Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,6 million $, soit une variation de -4.9% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
4.9%
$1 619 576 480
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $914 998 325 | $9 179 812 760 | $9 179 812 760 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $228 733 766 | $4 060 193 953 | $4 060 193 953 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185 464 238 | $1 288 477 897 | $1 288 477 897 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133 613 470 | $1 115 089 471 | $1 115 089 471 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 465 235 | $717 026 198 | $717 026 198 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $190 499 | $261 691 143 | $261 691 143 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $747 617 | $179 262 114 | $179 262 114 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.2% | 0.2% | 0.0% | 0.0% | $271 096 | $142 767 026 | $142 767 026 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9977 | 0.2% | 0.2% | 0.4% | 0.2% | $562 173 | $88 877 759 | $88 877 759 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136 907 | $88 762 497 | $88 762 497 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.1% | 0.6% | 0.1% | 0.2% | $12 851,41 | $58 374 832 | $58 374 832 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $4 737 950 | $49 246 541 | $49 246 541 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9965 | 0.3% | 0.2% | 0.3% | 0.4% | $150 609 | $41 995 759 | $41 995 759 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9960 | 0.3% | 0.7% | 0.6% | 0.6% | $55 011,49 | $37 291 248 | $37 291 248 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $4 145 875 | $34 105 081 | $34 105 081 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9966 | 0.1% | 0.3% | 0.3% | 0.5% | $807 446 | $32 727 387 | $32 727 387 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $189 786 | $30 101 866 | $30 101 866 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $11 151 257 | $28 707 826 | $28 707 826 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $1 059 038 | $25 383 072 | $25 383 072 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8 537,91 | $24 633 742 | $24 633 742 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $451 557 | $22 457 526 | $22 457 526 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $354,06 | $22 251 595 | $22 251 595 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $246 497 | $18 754 802 | $18 754 802 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $149 122 | $18 421 229 | $18 421 229 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9963 | 0.2% | 0.2% | 0.1% | 0.3% | $164 596 | $18 258 565 | $18 258 565 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $242 155 | $17 268 022 | $17 268 022 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 843 685 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $372 188 | $15 208 342 | $15 208 342 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $276 824 | $14 505 237 | $14 505 237 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 352,64 | 0.3% | 3.4% | 12.1% | 20.4% | $7 082,40 | $14 286 286 | $14 286 286 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.4% | 0.3% | 0.3% | $6 325 315 | $14 231 436 | $14 231 436 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.1% | - | - | $376 106 | $13 986 156 | $13 986 156 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $854 180 | $12 302 675 | $12 302 675 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $21 632 033 | $12 027 954 | $12 027 954 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $893 149 | $11 980 195 | $11 980 195 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.1% | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.3% | $153 424 | $10 788 198 | $10 788 198 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $14 872,49 | $9 663 211 | $9 663 211 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.9% | 0.0% | 4.3% | 0.0% | $10 409,23 | $8 747 731 | $8 747 731 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $192 564 | $8 496 970 | $8 496 970 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.7% | 2.1% | 0.0% | 1.3% | $9 118,33 | $8 397 285 | $8 397 285 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9908 | 0.1% | 0.8% | 0.9% | 0.8% | $12 380 978 | $7 891 260 | $7 891 260 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $1 285 507 | $7 201 574 | $7 201 574 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03950 | 0.0% | 22.5% | 8.5% | 6.7% | $1 666,05 | $7 153 487 | $7 153 487 | 1.0 |
|
|||
