Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,89 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 114 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 22 115 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Bitcoin Sidechains ja SideChain -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6642 |
DESU
DESU
|
$0,00006174 | 0.4% | 1.5% | 11.5% | 9.8% | $103,12 | $61 748,16 | $61 748,16 | 1.0 |
|
||
| 6643 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$19,78 | 0.7% | 1.7% | 3.0% | 1.4% | $104,65 | $61 744,91 | $61 744,91 | 1.0 |
|
||
| 6644 |
Seascape Crowns
CWS
|
$0,008073 | 0.0% | 0.1% | 2.6% | 60.9% | $434,72 | $61 728,19 | $61 728,19 | 1.0 |
|
||
| 6647 |
Y8U
Y8U
|
$0,0002100 | 0.0% | 5.1% | 3.5% | 9.3% | $86,66 | $61 559,00 | $97 453,43 | 0.63 |
|
||
| 6648 |
MarsCoin
MARSCOIN
|
$0,00006155 | 0.2% | 1.9% | 6.4% | 11.4% | $24 892,37 | $61 549,88 | $61 549,88 | 1.0 |
|
||
| 6649 |
Moonbag
BAG
|
$0,00006155 | 0.4% | 1.8% | 30.5% | 4.2% | $3,86 | $61 540,69 | $61 540,69 | 1.0 |
|
||
| 6651 |
Syra Agent
SYRA
|
$0,00006186 | 4.6% | 11.4% | 12.1% | 3.8% | $947,61 | $61 429,80 | $61 429,80 | 1.0 |
|
||
| 6652 |
Centience
CENTS
|
$0,00006140 | 0.4% | 2.1% | 10.4% | 11.1% | $8,69 | $61 372,63 | $61 372,63 | 1.0 |
|
||
| 6653 |
Protocol Monsters
PMON
|
$0,01048 | 0.4% | 3.1% | 57.1% | 37.9% | $18,11 | $61 335,35 | $90 993,84 | 0.67 |
|
||
| 6645 |
Lynex
LYNX
|
$0,0005311 | 1.5% | 2.2% | 8.1% | 6.4% | $488,72 | $61 319,71 | $247 770 | 0.25 |
|
||
| 6654 |
HoDooi.com
HOD
|
$0,00006129 | 0.2% | 8.2% | 34.1% | 59.6% | $1 589,67 | $61 299,34 | $61 299,34 | 1.0 |
|
||
| 6656 |
Hana by Virtuals
HANA
|
$0,00006130 | 0.4% | 4.7% | 14.2% | 19.0% | $19,02 | $61 296,71 | $61 296,71 | 1.0 |
|
||
| 6655 |
koté
KOTE
|
$0,00006122 | 0.1% | 14.8% | 16.0% | 13.2% | $662,97 | $61 258,12 | $61 258,12 | 1.0 |
|
||
| 6658 |
Reflex Monster
FLEX
|
$0,00006436 | 0.5% | 14.1% | 63.4% | - | $4 899,77 | $61 225,95 | $61 225,95 | 1.0 |
|
||
| 6659 |
DOG WIF HOOD
WIFH
|
$0,00006966 | 0.4% | 3.8% | 55.0% | - | $334,06 | $61 163,88 | $61 163,88 | 1.0 |
|
||
| 6661 |
KIKICat
KIKI
|
$0,00006117 | 0.4% | 1.8% | 10.5% | 3.2% | $56,15 | $61 160,35 | $61 160,35 | 1.0 |
|
||
| 6657 |
Hewlett Packard Enterprise Tokenized Stock (Reality)
RHPE
|
$71,59 | 0.8% | 0.2% | 10.8% | - | $127 663 | $61 109,81 | $61 109,81 | 1.0 |
|
||
| 6662 |
autism
AUTISM
|
$0,00006439 | 0.4% | 1.8% | 11.6% | 13.8% | $6,03 | $61 090,54 | $61 090,54 | 1.0 |
|
||
| 6668 |
I.R.I.S
IRIS
|
