Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.5% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.5%
$849 609 527
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $568 650 264 | $9 169 360 880 | $9 169 360 880 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50 997 147 | $4 060 085 375 | $4 060 085 375 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.6% | $104 382 581 | $1 588 354 134 | $1 588 354 134 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 242 288 | $1 015 303 497 | $1 015 303 497 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30 724 260 | $548 266 558 | $548 266 558 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $193 743 | $491 433 145 | $491 433 145 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 994 330 | $211 912 026 | $211 912 026 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.2% | 0.5% | 0.9% | $349 128 | $179 648 428 | $179 648 428 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9970 | 0.1% | 0.0% | 0.3% | 0.1% | $85 100,51 | $117 158 159 | $117 158 159 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,37 | $99 916 094 | $99 916 094 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.1% | $36 166,46 | $89 033 950 | $89 033 950 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 636 263 | $58 910 729 | $58 910 729 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $2 997,34 | $58 804 402 | $58 804 402 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 615 690 | $50 867 126 | $50 867 126 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9926 | 0.2% | 0.4% | 1.2% | 0.0% | $35 356,79 | $39 618 717 | $39 618 717 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.3% | $2 851 777 | $33 497 857 | $33 497 857 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $67 184,70 | $32 620 716 | $32 620 716 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.5% | $390 669 | $30 107 460 | $30 107 460 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 1.5% | $744,49 | $24 679 088 | $24 679 088 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $5 017 230 | $24 055 363 | $24 055 363 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.1% | 0.2% | 0.8% | 2.7% | $20 398,41 | $23 823 277 | $23 823 277 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.2% | 0.3% | 1.2% | 0.7% | $159 657 | $22 685 166 | $22 685 166 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.6% | 2.3% | 0.1% | $3 330,64 | $22 354 235 | $22 354 235 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $173 110 | $21 426 851 | $21 426 851 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 256,25 | $18 574 180 | $18 574 180 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.3% | $495 712 | $18 452 221 | $18 452 221 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $14 856,93 | $18 285 562 | $18 285 562 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.6% | 0.5% | 0.2% | 0.1% | $196 519 | $15 280 225 | $15 280 225 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.3% | $1 403,57 | $15 083 583 | $15 083 583 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 017,65 | 0.0% | 2.0% | 1.5% | 1.9% | $9,55 | $13 989 919 | $13 989 919 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $165 577 | $13 988 252 | $13 988 252 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48 725,63 | $13 722 467 | $13 722 467 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $92 950,96 | $13 226 040 | $13 226 040 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9711 | 0.4% | 1.7% | 2.2% | 4.2% | $277,88 | $12 020 376 | $12 020 376 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $33 379,44 | $10 531 947 | $10 531 947 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $309 397 | $10 408 117 | $10 408 117 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.8% | 2.0% | 0.7% | $639,12 | $8 768 233 | $8 768 233 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.4% | 0.9% | 0.9% | 0.6% | $2 331,60 | $8 540 967 | $8 540 967 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,71 | 1.8% | 5.4% | 10.1% | 31.0% | $643,36 | $8 417 366 | $8 417 366 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $5 998 432 | $7 977 821 | $7 977 821 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 3.6% | 0.2% | $200,19 | $7 826 465 | $7 826 465 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 392 884 | $6 939 644 | $6 939 644 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03729 | 65.3% | 14.7% | 31.6% | 24.9% | $3 788,91 | $6 753 711 | $6 753 711 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9949 | 0.1% | 0.0% | 0.2% | 0.2% | $61 241,53 | $6 516 998 | $6 516 998 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 1.0% | 1.9% | 0.3% | $523 415 | $6 224 880 | $6 224 880 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566 972 | $5 612 270 | $5 612 270 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9921 | 0.1% | 0.1% | 0.4% | 1.1% | $6 720,82 | $5 443 007 | $5 443 007 