Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,64 million $, soit une variation de -4.2% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
4.2%
$1 924 499 928
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 296 760 852 | $9 171 339 358 | $9 171 339 358 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $294 315 657 | $4 060 671 494 | $4 060 671 494 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 909 028 | $1 288 478 669 | $1 288 478 669 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 415 336 | $1 099 670 787 | $1 099 670 787 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62 639 861 | $715 339 025 | $715 339 025 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.6% | 0.1% | 0.1% | 0.1% | $194 479 | $261 740 510 | $261 740 510 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.1% | 0.3% | 0.3% | 0.2% | $861 004 | $179 604 215 | $179 604 215 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.3% | $330 479 | $143 615 597 | $143 615 597 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.0% | $602 757 | $89 079 799 | $89 079 799 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9946 | 0.2% | 0.2% | 0.5% | 0.3% | $198 705 | $88 763 428 | $88 763 428 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11 465,51 | $58 469 898 | $58 469 898 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.2% | 0.3% | 0.0% | $5 756 653 | $49 258 640 | $49 258 640 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9972 | 0.1% | 0.2% | 0.3% | 0.2% | $166 659 | $42 119 513 | $42 119 513 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $76 562,83 | $37 665 149 | $37 665 149 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4 481 571 | $33 956 563 | $33 956 563 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 534 430 | $32 821 983 | $32 821 983 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.3% | $207 242 | $30 109 497 | $30 109 497 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $11 605 668 | $28 742 770 | $28 742 770 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 572 554 | $25 479 175 | $25 479 175 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8 014,07 | $24 803 421 | $24 803 421 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $555 308 | $22 459 051 | $22 459 051 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $389,27 | $22 253 839 | $22 253 839 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $913 812 | $18 693 238 | $18 693 238 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $141 007 | $18 457 830 | $18 457 830 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $271 332 | $18 267 151 | $18 267 151 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249 831 | $17 277 313 | $17 277 313 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 850 472 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $468 664 | $15 176 587 | $15 176 587 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.2% | $7 496 011 | $15 113 809 | $15 113 809 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $425 925 | $14 484 426 | $14 484 426 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 992,55 | 0.0% | 4.8% | 13.0% | 21.3% | $13 738,19 | $14 005 665 | $14 005 665 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | - | - | $340 358 | $13 986 128 | $13 986 128 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $1 003 237 | $12 322 147 | $12 322 147 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $19 703 317 | $12 176 862 | $12 176 862 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | 0.0% | 0.5% | 0.1% | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $139 941 | $10 788 469 | $10 788 469 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 011 224 | $10 318 976 | $10 318 976 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 024,17 | $9 663 916 | $9 663 916 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9968 | 0.1% | 1.4% | 3.6% | 0.3% | $9 626,41 | $8 787 864 | $8 787 864 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.8% | 0.7% | 0.4% | 1.4% | $9 365,12 | $8 547 823 | $8 547 823 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $213 720 | $8 496 699 | $8 496 699 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $12 004 122 | $7 965 911 | $7 965 911 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04065 | 0.2% | 3.7% | 6.6% | 1.0% | $1 791,39 | $7 361 699 | $7 361 699 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 897 197 | $7 205 062 | $7 205 062 | 1.0 |
|
|||
