Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,02 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 89 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 21 884 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10003 |
CATerpillar
CATERPILLAR
|
$0.056999 | 0.3% | 1.5% | 1.5% | 11.8% | $7,00 | $6 993,96 | $6 993,96 | 1.0 |
|
||
| 10004 |
Liquidia Tokenized Stock (Reality)
RLQDA
|
$27,50 | 0.0% | 3.8% | - | - | $857,81 | $6 993,72 | $6 993,72 | 1.0 |
|
||
| 10007 |
Pluto
PLUTO
|
$0.056975 | 0.2% | 1.9% | 1.0% | 1.9% | $7,03 | $6 976,41 | $6 976,41 | 1.0 |
|
||
| 10008 |
cat wif sword
SWORDCAT
|
$0.056967 | 0.3% | 1.4% | 99.9% | - | $109,60 | $6 967,49 | $6 967,49 | 1.0 |
|
||
| 10011 |
Cisco Systems (Dinari Tokenized Stock)
CSCO
|
$112,89 | 0.0% | 0.6% | 5.6% | 3.6% | $132,91 | $6 949,04 | $6 949,04 | 1.0 |
|
||
| 10015 |
Planet Labs (Ondo Tokenized)
PLON
|
$17,65 | 0.1% | 1.0% | 5.3% | 2.0% | $160 091 | $6 939,13 | $6 936,63 | 1.0 |
|
||
| 10016 |
Cybercat
CYBERCAT
|
$0.057080 | 1.5% | 2.0% | 2.3% | 0.4% | $9,78 | $6 937,15 | $6 937,15 | 1.0 |
|
||
| 10017 |
Catjak
CATJAK
|
$0.057021 | 0.2% | 63.1% | 67.5% | 81.8% | $2 109,35 | $6 923,63 | $6 923,63 | 1.0 |
|
||
| 10020 |
Vidya
VIDYA
|
$0,0002317 | 0.2% | 0.8% | 10.9% | 27.3% | $581,14 | $6 913,01 | $11 585,16 | 0.6 |
|
||
| 10021 |
Xanadu Quantum • Robinhood Token
XNDU
|
$4,51 | 0.0% | 5.1% | 6.9% | 57.1% | $192,39 | $6 910,65 | $6 910,65 | 1.0 |
|
||
| 10023 |
Aionix, the Hub of AI
AIONIX
|
$0.056920 | 0.3% | 0.8% | 0.1% | 8.9% | $7,12 | $6 891,15 | $6 891,10 | 1.0 |
|
||
| 10024 |
PUMPAI
PUMPAI
|
$0.056867 | 0.3% | 0.5% | 3.5% | 26.8% | $27,10 | $6 864,76 | $6 864,76 | 1.0 |
|
||
| 10026 |
ember
EMBER
|
$0.056858 | 0.4% | 0.2% | 56.3% | 98.8% | $41,45 | $6 858,75 | $6 858,75 | 1.0 |
|
||
| 10028 |
Prophex
PPX
|
$0,00006849 | 0.3% | 3.9% | 3.6% | 9.1% | $97,10 | $6 848,12 | $6 848,12 | 1.0 |
|
||
| 10029 |
cash cow
CASHCOW
|
$0.056837 | 0.0% | 1.1% | 14.5% | 95.1% | $21,06 | $6 836,50 | $6 836,50 | 1.0 |
|
||
| 10030 |
GOATSE
GOATSE
|
$0.0136841 | 0.3% | 33.9% | 5.5% | 121.9% | $511,70 | $6 832,11 | $6 832,11 | 1.0 |
|
||
| 10031 |
The Japanese Whale
JAPANWHALE
|
$0.056833 | 0.3% | 0.3% | 1.0% | 36.1% | $7,19 | $6 829,04 | $6 829,04 | 1.0 |
|
||
| 10034 |
Purserfi
PURSER
|
$0.057418 | 0.4% | 0.2% | 62.1% | - | $407,88 | $6 813,28 | $6 813,28 | 1.0 |
|
||
| 10038 |
Math Street
MATH
|
$0.057295 | 0.3% | 1.7% | 1.4% | 1.6% | $35,83 | $6 807,31 | $6 807,30 | 1.0 |
