Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,89 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 110 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 22 117 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Rollup ja Bitcoin Sidechains -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7203 |
Lode
LODE
|
$0,0009865 | 0.0% | 7.4% | 8.7% | 2.3% | $6,78 | $43 408,93 | $98 656,65 | 0.44 |
|
||
| 7205 |
MowCat
MOW
|
$0,00004336 | 0.0% | 0.0% | 0.0% | 99.2% | $70 712,66 | $43 359,94 | $43 359,94 | 1.0 |
|
||
| 7206 |
DinoSwap
DINO
|
$0,0002470 | 0.2% | 0.6% | 3.4% | 0.5% | $56,37 | $43 343,25 | $43 343,25 | 1.0 |
|
||
| 7208 |
Tsuki
TSUKI
|
$0.088661 | 0.0% | 8.2% | 21.5% | 20.5% | $697,40 | $43 292,21 | $43 292,21 | 1.0 |
|
||
| 7211 |
King Kovu
LAZY
|
$0,003748 | - | 2.5% | 5.7% | 39.6% | $4,03 | $43 291,16 | $70 841,54 | 0.61 |
|
||
| 7207 |
Entropy
ENTROPY
|
$0,00004333 | 0.2% | 11.2% | 14.5% | 31.4% | $1 253,14 | $43 286,56 | $43 286,56 | 1.0 |
|
||
| 7209 |
Polly Penguin
POLLY
|
$0,00004326 | 0.2% | 2.6% | 24.0% | 18.3% | $91,31 | $43 253,17 | $43 253,17 | 1.0 |
|
||
| 7210 |
Infraxa
INFRA
|
$0,00004317 | 0.2% | 4.1% | 10.2% | 88.8% | $150,00 | $43 170,74 | $43 170,74 | 1.0 |
|
||
| 7213 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$34,19 | 0.0% | 6.5% | 18.4% | 6.9% | $615,38 | $43 164,61 | $43 164,61 | 1.0 |
|
||
| 7219 |
BaseSwap
BSWAP
|
$0,004314 | 0.2% | 2.4% | 29.3% | 26.3% | $4,39 | $43 128,45 | $43 131,48 | 1.0 |
|
||
| 7214 |
Gold
XAU
|
$0,00004313 | 0.2% | 2.2% | 19.5% | 15.4% | $128,20 | $43 123,63 | $43 123,63 | 1.0 |
|
||
| 7216 |
MARS
MARS
|
$0,00004310 | 0.3% | 2.6% | 12.7% | 36.5% | $174,85 | $43 089,83 | $43 089,83 | 1.0 |
|
||
| 7217 |
Visa Tokenized Stock (Reality)
RV
|
$384,92 | 0.6% | 2.7% | 6.8% | - | $1 690,62 | $43 053,76 | $43 053,76 | 1.0 |
|
||
| 7224 |
USA Rare Earth Tokenized Stock (Reality)
RUSAR
|
$12,45 | 0.2% | 2.7% | 9.5% | - | $1 503,56 | $43 014,27 | $43 014,27 | 1.0 |
|
||
| 7221 |
P2pzcoin
P2PZ
|
$0,00004301 | 0.4% | 0.9% | 1.0% | 25.0% | $51,21 | $43 000,20 | $43 000,20 | 1.0 |
|
||
| 7218 |
Peruvian Sol
WPEN
|
$0,3008 | 0.2% | 0.0% | 0.1% | 0.1% | $106,46 | $42 994,26 | $42 994,26 | 1.0 |
|
||
| 7225 |
FLAME
FLAME
|
$0,04341 | 0.0% | 1.6% | 9.7% | 6.6% | $14,48 | $42 982,95 | $42 982,95 | 1.0 |
|
||
| 7223 |
RIZZ Solana
RIZZ
|
$0,00004297 | 0.2% | 3.0% | 9.5% | 24.8% | $2,49 | $42 967,23 | $42 967,23 | 1.0 |
|
||
| 7226 |
Synopsys Tokenized Stock (Reality)
RSNPS
|
$507,06 | 0.2% | 0.4% | 4.0% | - | $12 082,26 | $42 885,55 | $42 885,55 | 1.0 |
