4.3% | 9.0% | 27.5% | $229,24 | $65 792,89 | $65 792,89 | 1.0 |
|
||
| 6287 |
PRIMAL
PRIMAL
|
$0,00002278 | 4.7% | 0.9% | 6.4% | 5.4% | $5 511,55 | $65 687,26 | $112 697 | 0.58 |
|
||
| 6289 |
Trump Oil Reserve
OIL
|
$0,00006567 | 0.0% | 1.2% | 5.2% | 27.3% | $297,27 | $65 665,75 | $65 665,75 | 1.0 |
|
||
| 6290 |
Sonic The Goat
GOAT
|
$0.076562 | - | - | - | - | $1,25 | $65 650,81 | $65 655,20 | 1.0 |
|
||
| 6291 |
TruBadger
TRUBGR
|
$0.091848 | - | - | - | - | $2,55 | $65 621,94 | $184 799 | 0.36 |
|
||
| 6288 |
Captn Trench
CPT
|
$0,00006575 | 0.3% | 2.9% | 11.7% | 40.6% | $255,20 | $65 614,22 | $65 614,22 | 1.0 |
|
||
| 6293 |
Dumb Money
DUMBMONEY
|
$0,00006603 | 0.6% | 7.9% | 6.7% | 69.9% | $22 008,15 | $65 562,93 | $65 562,93 | 1.0 |
|
||
| 6294 |
Selenium
SELE
|
$0,01047 | - | 4.4% | 17.1% | 48.2% | $5,67 | $65 542,86 | $65 542,86 | 1.0 |
|
||
| 6292 |
CHILL GUY® (ETHEREUM)
CHILLGUY
|
$0,00006550 | 0.5% | 7.6% | 25.2% | 41.1% | $386,17 | $65 495,27 | $65 495,27 | 1.0 |
|
||
| 6297 |
KOLS
KOLS
|
$0,00006542 | - | - | - | - | $981,53 | $65 416,98 | $65 416,98 | 1.0 |
|
||
| 6298 |
Shaicoin
SHA
|
$0,01627 | 1.1% | 5.8% | 20.4% | 53.8% | $290,84 | $65 413,50 | $93 973,12 | 0.7 |
|
||
| 6307 |
In The MEME Time
ITMT
|
$0,00006507 | 0.3% | 0.5% | 16.9% | 59.9% | $209,36 | $65 391,38 | $65 391,38 | 1.0 |
|
||
| 6295 |
Edenlayer
EDEN
|
$0,0001656 | 0.3% | 3.3% | 17.5% | 44.0% | $3,35 | $65 388,79 | $165 602 | 0.39 |
|
||
| 6304 |
AROK.VC
AROK
|
$0,00006537 | 0.1% | 0.7% | 21.6% | 33.5% | $42,77 | $65 368,93 | $65 368,93 | 1.0 |
|
||
| 6300 |
Stronger
STRNGR
|
$0,1184 | - | 0.1% | 11.1% | 31.7% | $26,83 | $65 336,31 | $1 184 246 | 0.06 |
|
Näytetään tulokset 6201 - 6300 kokonaismäärästä 15937
Rivit
Tai hanki se sovelluskaupastasi