|
||
| 10036 |
Perpetuals
PERPS
|
$0.057502 | 0.9% | 1.2% | 5.4% | - | $96,31 | $6 806,96 | $6 806,96 | 1.0 |
|
||
| 10037 |
4663
4663
|
$0,00001966 | - | 1.6% | 6.9% | - | $143,32 | $6 806,23 | $6 806,23 | 1.0 |
|
||
| 10042 |
Speculation
SPECU
|
$0,006798 | 0.3% | 4.1% | 14.4% | 12.7% | $68,40 | $6 798,03 | $6 798,03 | 1.0 |
|
||
| 10039 |
chinapad
CHINAPAD
|
$0.056784 | 0.4% | 1.2% | 11.3% | - | $7,49 | $6 784,94 | $6 784,94 | 1.0 |
|
||
| 10043 |
fapcoin
FAPCOIN
|
$0.056781 | 0.3% | 0.6% | 0.8% | 12.2% | $27,63 | $6 774,08 | $6 774,08 | 1.0 |
|
||
| 10044 |
唢呐
唢呐
|
$0.056773 | 0.3% | 1.1% | 5.8% | 16.2% | $18,55 | $6 767,42 | $6 767,42 | 1.0 |
|
||
| 10045 |
Shipyard.bot
SHIPYARD
|
$0.056767 | 0.3% | 1.6% | 2.0% | 18.6% | $12,61 | $6 766,32 | $6 766,32 | 1.0 |
|
||
| 10047 |
size it
SIZE
|
$0.058573 | 0.4% | 4.4% | 33.9% | 97.6% | $114,46 | $6 752,80 | $6 752,80 | 1.0 |
|
||
| 10048 |
Claude Memory
CMEM
|
$0.056755 | 0.3% | 0.2% | 0.9% | 18.5% | $13,33 | $6 743,45 | $6 743,45 | 1.0 |
|
||
| 10051 |
SLB Tokenized Stock (Reality)
RSLB
|
$50,36 | 0.0% | 3.6% | 3.6% | - | $59,54 | $6 725,62 | $6 725,62 | 1.0 |
|
||
| 10055 |
The Nietzschean Eagle
JACKIE
|
$0.056691 | 0.3% | 1.9% | 5.2% | 32.3% | $6,89 | $6 687,11 | $6 687,11 | 1.0 |
|
||
| 10056 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1 425,44 | 0.1% | 1.2% | 8.1% | 7.8% | $59,24 | $6 661,69 | $6 661,69 | 1.0 |
|
||
| 10057 |
DAIFUKU
DAIFUKU
|
$0.057309 | 0.2% | 1.6% | 8.6% | 1.5% | $12,53 | $6 658,57 | $6 658,57 | 1.0 |
|
||
| 10058 |
Dancing Kittens
KITTENS
|
$0.057030 | 0.0% | 0.1% | 9.2% | 9.2% | $2,29 | $6 651,89 | $6 651,89 | 1.0 |
|
||
| 10059 |
SLEEPLESS COIN
SLEEPLESS
|
$0.056658 | 0.3% | 0.6% | 1.2% | 10.3% | $10,68 | $6 650,76 | $6 650,76 | 1.0 |
|
||
| 10060 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056649 | 0.3% | 0.9% | 5.7% | 17.6% | $7,29 | $6 645,75 | $6 645,75 | 1.0 |
|
||
| 10062 |
Cuh
CUH
|
$0.057034 | 0.3% | 1.5% | 6.1% | 43.1% | $20,67 | $6 636,59 | $6 636,59 | 1.0 |
|
||
| 10065 |
SOLCAT
SOLCAT
|
$0.056679 | 0.3% | 7.2% | 8.5% | 40.7% | $156,97 | $6 620,17 | $6 620,17 | 1.0 |
|
||
| 10067 |
Rigby
RIGBY
|
$0.056621 | - | 7.4% | 6.8% | 15.3% | $256,61 | $6 615,69 | $6 615,69 | 1.0 |
|
||
| 10070 |
sultan
SULTAN
|
$0.056601 | 0.3% | 3.5% | 2.0% | 0.1% | $130,27 | $6 598,67 | $6 598,62 | 1.0 |
|
||
| 10071 |
The Green Bull
GREENBULL
|
$0,00001572 | 0.3% | 0.7% | 1.2% | 5.1% | $21,92 | $6 597,50 | $15 399,84 | 0.43 |