|
||
| 7235 |
Sato The Dog
SATO
|
$0.061018 | 0.2% | 0.6% | 9.7% | 20.7% | $67,04 | $42 809,70 | $42 809,70 | 1.0 |
|
||
| 7227 |
DeFiance Media
DFTV
|
$0,004280 | 0.0% | 0.5% | 0.6% | 2.7% | $46,35 | $42 800,15 | $42 800,15 | 1.0 |
|
||
| 7229 |
SOL DRIP
DRIP
|
$0,00004608 | 0.2% | 9.9% | 0.3% | 10.7% | $3,62 | $42 789,46 | $42 789,46 | 1.0 |
|
||
| 7232 |
Ramses Exchange [OLD]
RAM
|
$0,0006232 | 0.1% | 1.7% | 10.2% | 115.2% | $13,12 | $42 701,89 | $533 172 | 0.08 |
![ramses exchange [old] (RAM) 7d chart](https://data.coingecko.com/coins/29420/sparkline.svg)
|
||
| 7236 |
Universal Operating System
$UOS
|
$0,1781 | 0.0% | 6.5% | 18.3% | 36.5% | $213,18 | $42 701,04 | $178 063 | 0.24 |
|
||
| 7241 |
Akuma Inu
AKUMA
|
$0.076403 | 0.2% | 1.8% | 2.6% | 27.2% | $19,24 | $42 688,19 | $42 688,19 | 1.0 |
|
||
| 7234 |
SoundHound AI, Inc • Robinhood Token
SOUN
|
$5,46 | 0.0% | 1.1% | 9.5% | 13.8% | $1 027,57 | $42 687,82 | $42 687,82 | 1.0 |
|
||
| 7242 |
TAOCat by Virtuals
TAOCAT
|
$0,00004263 | 0.2% | 2.0% | 6.1% | 45.3% | $281,01 | $42 617,92 | $42 617,92 | 1.0 |
|
||
| 7239 |
上证综合指数6900
SCI6900
|
$0,00004359 | 0.0% | 2.3% | 2.2% | 10.6% | $27,01 | $42 594,18 | $42 594,18 | 1.0 |
|
||
| 7238 |
Loom
LOOM
|
$0,00004261 | 5.7% | 11.4% | 16.4% | 33.5% | $1 637,03 | $42 585,52 | $42 585,52 | 1.0 |
|
||
| 7244 |
Bestcoin
BEST
|
$0.066315 | 0.2% | 2.4% | 9.3% | 18.1% | $7,17 | $42 452,07 | $42 452,07 | 1.0 |
|
||
| 7243 |
Magatard
MAGATARD
|
$0,00004244 | 5.5% | 31.0% | 4.2% | 41.8% | $1 244,88 | $42 441,86 | $42 441,86 | 1.0 |
|
||
| 7246 |
Prometheus
PROMETHEUS
|
$0,00004587 | 1.9% | 17.2% | 69.7% | 72.9% | $4 658,65 | $42 424,51 | $42 424,51 | 1.0 |
|
||
| 7247 |
Startup
STARTUP
|
$0,00004284 | 0.2% | 2.9% | 13.0% | 24.0% | $39,63 | $42 410,38 | $42 410,38 | 1.0 |
|
||
| 7248 |
Make Europe Great Again
MEGA
|
$0,00004242 | 0.2% | 2.6% | 7.7% | 4.8% | $3,69 | $42 371,33 | $42 371,24 | 1.0 |
|
||
| 7250 |
Rovyn.fi
RVN
|
Osta
|
$0,00004259 | 8.6% | 7.8% | 17.1% | - | $4 322,81 | $42 348,18 | $42 348,18 | 1.0 |
|
|
| 7249 |
WAWA CAT
WAWA
|
$0,00004273 | 0.2% | 5.6% | 8.9% | 5.9% | $6,48 | $42 320,31 | $42 320,31 | 1.0 |
|
||
| 7255 |
BOLT on Base
BOLT
|
$0,00004428 | 0.2% | 1.5% | 8.5% | 28.5% | $22,89 | $42 305,55 | $42 305,55 | 1.0 |
|
||
| 7251 |
Moongate
MGT
|
$0,00007193 | 0.0% | 10.7% | 10.4% | 82.0% | $28,18 | $42 289,52 | $71 932,38 | 0.59 |
|
||
| 7252 |
WannaSwap
WANNA
|
$0,0004267 | 0.4% | 5.1% | 1.6% | 58.3% | $1 004,86 | $42 263,97 | $42 671,90 | 0.99 |