$0,00009116 | - | 6.4% | 12.6% | 0.8% | $32,95 | $61 077,30 | $91 615,95 | 0.67 |
|
||
| 6663 |
General Electric Tokenized Stock (Reality)
RGE
|
$305,47 | 0.2% | 2.1% | 1.6% | - | $6 040,92 | $60 981,53 | $60 981,53 | 1.0 |
|
||
| 6665 |
Port Finance
PORT
|
$0,001896 | 0.0% | 8.5% | 21.6% | 21.8% | $352,27 | $60 965,96 | $189 516 | 0.32 |
|
||
| 6666 |
Astera Labs (Ondo Tokenized)
ALABON
|
$337,13 | 1.9% | 9.0% | 5.2% | 11.0% | $163 862 | $60 892,68 | $60 892,68 | 1.0 |
|
||
| 6667 |
Fuci
FUCI
|
$0,00006260 | 7.1% | 3.7% | 23.5% | - | $6 043,37 | $60 849,22 | $62 595,78 | 0.97 |
|
||
| 6669 |
Clanker Index
CLX
|
$0,4744 | 0.4% | 5.9% | 21.8% | 0.8% | $2 531,62 | $60 819,16 | $60 635,16 | 1.0 |
|
||
| 6670 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$11,37 | 2.2% | 1.2% | 8.0% | 7.3% | $4 956,21 | $60 760,64 | $60 760,64 | 1.0 |
|
||
| 6671 |
Root Edge
ROOTAI
|
$0,00006184 | 1.1% | 4.1% | 14.4% | 34.4% | $25,44 | $60 627,07 | $60 627,07 | 1.0 |
|
||
| 6674 |
xmas cult
XMAS
|
$0,00006196 | 1.4% | 5.7% | 2.7% | 33.9% | $959,85 | $60 594,72 | $60 594,72 | 1.0 |
|
||
| 6673 |
BabyBonk [OLD]
BABYBONK
|
$0.0121442 | 0.4% | 2.1% | 5.7% | 18.1% | $7,79 | $60 575,75 | $60 575,75 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://data.coingecko.com/coins/33808/sparkline.svg)
|
||
| 6675 |
GE Aerospace • Robinhood Token
GE
|
$297,97 | 3.8% | 0.9% | 7.1% | 7.7% | $691,59 | $60 564,60 | $60 564,60 | 1.0 |
|
||
| 6679 |
Sagittarius
SAGIT
|
$0,00006040 | 0.1% | 6.8% | 21.0% | 25.8% | $483,46 | $60 375,38 | $60 375,38 | 1.0 |
|
||
| 6678 |
Maia
MAIA
|
$0,2582 | 0.3% | 6.6% | 12.1% | 27.2% | $49,77 | $60 369,99 | $60 369,99 | 1.0 |
|
||
| 6680 |
Wild Goat Coin [OLD]
WGC
|
$0,00001509 | 0.3% | 2.2% | 9.9% | 0.9% | $31,05 | $60 343,03 | $60 343,03 | 1.0 |
![wild goat coin [old] (WGC) 7d chart](https://data.coingecko.com/coins/37966/sparkline.svg)
|
||
| 6681 |
X World Games
XWG
|
$0,00001765 | 0.2% | 22.0% | 23.4% | 11.0% | $9 316,05 | $60 325,60 | $175 388 | 0.34 |
|
||
| 6677 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$11,33 | 1.6% | 1.1% | 8.2% | - | $3 229,45 | $60 310,95 | $60 310,95 | 1.0 |
|
||
| 6682 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$356,80 | 1.1% | 5.0% | 5.3% | - | $5 525,35 | $60 195,75 | $60 195,75 | 1.0 |
|
||
| 6685 |
MONARK
MONARK
|
$0,00006465 | 8.8% | 21.5% | 54.0% | - | $7 258,67 | $60 190,32 | $61 605,09 | 0.98 |
|
||
| 6683 |
Seeker Cat
SEECAT
|
$0,00006016 | 2.9% | 13.2% | - | - | $2 456,48 | $60 156,49 | $60 156,49 | 1.0 |
|
||
| 6686 |
Fate Adventure