|
||
| 10072 |
ooni
OONI
|
$0.056602 | 0.3% | 7.4% | 7.4% | 15.4% | $24,45 | $6 593,87 | $6 595,89 | 1.0 |
|
||
| 10073 |
Pumpooor
PUMPOOOR
|
$0.056617 | 0.3% | 0.7% | 2.4% | 25.6% | $4,84 | $6 557,31 | $6 557,31 | 1.0 |
|
||
| 10080 |
Bullballs Coin
BULLBALLS
|
$0.056574 | 1.7% | 3.7% | 4.1% | 54.4% | $112,05 | $6 544,02 | $6 544,02 | 1.0 |
|
||
| 10081 |
The Nietzschean Mouse
MOUSE
|
$0.056550 | 0.3% | 1.0% | 1.9% | 12.5% | $204,80 | $6 541,30 | $6 541,30 | 1.0 |
|
||
| 10083 |
iShares Ethereum Trust Tokenized Stock (Reality)
RETHA
|
$20,42 | 0.0% | 0.4% | 1.2% | - | $111,81 | $6 532,47 | $6 532,47 | 1.0 |
|
||
| 10090 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,28 | 0.0% | 0.9% | 3.1% | - | $64,83 | $6 503,41 | $6 503,41 | 1.0 |
|
||
| 10092 |
uncraft
UNCRAFT
|
$0.056497 | - | 0.3% | 2.7% | 17.7% | $1,70 | $6 491,73 | $6 491,73 | 1.0 |
|
||
| 10096 |
Henlo
HENLO
|
$0.0126484 | 0.3% | 10.1% | 10.2% | 21.2% | $90,28 | $6 489,89 | $6 489,89 | 1.0 |
|
||
| 10093 |
frags.fun Game
FRAG
|
$0.056508 | 0.3% | 1.9% | 4.0% | 12.7% | $1,13 | $6 483,70 | $6 483,70 | 1.0 |
|
||
| 10095 |
Pixelization
PIXEL
|
$0.056481 | 0.3% | 1.7% | 1.1% | 32.8% | $5,92 | $6 475,50 | $6 475,50 | 1.0 |
|
||
| 10097 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056511 | 0.3% | 4.3% | 12.8% | 35.9% | $93,84 | $6 467,02 | $6 467,02 | 1.0 |
|
||
| 10098 |
ZOLANA
ZOL
|
$0.056479 | 0.3% | 5.0% | 7.6% | 38.6% | $118,67 | $6 464,76 | $6 464,76 | 1.0 |
|
||
| 10100 |
FATCAT
FATCAT
|
$0.056604 | 0.3% | 0.8% | 0.2% | 31.3% | $45,53 | $6 459,42 | $6 459,42 | 1.0 |
|
||
| 10101 |
The Duck
DUCK
|
$0.056458 | - | 1.1% | 1.9% | 27.7% | $47,07 | $6 454,63 | $6 454,63 | 1.0 |
|
||
| 10102 |
bullieve
BULLIEVE
|
$0.056448 | 0.3% | 2.0% | 1.9% | 17.6% | $23,88 | $6 445,69 | $6 445,69 | 1.0 |
|
||
| 10105 |
KALM
KALM
|
$0,0007503 | 0.2% | 6.9% | 5.3% | 1.0% | $40,63 | $6 415,63 | $7 503,66 | 0.86 |
|
||
| 10104 |
BODKIN
BODKIN
|
$0.056983 | 0.4% | 3.0% | 1.6% | - | $39,88 | $6 414,11 | $6 414,11 | 1.0 |
|
||
| 10106 |
牛梦
牛梦
|
$0.056400 | 0.1% | 0.4% | 34.6% | - | $54,48 | $6 400,70 | $6 400,70 | 1.0 |
|
||
| 10107 |
Innodata • Robinhood Token
INOD
|
$68,85 | 0.2% | 1.5% | 2.2% | 19.6% | $99,60 | $6 397,87 | $6 397,87 | 1.0 |
|
||
| 10110 |
Peppa The Shiba
PEPPA
|
$0.056385 | 0.3% | 2.1% | 2.2% | 48.8% | $3,57 | $6 375,91 | $6 375,91 | 1.0 |
|
||