| 1360 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158 368 | $6 548 577 | $6 548 577 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 282 629 | $6 187 940 | $6 187 940 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9905 | 0.6% | 0.5% | 0.1% | 0.2% | $874 321 | $5 434 424 | $5 434 424 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9958 | 0.6% | 0.9% | 0.5% | 0.0% | $75 236,44 | $5 126 433 | $5 126 433 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.3% | 0.3% | 0.2% | 0.1% | $409 281 | $4 347 341 | $4 347 341 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 182,44 | $4 316 827 | $4 316 827 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9959 | 0.9% | 0.3% | 0.2% | 0.6% | $19 113,69 | $4 211 690 | $4 211 690 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 0.4% | 0.8% | 0.2% | $46 184,23 | $3 820 170 | $3 820 170 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9890 | 2.0% | 1.4% | 0.9% | 1.1% | $108 200 | $3 597 923 | $3 597 923 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 1.8% | 0.9% | 0.7% | 0.5% | $70 413,68 | $3 358 751 | $3 358 751 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9974 | 0.2% | 0.2% | 0.1% | 0.2% | $180 436 | $3 311 202 | $3 311 202 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9885 | 0.2% | 1.1% | 1.4% | 1.1% | $1 030,02 | $3 031 005 | $3 031 005 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9965 | 0.4% | 0.2% | 0.7% | 1.1% | $123 147 | $2 928 928 | $2 928 928 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $400 871 | $2 894 425 | $2 894 425 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9730 | 2.5% | 2.5% | 2.5% | 2.7% | $36 117,54 | $2 826 124 | $2 826 124 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $18 883,33 | $2 744 574 | $2 744 574 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9953 | 0.3% | 0.3% | 0.5% | 0.2% | $22 186 399 | $2 616 036 | $2 616 036 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $532 540 | $2 530 731 | $2 530 731 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.3% | 0.2% | 0.4% | $691 167 | $2 470 429 | $2 470 429 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $58 807,86 | $2 444 302 | $2 444 302 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $23 156,51 | $2 426 020 | $2 426 020 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 796,20 | $2 288 681 | $2 288 681 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.2% | $210 010 | $2 194 525 | $2 194 525 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $111 112 | $2 182 520 | $2 182 520 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9946 | 0.5% | 0.0% | 0.4% | 0.7% | $821 498 | $2 153 165 | $2 153 165 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9994 | 0.3% | 0.0% | 0.1% | 0.1% | $83 770,11 | $2 122 822 | $2 122 822 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $260 456 | $2 075 734 | $2 075 734 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $26 098,70 | $1 985 214 | $1 985 214 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9697 | 0.0% | 3.0% | 0.8% | 3.0% | $7 281,91 | $1 880 038 | $1 880 038 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 760,94 | 0.6% | 6.0% | 11.0% | 25.7% | $10 090 367 | $1 876 969 | $1 876 969 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9975 | 0.3% | 0.4% | 0.7% | 0.4% | $50 600,23 | $1 691 661 | $1 691 661 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9316 | 0.9% | 7.3% | 2.6% | 7.4% | $7 231,84 | $1 681 340 | $1 681 340 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 669 278 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.2% | $116 430 | $1 385 677 | $1 385 677 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $9 787,86 | $1 257 082 | $1 257 082 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00000 | 0.1% | 0.0% | 0.2% | 0.0% | $142 128 | $1 231 024 | $1 231 024 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9709 | 0.0% | 2.1% | 1.9% | 3.1% | $5 329,29 | $1 130 496 | $1 130 496 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.2% | $7 926,48 | $1 097 034 | $1 097 034 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 412,43 | $1 092 775 | $1 092 775 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.2% | 0.5% | 0.0% | $95 966,91 | $1 074 085 | $1 074 085 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5171 | 0.8% | 5.0% | 8.3% | 22.2% | $32,04 | $1 071 065 | $1 071 065 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $537 907 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 191,47 | $1 000 133 | $1 000 133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $4 084,77 | $999 668 | $999 668 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 902,07 | $971 680 | $971 680 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166 053 | $960 647 | $960 647 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9988 | 0.6% | 1.4% | 0.1% | 6.5% | $31 545,11 | $953 894 | $953 894 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9852 | 5.8% | 1.5% | 1.2% | 1.6% | $6 935,64 | $951 029 | $951 029 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $19 355,69 | $917 816 | $917 816 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 778,57 | $832 362 | $832 362 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $20 446,08 | $812 482 | $812 482 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9889 | 0.6% | 0.8% | 1.3% | 0.8% | $44 569,03 | $810 808 | $810 808 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 217
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