|
||
| 7254 |
Satu Wallet Token
SATU
|
$0,00004335 | 1.0% | 4.5% | 29.1% | 44.4% | $47,84 | $42 230,03 | $42 829,22 | 0.99 |
|
||
| 7256 |
Harold
HAROLD
|
$0,00004274 | 0.2% | 2.9% | 12.0% | 8.1% | $5,80 | $42 143,82 | $42 143,82 | 1.0 |
|
||
| 7212 |
Liege Agents
LIEGE
|
$0,00005229 | 0.6% | 30.9% | 73.7% | - | $11 714,31 | $42 129,73 | $46 398,22 | 0.91 |
|
||
| 7257 |
Vanguard Total International Stock ETF Tokenized Stock (Reality)
RVXUS
|
$84,57 | 0.1% | 0.6% | 1.0% | - | $14,85 | $42 046,98 | $42 046,98 | 1.0 |
|
||
| 7258 |
世界和平 (World Peace)
世界和平
|
$0,00004202 | 0.0% | 6.1% | 13.0% | 3.5% | $24,64 | $42 012,67 | $42 012,67 | 1.0 |
|
||
| 7260 |
Uranium Energy (Ondo Tokenized)
UECON
|
$9,22 | 0.2% | 0.6% | 3.1% | 21.3% | $239,15 | $41 889,81 | $41 892,27 | 1.0 |
|
||
| 7262 |
Dash 2 Trade
D2T
|
$0,00008831 | 7.2% | 12.0% | 61.0% | 78.0% | $298,39 | $41 814,43 | $88 309,26 | 0.47 |
|
||
| 7263 |
Palo Alto Networks Tokenized Stock (Reality)
RPANW
|
$414,51 | 0.3% | 2.2% | 1.6% | - | $24,18 | $41 797,81 | $41 797,81 | 1.0 |
|
||
| 7266 |
Fortinet Tokenized Stock (Reality)
RFTNT
|
$193,69 | 0.6% | 1.6% | 7.6% | - | $0,01229 | $41 777,84 | $41 777,84 | 1.0 |
|
||
| 7265 |
Civfund Stone
0NE
|
$0.0104276 | 0.0% | 12.7% | 12.8% | 8.8% | $273,98 | $41 769,08 | $41 769,26 | 1.0 |
|
||
| 7264 |
pepewifhat
PIF
|
$0.066016 | - | 3.1% | 7.8% | 5.4% | $49,39 | $41 765,72 | $41 765,72 | 1.0 |
|
||
| 7271 |
SANTA HAT
SANTAHAT
|
$0,00004188 | 0.5% | 0.5% | 16.7% | 24.3% | $415,25 | $41 761,15 | $41 761,15 | 1.0 |
|
||
| 7275 |
Litcoin
LITCOIN
|
$0.064163 | 0.2% | 0.0% | 8.1% | 1.9% | $48,59 | $41 626,36 | $41 626,36 | 1.0 |
|
||
| 7269 |
Wave Swap
WAVE
|
$0,00004162 | 0.1% | 4.2% | 33.2% | 4.9% | $119,25 | $41 591,78 | $41 591,78 | 1.0 |
|
||
| 7261 |
老吴 (Lao Wu)
老吴
|
$0,00004155 | 0.7% | 24.7% | 19.2% | 70.7% | $1 977,88 | $41 548,44 | $41 548,44 | 1.0 |
|
||
| 7270 |
PIZZA
PIZZA
|
$0,00004154 | 0.3% | 10.1% | 42.1% | 75.5% | $1 934,23 | $41 537,12 | $41 537,12 | 1.0 |
|
||
| 7272 |
Meme Anarchic Numismatic Asset
MANA
|
Osta
|
$0,00004152 | 0.2% | 1.7% | 7.5% | 3.2% | $42,86 | $41 518,40 | $41 518,40 | 1.0 |
|
|
| 7273 |
Penguin Finance
PEFI
|
$0,002166 | 0.8% | 3.5% | 7.8% | 25.3% | $78,10 | $41 504,94 | $45 176 059 495 172 880 000 000 | 0.0 |
|
||
| 7277 |
道德經 (Tao Te Ching)
道德經
|
$0,0004138 | 1.0% | 3.9% | 9.0% | 15.6% | $327,87 | $41 379,64 | $41 379,64 | 1.0 |
|
||
| 7276 |
Lockheed Tokenized Stock (Reality)
RLMT
|
$507,87 | 0.1% | 1.0% | 0.9% | - | $177,44 | $41 375,31 | $41 375,31 | 1.0 |
