Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 385 millier $, soit une variation de -0.7% au cours des dernières 24 heures.
Principaux éléments
$385 834
Capitalisation boursière
0.7%
$625 302 185
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $368 985 935 | $9 169 537 689 | $9 169 537 689 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $118 533 111 | $4 057 658 273 | $4 057 658 273 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 982 889 | $1 588 213 903 | $1 588 213 903 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 672 456 | $1 153 145 445 | $1 153 145 445 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18 585 994 | $572 676 563 | $572 676 563 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $166 608 | $411 318 918 | $411 318 918 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.6% | 0.1% | 0.1% | 0.0% | $297 473 | $179 390 877 | $179 390 877 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $88 084,49 | $138 524 584 | $138 524 584 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | 0.0% | 0.0% | 0.0% | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $287 854 | $89 123 221 | $89 123 221 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9950 | 0.1% | 0.3% | 0.3% | 0.5% | $75 419,39 | $88 582 560 | $88 582 560 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.7% | $6 259,50 | $58 468 480 | $58 468 480 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9926 | 0.6% | 0.6% | 0.6% | - | $1 568 362 | $53 875 507 | $53 875 507 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 585 595 | $49 391 363 | $49 391 363 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $60 569,85 | $42 173 590 | $42 173 590 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 217 861 | $35 412 913 | $35 412 913 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3 147 782 | $32 640 048 | $32 640 048 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $25 463,36 | $30 081 996 | $30 081 996 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $224 130 | $25 266 532 | $25 266 532 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $49 492,02 | $25 241 728 | $25 241 728 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $12 785 463 | $24 800 489 | $24 800 489 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 930,65 | $24 617 355 | $24 617 355 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 440,23 | $22 249 479 | $22 249 479 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $253 899 | $22 241 416 | $22 241 416 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.2% | $1 178 250 | $20 161 070 | $20 161 070 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $177 139 | $18 556 248 | $18 556 248 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $29 007,29 | $18 444 813 | $18 444 813 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $64 564,41 | $18 290 019 | $18 290 019 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $451 465 | $17 347 719 | $17 347 719 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $82 201,17 | $14 478 199 | $14 478 199 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | - | $409 728 | $13 976 852 | $13 976 852 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9979 | 0.0% | 0.1% | 0.3% | 0.1% | $146 088 | $13 960 800 | $13 960 800 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $8 411,88 | $13 274 905 | $13 274 905 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.4% | $1 629 406 | $12 633 300 | $12 633 300 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $10 586,02 | $11 137 791 | $11 137 791 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9941 | 0.4% | 0.4% | 0.5% | 0.0% | $331 868 | $10 981 813 | $10 981 813 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $8 185 651 | $10 494 145 | $10 494 145 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 374 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 2.2% | 2.4% | 2.4% | $420,33 | $8 911 534 | $8 911 534 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $417 057 | $8 739 710 | $8 739 710 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.2% | 0.5% | 2.7% | 1.9% | $2 332,57 | $8 621 868 | $8 621 868 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36 860,29 | $8 469 661 | $8 469 661 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.4% | 0.2% | 0.2% | 0.0% | $6 724 537 | $7 960 112 | $7 960 112 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 0.0% | 0.0% | 20.0% | 11.1% | $2 199,36 | $7 854 727 | $7 854 727 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 545,72 | $6 547 394 | $6 547 394 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $838 885 | $6 318 449 | $6 318 449 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $618 706 | $6 186 928 | $6 186 928 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9947 | 0.2% | 1.2% | 1.3% | 0.2% | $16 144,13 | $5 451 512 | $5 451 512 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9978 | 0.3% | 0.3% | 0.2% | 0.3% | $81 858,11 | $5 136 967 | $5 136 967 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 104,63 | $4 257 622 | $4 257 622 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.4% | 0.8% | 0.9% | 0.8% | $180 509 | $4 238 192 | $4 238 192 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.3% | $8 246,55 | $4 202 131 | $4 202 131 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9965 | 0.1% | 0.1% | 0.3% | 1.8% | $3 767,92 | $3 793 712 | $3 793 712 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $116 959 | $3 312 217 | $3 312 217 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.0% | - | $2 794,38 | $3 278 615 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.8% | 0.3% | 0.5% | 0.1% | $60 441,31 | $3 013 258 | $3 013 258 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9999 | 0.4% | 0.4% | 0.6% | 0.5% | $39 738,26 | $2 961 262 | $2 961 262 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.8% | 0.8% | 0.1% | $1 648,20 | $2 794 094 | $2 794 094 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $248 714 | $2 788 855 | $2 788 855 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $46 847,45 | $2 783 265 | $2 783 265 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 528,51 | $2 744 336 | $2 744 336 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.0% | $12 822 678 | $2 613 413 | $2 613 413 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $291 554 | $2 474 406 | $2 474 406 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $238 156 | $2 451 819 | $2 451 819 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10 041,16 | $2 428 202 | $2 428 202 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $2 260 808 | $2 260 808 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $11 374,29 | $2 127 651 | $2 127 651 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $105 459 | $2 111 125 | $2 111 125 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10 794,38 | $1 942 085 | $1 942 085 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9957 | 0.0% | 0.7% | 0.2% | 1.0% | $152 195 | $1 859 908 | $1 859 908 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.1% | 2.8% | 0.5% | 1.8% | $308,53 | $1 833 819 | $1 833 819 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 0.0% | 0.0% | 109.7% | 3.4% | $1 707,88 | $1 776 105 | $1 776 105 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $11 977,04 | $1 695 940 | $1 695 940 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 583,72 | 0.6% | 0.8% | 8.0% | 22.1% | $6 742 468 | $1 688 633 | $1 688 633 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 081 469 | $1 666 521 | $1 666 521 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9982 | 0.1% | 0.3% | 0.2% | 0.3% | $105 534 | $1 615 921 | $1 615 921 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 416,94 | $1 548 512 | $1 548 512 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9983 | 0.2% | 0.2% | 0.3% | 0.2% | $21 238,63 | $1 344 368 | $1 344 368 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3 134,15 | $1 257 561 | $1 257 561 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $60 752,51 | $1 112 953 | $1 112 953 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 920,81 | $1 092 662 | $1 092 662 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9900 | 0.8% | 0.3% | 0.9% | 1.1% | $31 502,77 | $1 064 512 | $1 064 512 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3 458,84 | $1 045 048 | $1 045 048 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 522,41 | $999 506 | $999 506 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.3% | $2 612,58 | $998 892 | $998 892 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $584,50 | $969 078 | $969 078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9867 | 0.0% | 0.6% | 0.9% | 1.1% | $8 686,79 | $924 391 | $924 391 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9972 | 0.0% | 0.4% | 0.2% | 0.1% | $9 223,92 | $896 814 | $896 814 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $261 292 | $864 809 | $864 809 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7148 | 0.1% | 0.1% | 9.7% | 28.7% | $583,96 | $832 197 | $832 197 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $19 042,14 | $829 034 | $829 034 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1 202 428 | $822 592 | $822 592 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.3% | 0.0% | 0.1% | 0.0% | $29 449,20 | $785 740 | $785 740 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3780 | - | - | - | - | $0,8164 | $783 033 | $783 033 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9102 | 0.1% | 8.9% | 8.9% | 8.9% | $132,01 | $773 456 | $773 456 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00000 | 0.2% | 0.2% | 0.3% | 0.2% | $7 791,66 | $765 153 | $765 153 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.0% | $652,65 | $757 673 | $757 673 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9993 | 0.5% | 0.3% | 1.0% | 1.0% | $2 156,70 | $735 247 | $735 247 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 211
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