FA
|
$0,009312 | 1.7% | 17.0% | 14.5% | 62.7% | $23,26 | $60 122,09 | $93 215,02 | 0.64 |
|
||
| 6688 |
Anon
ANON
|
$0,00006003 | 0.4% | 6.9% | 29.7% | 41.5% | $381,99 | $60 031,81 | $60 031,81 | 1.0 |
|
||
| 6690 |
Fottie
FOTTIE
|
$0.061426 | 0.4% | 3.0% | 7.7% | 3.2% | $2,17 | $60 001,75 | $60 001,75 | 1.0 |
|
||
| 6692 |
LuckysLeprecoin
LUCKYSLP
|
$0.061010 | 0.0% | 0.0% | 0.1% | 0.1% | $6 870,50 | $59 933,62 | $64 514,73 | 0.93 |
|
||
| 6693 |
Darksol
DARKSOL
|
$0.065992 | 0.4% | 1.0% | 3.1% | 28.5% | $104,30 | $59 916,28 | $59 916,28 | 1.0 |
|
||
| 6696 |
Virgo
VIRGO
|
$0,00005982 | 0.3% | 6.4% | 22.5% | 29.1% | $728,27 | $59 811,90 | $59 811,90 | 1.0 |
|
||
| 6695 |
Ton Inu
TINU
|
$0,00005974 | 0.1% | 5.1% | 29.8% | 27.9% | $48,62 | $59 781,22 | $59 781,22 | 1.0 |
|
||
| 6697 |
Crypto Raiders
RAIDER
|
$0,001698 | 0.9% | 0.7% | 10.3% | 0.4% | $403,25 | $59 743,77 | $170 051 | 0.35 |
|
||
| 6699 |
Yield App
YLD
|
$0,0001984 | 0.0% | 0.3% | 0.5% | 0.8% | $3,05 | $59 526,17 | $59 526,17 | 1.0 |
|
||
| 6700 |
Dogelana
DGLN
|
$0.053967 | 0.0% | 1.0% | 3.9% | 9.1% | $91,92 | $59 509,77 | $59 509,77 | 1.0 |
|
||
| 6701 |
MATES
MATES
|
$0,00001056 | 0.2% | 2.5% | 10.0% | 0.2% | $107,58 | $59 502,59 | $205 898 | 0.29 |
|
||
| 6702 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$50,68 | 0.1% | 0.5% | 1.4% | 5.2% | $371,00 | $59 453,39 | $59 453,39 | 1.0 |
|
||
| 6698 |
ZeroLend
ZERO
|
$0.067155 | 0.0% | 2.1% | 3.7% | 1.5% | $1,87 | $59 443,49 | $71 116,85 | 0.84 |
|
||
| 6703 |
Softhearted Gunner
GUNNER
|
$0,00006119 | 10.1% | 24.4% | - | - | $334 437 | $59 437,42 | $59 437,26 | 1.0 |
|
||
| 6704 |
Bird Dog on SOL
BIRDDOG
|
$0,00005948 | 0.4% | 1.3% | 22.9% | 34.4% | $68,73 | $59 434,82 | $59 434,82 | 1.0 |
|
||
| 6706 |
Native
NATIVE
|
$0.065974 | 0.4% | 0.2% | 10.0% | 3.3% | $9,10 | $59 381,99 | $59 740,12 | 0.99 |
|
||
| 6708 |
Trackgood AI
TRAI
|
$0,00005933 | 0.0% | 1.1% | 8.2% | 22.2% | $44,90 | $59 328,40 | $59 328,40 | 1.0 |
|
||
| 6709 |
Onigiri
ONI
|
$0.061410 | 0.4% | 2.0% | 13.8% | 12.7% | $61,76 | $59 317,44 | $59 317,44 | 1.0 |
|
||
| 6710 |
Unbefallen
ELSE
|
$0,0002218 | 0.1% | 8.7% | - | - | $1 036,56 | $59 272,05 | $221 903 | 0.27 |
|
||
| 6711 |
Bored Candy City
CANDY
|
$0,0002510 | 0.0% | 0.1% | 9.6% | 18.9% | $123,40 | $59 263,78 | $59 263,78 | 1.0 |
|
||
| 6713 |
Ooki
OOKI
|
$0.0101034 | 0.0% | 1.0% | 3.1% | 49.5% | $4,49 | $59 177,97 | $59 177,97 | 1.0 |
|
||
| 6712 |
Genius
GENI
|
$0.061852 | 0.2% | 0.7% | 27.7% | 54.5% | $1 252,13 | $59 165,92 | $118 215 | 0.5 |