|
||
| 7279 |
MAGA PEPE
MAGAPEPE
|
$0.0129818 | 0.2% | 2.5% | 8.5% | 23.0% | $311,65 | $41 301,79 | $41 301,79 | 1.0 |
|
||
| 7282 |
HBARbarian
HBARBARIAN
|
$0.054117 | 0.0% | 2.7% | 12.4% | 17.5% | $43,54 | $41 173,27 | $41 173,27 | 1.0 |
|
||
| 7286 |
Accred
CRED
|
$0,00004200 | 333.1% | 86.0% | - | - | $58 063,76 | $41 162,84 | $41 162,84 | 1.0 |
|
||
| 7284 |
NADS
NADS
|
$0,00004115 | 0.4% | 6.4% | 33.6% | 5.3% | $100,84 | $41 147,16 | $41 147,16 | 1.0 |
|
||
| 7285 |
Catwifhat
CATWIF
|
$0,00004114 | 1.1% | 6.0% | 10.1% | 40.7% | $1 124,78 | $41 133,27 | $41 133,27 | 1.0 |
|
||
| 7289 |
Danzo
DANZO
|
$0.065948 | 0.1% | 17.7% | 12.2% | 11.0% | $474,55 | $41 042,95 | $41 042,95 | 1.0 |
|
||
| 7294 |
Clawshi
CLAWSHI
|
$0.064097 | 0.2% | 10.5% | 11.3% | 11.5% | $1,98 | $40 970,76 | $40 970,76 | 1.0 |
|
||
| 7288 |
Pfizer Tokenized Stock (Reality)
RPFE
|
$28,14 | 0.4% | 1.4% | 2.4% | - | $4 658,20 | $40 969,63 | $40 969,63 | 1.0 |
|
||
| 7291 |
Hachiko Sol
HACHI
|
$0,00004102 | 0.2% | 2.7% | 9.2% | 1.9% | $14,12 | $40 945,42 | $40 945,42 | 1.0 |
|
||
| 7299 |
Bowyer App by Virtuals
BOWYER
|
$0,00004090 | 0.2% | 4.8% | 19.9% | 71.9% | $17,06 | $40 890,43 | $40 890,43 | 1.0 |
|
||
| 7292 |
CryingNTheCasino
TEARY
|
$0,00004098 | 0.2% | 7.6% | 22.4% | 43.1% | $272,71 | $40 886,49 | $40 886,49 | 1.0 |
|
||
| 7295 |
Clippy PFP Cult
CLIPPY
|
$0,00004084 | 0.2% | 4.7% | 12.8% | 5.7% | $352,67 | $40 826,91 | $40 826,91 | 1.0 |
|
||
| 7304 |
Based USA
USA
|
$0,00004077 | 0.2% | 2.3% | 16.3% | 9.3% | $1,57 | $40 772,14 | $40 772,14 | 1.0 |
|
||
| 7297 |
Adobe Inc. • Robinhood Token
ADBE
|
$240,90 | 0.5% | 3.2% | 0.2% | 5.6% | $1 523,63 | $40 768,05 | $40 768,05 | 1.0 |
|
||
| 7298 |
Blink Galaxy
GQ
|
$0.054847 | 0.0% | 0.0% | 0.1% | 0.0% | $4 817,60 | $40 761,20 | $41 232,11 | 0.99 |
|
||
| 7300 |
Constellation Energy Tokenized Stock (Reality)
RCEG
|
$298,87 | 0.5% | 0.4% | 15.4% | - | $2 194,52 | $40 744,47 | $40 744,47 | 1.0 |
|
||
| 7301 |
Worlds First Memecoin
LOLCOIN
|
$0,00004075 | 1.0% | 6.4% | 8.6% | 13.7% | $324,83 | $40 732,54 | $40 732,54 | 1.0 |
|
||
| 7306 |
Based Shiba Inu
BSHIB
|
$0.054072 | 0.2% | 1.8% | 22.0% | 11.1% | $14,45 | $40 724,35 | $40 724,35 | 1.0 |
|
||
| 7305 |
Spice
SPICE
|
$0,0004074 | 0.5% | 1.8% | 14.7% | 2.4% | $0,2594 | $40 681,19 | $40 681,19 | 1.0 |
|
||
| 7303 |
Bondex
BDXN
|
$0,0002541 | 1.4% | 10.5% | 12.7% | 7.2% | $65 146,18 | $40 664,51 | $254 153 | 0.16 |
|
||
| 7307 |
MarsDog Token
MARSDOG
|
$0.052622 | 0.0% | 2.5% | 4.3% | 1.0% | $1,08 | $40 598,25 | $55 046,41 | 0.74 |