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.5% | 0.4% | 0.9% | 17.0% | $58 902,31 | $5 216 113 | $5 216 113 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.5% | 0.7% | 0.3% | 1.2% | $28 562,83 | $4 924 669 | $4 924 669 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,07 | 0.0% | 15.3% | 7.4% | 7.6% | $193 340 | $4 667 124 | $4 667 124 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,46 | 0.6% | 9.1% | 5.2% | 4.9% | $57 691,56 | $4 372 277 | $4 372 277 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9959 | 0.1% | 0.2% | 0.3% | 0.3% | $37 135,37 | $4 236 440 | $4 236 440 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 1.1% | 0.7% | 1.4% | 0.4% | $2 331,04 | $4 215 389 | $4 215 389 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 0.5% | 0.5% | 1.4% | $501,36 | $3 850 955 | $3 850 955 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $570 480 | $3 829 179 | $3 829 179 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 1.1% | 2.0% | 0.2% | $76 968,53 | $3 329 952 | $3 329 952 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $117 554 | $3 280 833 | - | -3280833.238159423 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.2% | $7 918 675 | $2 616 209 | $2 616 209 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.3% | 0.0% | 4.1% | $47 999,18 | $2 608 141 | $2 608 141 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.5% | 0.5% | 0.1% | 2.8% | $114 500 | $2 473 687 | $2 473 687 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.8% | $98 698,30 | $2 428 444 | $2 428 444 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9978 | 0.0% | 1.5% | 0.8% | 2.6% | $3 016,46 | $2 415 381 | $2 415 381 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $61 091,11 | $2 378 364 | $2 378 364 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9928 | 0.1% | 1.8% | 0.4% | 1.3% | $4 748,90 | $2 150 665 | $2 150 665 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9954 | 0.2% | 2.4% | 1.3% | 3.0% | $7 859,12 | $2 120 359 | $2 120 359 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $105 294 | $2 046 880 | $2 046 880 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9842 | 0.0% | 0.3% | 1.5% | 174.5% | $190,58 | $2 038 728 | $2 038 728 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 862,55 | 0.7% | 0.3% | 1.1% | 9.7% | $6 944 283 | $1 985 264 | $1 985 264 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6 294,49 | $1 959 284 | $1 959 284 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9993 | 0.0% | 0.5% | 0.6% | 0.0% | $65 793,54 | $1 943 377 | $1 943 377 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 213,51 | $1 804 941 | $1 804 941 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 2.2% | 1.7% | 0.2% | $3 237,55 | $1 704 937 | $1 704 937 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.2% | 0.5% | 0.5% | 0.3% | $11 095,97 | $1 538 643 | $1 538 643 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.3% | 0.0% | 0.1% | $54 613,18 | $1 383 693 | $1 383 693 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.4% | $71 840,61 | $1 337 007 | $1 337 007 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9987 | 0.2% | 1.4% | 0.8% | 2.7% | $4 772,32 | $1 316 406 | $1 316 406 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7251 | 0.4% | 2.9% | 27.9% | 26.3% | $518,48 | $1 272 428 | $1 272 428 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9921 | 0.3% | 0.9% | 18.6% | 0.0% | $8 809,55 | $1 270 529 | $1 270 529 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.7% | $1 719,88 | $1 261 799 | $1 261 799 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,47 | 0.0% | 10.2% | 5.5% | 5.8% | $6 024,59 | $1 183 313 | $1 183 313 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9805 | 0.1% | 0.4% | 0.2% | 0.5% | $5 812,68 | $1 139 246 | $1 139 246 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $21 394,88 | $1 101 341 | $1 101 341 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 018,43 | $1 093 201 | $1 093 201 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.1% | $6 273,88 | $1 055 371 | $1 055 371 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9962 | 0.0% | 0.5% | 2.1% | 0.3% | $2 485,10 | $996 744 | $996 744 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9896 | 1.3% | 1.0% | 2.9% | 1.9% | $3 399,08 | $990 045 | $990 045 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 553,40 | $944 938 | $944 938 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9965 | 0.2% | 0.0% | 0.1% | 0.4% | $197,14 | $875 415 | $875 415 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264 395 | $862 991 | $862 991 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 058,35 | $839 201 | $839 201 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6980 | 0.3% | 0.5% | 2.0% | 2.9% | $38,94 | $812 675 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.3% | 2.0% | 1.3% | 3.8% | $455,32 | $805 572 | $805 572 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