| 10111 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$54,89 | 0.2% | 3.4% | 3.3% | - | $2 224,10 | $6 374,51 | $6 374,51 | 1.0 |
|
||
| 10113 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,34 | 0.0% | 0.7% | 0.8% | - | $499,86 | $6 344,64 | $6 344,64 | 1.0 |
|
||
| 10114 |
Flare AI
FLARE
|
$0.056361 | 0.3% | 3.5% | 1.5% | 11.4% | $189,33 | $6 342,73 | $6 342,73 | 1.0 |
|
||
| 10116 |
Parquet
PARQ
|
$0.057134 | 0.0% | 0.3% | 59.2% | 58.3% | $12,39 | $6 287,07 | $7 133,21 | 0.88 |
|
||
| 10118 |
Compendium
CMFI
|
$0,00005292 | 0.3% | 0.5% | 1.4% | 11.6% | $6,73 | $6 281,49 | $26 462,28 | 0.24 |
|
||
| 10120 |
ABDS Token
ABDS
|
$0,0004138 | 0.0% | 0.5% | 5.4% | 1.5% | $1,05 | $6 272,34 | $41 377,72 | 0.15 |
|
||
| 10121 |
Capricor Therapeutics Tokenized Stock (Reality)
RCAPR
|
$7,79 | 0.5% | 13.3% | 10.3% | - | $1 588,28 | $6 269,69 | $6 269,69 | 1.0 |
|
||
| 10122 |
Hercules Token
TORCH
|
$0,001234 | 1.1% | 4.2% | 1.0% | 40.2% | $11,25 | $6 264,10 | $11 668,50 | 0.54 |
|
||
| 10125 |
Realty Income Tokenized Stock (Reality)
RO
|
$53,94 | 0.3% | 0.4% | 2.7% | - | $325,53 | $6 253,72 | $6 253,72 | 1.0 |
|
||
| 10126 |
Meelo The Pup
MEELO
|
$0.056308 | 0.3% | 1.7% | 5.6% | 24.3% | $19,71 | $6 251,38 | $6 307,70 | 0.99 |
|
||
| 10128 |
Arcane
ARCANE
|
$0.057426 | 0.3% | 0.4% | 26.9% | 99.8% | $33,18 | $6 237,75 | $7 425,89 | 0.84 |
|
||
| 10129 |
BWX Technologies Tokenized Stock (Reality)
RBWXT
|
$135,98 | 0.8% | 0.4% | 1.1% | - | $749,60 | $6 212,00 | $6 212,00 | 1.0 |
|
||
| 10130 |
Haven
HAVEN
|
$0,0006290 | 0.2% | 1.3% | 28.9% | 26.4% | $5,23 | $6 208,78 | $6 291,34 | 0.99 |
|
||
| 10131 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.056410 | 0.3% | 27.9% | - | - | $1 543,55 | $6 189,04 | $6 189,03 | 1.0 |
|
||
| 10134 |
Scribble Network
SCRIB
|
$0.056154 | 0.3% | 2.4% | 8.0% | - | $74,13 | $6 153,74 | $6 153,74 | 1.0 |
|
||
| 10135 |
artifical goblin intelligence
AGI
|
$0.059164 | 0.3% | 2.1% | 0.0% | 9.0% | $3,51 | $6 151,09 | $6 151,09 | 1.0 |
|
||
| 10137 |
Token
TOKEN
|
$0.056519 | 0.3% | 1.9% | 0.1% | 96.1% | $18,15 | $6 141,56 | $6 141,56 | 1.0 |
|
||
| 10138 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,35 | 0.0% | 13.5% | 13.5% | 11.3% | $4,65 | $6 134,22 | $6 134,22 | 1.0 |
|
||
| 10140 |
DiemLibre
DLB
|
$0,0001178 | 0.0% | 0.1% | 0.0% | 15.7% | $122 465 | $6 132,10 | $574 701 | 0.01 |
|
||
| 10147 |
KayakNet
KNT
|
$0.076325 | 0.3% | 3.2% | 2.2% | 13.3% | $2,32 | $6 104,18 | $6 104,18 | 1.0 |
|
||
| 10143 |