|
||
| 7308 |
DarkPino
DPINO
|
$0,00004109 | - | 3.9% | 16.8% | 1.3% | $134,68 | $40 567,75 | $40 567,75 | 1.0 |
|
||
| 7309 |
BROCCOLI
BROCCOLI
|
$0,00004053 | - | 2.9% | 4.6% | 2.2% | $2,00 | $40 517,10 | $40 517,10 | 1.0 |
|
||
| 7310 |
OnlyMarms
ONLYMARMS
|
$0,00004505 | 8.9% | 2.5% | 21.3% | 76.3% | $1 013,51 | $40 496,36 | $40 496,36 | 1.0 |
|
||
| 7312 |
Frog on ETH
FROG
|
$0.079739 | 0.0% | 2.5% | 6.2% | 18.6% | $110,22 | $40 456,02 | $40 456,02 | 1.0 |
|
||
| 7321 |
Cute Cat Candle
CCC
|
$0.0104045 | 0.2% | 3.9% | 21.9% | 31.7% | $101,07 | $40 445,94 | $40 445,94 | 1.0 |
|
||
| 7313 |
ZINC
ZINC
|
$0,1810 | 0.2% | 14.2% | 60.1% | 70.6% | $2 593,62 | $40 416,26 | $68 184,33 | 0.59 |
|
||
| 7314 |
Destiny Tech100 Tokenized Stock (Reality)
RDXYZ
|
$30,54 | 0.0% | 1.5% | 5.0% | - | $518,03 | $40 410,99 | $40 410,99 | 1.0 |
|
||
| 7319 |
Ciena Tokenized Stock (Reality)
RCIEN
|
$445,43 | 0.9% | 0.2% | 13.7% | - | $8 944,70 | $40 405,05 | $40 405,05 | 1.0 |
|
||
| 7316 |
Pigeon Doctor
PIGEON
|
$0,00004036 | 0.2% | 9.2% | 21.5% | 15.8% | $3 317,36 | $40 351,95 | $40 351,95 | 1.0 |
|
||
| 7317 |
WATCoin
WAT
|
$0.053131 | 0.1% | 7.4% | 11.5% | 21.9% | $82,12 | $40 350,94 | $218 195 | 0.18 |
|
||
| 7320 |
Pell Network Token
PELL
|
$0,0001200 | 0.5% | 0.3% | 26.6% | 28.5% | $261,14 | $40 321,30 | $252 008 | 0.16 |
|
||
| 7326 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$73,74 | 0.1% | 2.6% | 1.1% | 3.9% | $159 917 | $40 296,40 | $38 829,62 | 1.04 |
|
||
| 7322 |
A0x
A0X
|
$0.064031 | 2.3% | 1.1% | 10.3% | 69.1% | $199,34 | $40 283,37 | $40 283,37 | 1.0 |
|
||
| 7324 |
League of Kingdoms
LOKA
|
$0,0006010 | 0.0% | 2.1% | 1.7% | 13.1% | $4,93 | $40 275,51 | $300 512 | 0.13 |
|
||
| 7327 |
Tate Terminal
TATE
|
$0,00004024 | 0.2% | 8.6% | 20.1% | 73.1% | $753,85 | $40 241,63 | $40 241,63 | 1.0 |
|
||
| 7328 |
Shaicoin
SHA
|
$0,009429 | 2.3% | 22.0% | 19.2% | 58.1% | $119,98 | $40 228,68 | $54 456,53 | 0.74 |
|
||
| 7330 |
Gigacat
GIGACAT
|
$0,00004145 | 2.0% | 22.6% | 99.5% | - | $8 876,60 | $40 210,73 | $40 210,73 | 1.0 |
|
||
| 7332 |
WIF on ETH
WIF
|
Osta
|
$0,00004021 | 0.0% | 3.2% | 8.4% | 5.5% | $1,41 | $40 198,79 | $40 198,79 | 1.0 |
|
|
| 7331 |
Brainlet
BRAINLET
|
$0,00004021 | 0.2% | 2.3% | 9.4% | 0.7% | $52,89 | $40 196,10 | $40 196,10 | 1.0 |
|
||
| 7333 |
Ether Rock
ROCK
|
$0,00004016 | 2.6% | 11.0% | 48.2% | - | $6 931,78 | $40 153,37 | $40 153,37 | 1.0 |
|
Näytetään tulokset 6701 - 6800 kokonaismäärästä 11016
Rivit
Tai hanki se sovelluskaupastasi