| 1358 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185 111 | $6 548 613 | $6 548 613 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 543 491 | $6 187 744 | $6 187 744 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9798 | 0.9% | 1.1% | 1.5% | 1.3% | $880 275 | $5 414 700 | $5 414 700 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9996 | 0.4% | 0.0% | 0.3% | 0.2% | $119 006 | $5 160 421 | $5 160 421 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.0% | $297 276 | $4 402 420 | $4 402 420 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56 685,59 | $4 314 639 | $4 314 639 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9960 | 0.5% | 0.4% | 0.1% | 0.3% | $20 618,66 | $4 214 395 | $4 214 395 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 0.9% | 0.1% | 0.4% | $50 947,49 | $3 818 345 | $3 818 345 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9951 | 0.5% | 0.2% | 3.2% | 0.5% | $160 733 | $3 618 867 | $3 618 867 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9945 | 0.1% | 0.2% | 0.7% | 0.2% | $80 652,88 | $3 327 569 | $3 327 569 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $196 656 | $3 309 823 | $3 309 823 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $4 235,36 | $3 279 257 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9950 | 0.2% | 0.4% | 1.0% | 0.3% | $1 039,18 | $3 047 614 | $3 047 614 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.6% | 0.2% | 0.0% | 0.2% | $15 813,50 | $2 920 516 | $2 920 516 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.3% | 0.3% | $136 204 | $2 914 886 | $2 914 886 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $514 742 | $2 894 183 | $2 894 183 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 221,88 | $2 744 829 | $2 744 829 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.2% | 0.0% | 0.2% | 0.1% | $21 693 734 | $2 611 954 | $2 611 954 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $610 632 | $2 530 356 | $2 530 356 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,01 | 0.3% | 0.5% | 1.0% | 0.5% | $959 951 | $2 492 257 | $2 492 257 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9897 | 0.6% | 1.0% | 0.9% | 1.1% | $62 304,51 | $2 434 474 | $2 434 474 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39 009,18 | $2 425 950 | $2 425 950 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 906,11 | $2 288 694 | $2 288 694 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $138 609 | $2 168 330 | $2 168 330 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9985 | 0.0% | 0.2% | 0.4% | 0.3% | $314 092 | $2 163 483 | $2 163 483 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 0.1% | 0.4% | 0.5% | 0.9% | $852 721 | $2 130 479 | $2 130 479 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $90 162,07 | $2 128 040 | $2 128 040 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $125 543 | $2 077 858 | $2 077 858 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $31 192,90 | $1 985 611 | $1 985 611 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 778,34 | 0.2% | 3.7% | 10.4% | 25.1% | $10 226 532 | $1 896 281 | $1 896 281 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9673 | 0.4% | 2.8% | 2.1% | 3.3% | $7 552,27 | $1 874 684 | $1 874 684 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9339 | 0.2% | 4.6% | 4.0% | 7.2% | $6 706,17 | $1 695 621 | $1 695 621 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.3% | $60 529,26 | $1 689 953 | $1 689 953 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 645 407 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.8% | 0.7% | 1.4% | 0.3% | $126 176 | $1 376 919 | $1 376 919 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9982 | 0.2% | 0.3% | 0.2% | 0.2% | $11 513,64 | $1 256 826 | $1 256 826 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $115 155 | $1 233 933 | $1 233 933 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9689 | 0.8% | 2.4% | 2.8% | 2.9% | $5 192,85 | $1 132 249 | $1 132 249 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7 922,32 | $1 096 770 | $1 096 770 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 767,63 | $1 092 868 | $1 092 868 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.1% | 1.8% | 0.5% | 1.0% | $114 387 | $1 086 931 | $1 086 931 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5007 | - | 10.0% | 11.2% | 24.7% | $31,03 | $1 037 273 | $1 037 273 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $6 118,30 | $1 005 529 | $1 005 529 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $37 161,33 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 660,53 | $971 652 | $971 652 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9927 | 0.0% | 0.3% | 0.6% | 6.5% | $36 455,99 | $953 989 | $953 989 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $19 528,48 | $917 445 | $917 445 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9951 | 0.1% | 0.1% | 0.5% | 0.6% | $7 988,44 | $903 876 | $903 876 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 736 | $881 991 | $881 991 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 1.7% | 0.0% | $1 042,82 | $849 206 | $849 206 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 884,39 | $832 365 | $832 365 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00000 | 0.7% | 0.0% | 0.2% | 0.2% | $53 530,60 | $813 891 | $813 891 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