|
||
| 6714 |
Rivian Automotive (Backpack Securities)
RIVN
|
$14,38 | 2.0% | 2.1% | 2.0% | - | $1 576,35 | $59 163,30 | $59 163,30 | 1.0 |
|
||
| 6716 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,04277 | 0.4% | 2.2% | 3.0% | 11.3% | $1 076,18 | $59 079,95 | $59 079,95 | 1.0 |
|
||
| 6717 |
aarna afi 802v2
AFI 802V2
|
$33,77 | 0.7% | 0.9% | 11.2% | 11.2% | $0,00 | $59 058,93 | $59 058,93 | 1.0 |
|
||
| 6715 |
Swop
SWOP
|
$0,01457 | 0.3% | 0.2% | 25.9% | 39.3% | $11,42 | $59 052,75 | $97 195,05 | 0.61 |
|
||
| 6719 |
Dog In Sock
PUP
|
$0,00005901 | 0.4% | 1.5% | 20.0% | 20.2% | $42,10 | $59 007,10 | $59 007,10 | 1.0 |
|
||
| 6720 |
SCHIZO
SCHIZO
|
$0,00005898 | 0.6% | 5.0% | 9.9% | 5.3% | $194,58 | $58 982,31 | $58 982,73 | 1.0 |
|
||
| 6722 |
TrenchAI
TRENCHAI
|
$0,00005901 | 0.4% | 11.7% | 19.4% | 8.3% | $1 184,42 | $58 978,91 | $58 978,91 | 1.0 |
|
||
| 6724 |
MIMANY
MIMANY
|
$0,00006133 | 1.0% | 1.2% | 8.9% | 53.3% | $306,10 | $58 920,05 | $58 920,05 | 1.0 |
|
||
| 6725 |
Bitcat
BITCAT
|
$0,00005895 | 0.4% | 7.2% | 18.9% | 21.4% | $100,52 | $58 907,38 | $58 907,38 | 1.0 |
|
||
| 6729 |
Fluffey
FLUFFEY
|
$0,00005876 | 0.0% | 2.1% | 34.3% | 27.6% | $17,58 | $58 782,38 | $58 782,38 | 1.0 |
|
||
| 6731 |
B420
B420
|
$851,81 | 0.4% | 3.6% | 22.2% | 52.7% | $193,95 | $58 774,84 | $58 774,84 | 1.0 |
|
||
| 6730 |
Guru Network
GURU
|
$0,0001075 | 0.4% | 0.5% | 4.3% | 3.1% | $165,60 | $58 747,20 | $107 525 | 0.55 |
|
||
| 6732 |
Binancians
BINANCIANS
|
$0,00005869 | 0.4% | 0.1% | 4.3% | 33.5% | $321,48 | $58 700,14 | $58 700,14 | 1.0 |
|
||
| 6734 |
febu
FEBU
|
$0,00005899 | 1.7% | 15.6% | 15.6% | 41.6% | $3 363,65 | $58 646,75 | $58 646,75 | 1.0 |
|
||
| 6735 |
Bearded Dragon
BEARDY
|
$0,00005862 | 0.4% | 4.0% | 12.5% | 9.0% | $325,71 | $58 621,55 | $58 621,55 | 1.0 |
|
||
| 6736 |
Vistra Corp. • Robinhood Token
VST
|
$156,96 | 0.0% | 5.5% | 11.4% | 5.8% | $3 700,25 | $58 619,79 | $58 619,79 | 1.0 |
|
||
| 6733 |
🔶
🔶
|
$0,00005860 | 0.6% | 0.4% | 10.2% | 18.7% | $90,82 | $58 610,79 | $58 610,79 | 1.0 |
|
||
| 6737 |
Unit0
UNIT0
|
$0,002215 | 0.8% | 3.2% | 15.4% | 53.0% | $134,25 | $58 602,11 | $221 978 | 0.26 |
|
||
| 6738 |
PENGY
PENGY
|
$0,00005861 | 0.1% | 1.8% | 21.9% | 49.5% | $580,33 | $58 594,68 | $58 594,68 | 1.0 |
|
||
| 6739 |
Quanto
QTO
|
$0,00006077 | 0.4% | 2.7% | 10.1% | 5.6% | $7,08 | $58 556,82 | $58 556,82 | 1.0 |
|
||
| 6740 |
Defi Warrior
FIWA
|
$0,00002605 | 0.5% | 9.8% | 34.9% | 53.5% | $1 979,89 | $58 538,15 | $257 805 | 0.23 |