Saitama in Hood
SAITAMA
|
$0.056100 | 0.4% | 1.2% | 4.4% | 83.3% | $30,03 | $6 101,38 | $6 101,38 | 1.0 |
|
||
| 10145 |
CHIKI MONSTERS
CHIKI
|
$0.056102 | 0.0% | 0.6% | 9.9% | 25.1% | $22,17 | $6 093,48 | $6 093,48 | 1.0 |
|
||
| 10141 |
PulsePad
PLSPAD
|
$0,00003578 | 0.0% | 6.8% | 10.5% | 37.2% | $2 120,56 | $6 083,30 | $178 920 | 0.03 |
|
||
| 10150 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$423,24 | 0.0% | 1.3% | 6.3% | 16.0% | $158 216 | $6 064,47 | $6 064,47 | 1.0 |
|
||
| 10151 |
Grok Chain
GROKCHAIN
|
$0.056253 | 0.3% | 4.2% | 6.8% | 35.0% | $71,01 | $6 052,49 | $6 052,49 | 1.0 |
|
||
| 10153 |
Moonshift
MNSHFT
|
$0,01208 | 0.0% | 0.5% | 40.5% | 31.6% | $26,83 | $6 039,88 | $6 039,88 | 1.0 |
|
||
| 10154 |
mogdog
MOGDOG
|
$0.056044 | 0.3% | 2.7% | 23.7% | 33.7% | $18,38 | $6 039,24 | $6 039,24 | 1.0 |
|
||
| 10156 |
FlashScreener
FLASH
|
$0.056025 | 0.3% | 1.0% | 1.0% | 31.1% | $4,93 | $6 025,22 | $6 025,22 | 1.0 |
|
||
| 10157 |
Snibbu the Crab
SNIBBU
|
$0.082578 | 0.3% | 1.0% | 1.0% | 13.1% | $2,58 | $6 006,85 | $6 006,85 | 1.0 |
|
||
| 10158 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$408,67 | 0.4% | 0.5% | 4.2% | 3.0% | $161 590 | $6 003,51 | $6 003,51 | 1.0 |
|
||
| 10160 |
Perpex
PERPEX
|
$0.056266 | 0.4% | 1.1% | 2.1% | - | $7,49 | $5 980,28 | $5 980,28 | 1.0 |
|
||
| 10162 |
post nut clarity
CLARITY
|
$0.055974 | 0.3% | 1.6% | 7.0% | 59.0% | $23,17 | $5 972,29 | $5 972,29 | 1.0 |
|
||
| 10165 |
lemonbob
LEMONBOB
|
$0.056230 | 0.3% | 5.5% | 51.4% | 88.5% | $160,21 | $5 964,47 | $5 964,47 | 1.0 |
|
||
| 10167 |
Streamlock
LOCK
|
$0.056000 | 5.5% | 46.8% | 1.8% | 2.2% | $1 077,75 | $5 949,48 | $5 949,48 | 1.0 |
|
||
| 10168 |
PumpGO
GO
|
$0.055951 | 0.3% | 0.7% | 0.5% | 3.0% | $2,04 | $5 939,81 | $5 939,81 | 1.0 |
|
||
| 10170 |
Cyberpunk City
CYBER
|
$0,0001586 | 1.2% | 1.1% | 0.4% | 22.4% | $1,22 | $5 935,37 | $14 895,82 | 0.4 |
|
||
| 10171 |
Licker
LICKER
|
$0.056113 | 0.2% | 0.2% | 0.1% | 3.0% | $2,66 | $5 929,59 | $5 929,59 | 1.0 |
|
||
| 10173 |
year of the horse
JUAN
|
$0.055946 | 0.3% | 0.2% | 4.0% | 0.1% | $2,21 | $5 928,93 | $5 928,93 | 1.0 |
|
||
| 10175 |
Syllaby
SYLLA
|
$0,01182 | 0.0% | 1.5% | 2.1% | 3.5% | $20,36 | $5 907,56 | $5 907,56 | 1.0 |
|
||
| 10177 |
Looks at you
LOOKS
|
$0.056109 | 0.3% | 2.1% | 0.5% | 24.6% | $78,53 | $5 889,90 | $5 889,90 | 1.0 |
|
Näytetään tulokset 8701 - 8800 kokonaismäärästä 10778
Rivit
Tai hanki se sovelluskaupastasi