|
||
| 6741 |
goldcoin
GOLDCOIN
|
$0,00008665 | 0.4% | 6.9% | 0.6% | 14.5% | $890,80 | $58 511,74 | $58 511,74 | 1.0 |
|
||
| 6742 |
MAGNIBIFROST
BIFROST
|
$0,00006148 | 0.5% | 2.3% | 2.8% | - | $360,20 | $58 501,69 | $58 501,69 | 1.0 |
|
||
| 6743 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $46,08 | $58 451,64 | $58 451,64 | 1.0 |
|
||
| 6744 |
Apex AI
APEX
|
$0,00006227 | 0.4% | 1.6% | 11.4% | 49.1% | $33,23 | $58 365,00 | $62 117,34 | 0.94 |
|
||
| 6745 |
Valentine Grok Companion
VALENTINE
|
$0,00005832 | 0.4% | 14.8% | 21.3% | 0.3% | $2 672,99 | $58 290,51 | $58 290,51 | 1.0 |
|
||
| 6746 |
Zoe
ZOE
|
$0,00005961 | 7.1% | 2.5% | 26.9% | 65.8% | $2 690,53 | $58 265,51 | $58 265,51 | 1.0 |
|
||
| 6747 |
Bretta (Brett’s Wife)
BRETTA
|
$0,00005845 | 0.4% | 9.5% | 4.8% | 2.6% | $2 116,50 | $58 259,88 | $58 259,88 | 1.0 |
|
||
| 6748 |
Kekius Maximus
KM
|
$0,00005827 | 0.4% | 2.1% | 32.5% | 34.8% | $244,15 | $58 218,88 | $58 218,88 | 1.0 |
|
||
| 6749 |
Gamestarter
GAME
|
$0,0008197 | 0.0% | 0.5% | 0.7% | 2.0% | $42,61 | $58 186,97 | $81 966,19 | 0.71 |
|
||
| 6750 |
SIZE
SIZE
|
$0,00005977 | 0.4% | 0.5% | 0.4% | 11.7% | $126,60 | $58 158,04 | $58 158,04 | 1.0 |
|
||
| 6751 |
4663
4663
|
$0,00005807 | 0.4% | 1.1% | 23.6% | 83.9% | $2 456,51 | $58 074,51 | $58 074,51 | 1.0 |
|
||
| 6753 |
musegram
MUSEGRAM
|
$0.065807 | 0.6% | 1.3% | 41.2% | - | $929,49 | $58 068,09 | $58 068,09 | 1.0 |
|
||
| 6755 |
Aliens
ALIENS
|
$0.055800 | 0.4% | 0.6% | 28.6% | 36.0% | $182,91 | $58 007,27 | $58 007,27 | 1.0 |
|
||
| 6752 |
Loky by Virtuals
LOKY
|
$0,00006167 | 0.4% | 4.9% | 21.7% | 36.7% | $53,22 | $58 005,36 | $61 433,10 | 0.94 |
|
||
| 6756 |
Waterdrop Inc aStock
AWDH
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $6,14 | $57 995,77 | $57 995,77 | 1.0 |
|
||
| 6754 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,00005796 | 0.4% | 5.4% | 13.4% | 69.9% | $40,32 | $57 986,58 | $57 986,58 | 1.0 |
|
||
| 6757 |
Krasnalcoin
KC
|
$0,00005920 | 1.2% | 1.4% | 10.8% | 8.9% | $235,29 | $57 893,60 | $57 893,60 | 1.0 |
|
||
| 6759 |
NuScale Power Tokenized Stock (Reality)
RSMR
|
$7,19 | 0.4% | 3.6% | 6.7% | - | $20 633,13 | $57 869,13 | $57 869,13 | 1.0 |
|
||
| 6760 |
Tygr
TYGR
|
$0,00006560 | 0.7% | 5.7% | 45.5% | 73.8% | $986,18 | $57 861,55 | $57 861,55 | 1.0 |
|
||
| 6761 |
Agents AI
AGENT
|
$0,00005787 | 0.4% | 1.5% | 10.9% | 5.0% | $1,99 | $57 858,60 | $57 858,60 | 1.0 |
|
Näytetään tulokset 6201 - 6300 kokonaismäärästä 10872
Rivit
Tai hanki se sovelluskaupastasi
