Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$912 181 854
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $570 018 058 | $9 170 075 655 | $9 170 075 655 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $85 351 989 | $4 059 663 871 | $4 059 663 871 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 2.8% | $96 556 889 | $1 588 880 298 | $1 588 880 298 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57 889 297 | $1 038 429 315 | $1 038 429 315 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 355 385 | $551 107 829 | $551 107 829 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $192 957 | $451 382 956 | $451 382 956 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 399 423 | $213 587 231 | $213 587 231 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9950 | 0.8% | 1.0% | 0.1% | 0.2% | $468 274 | $178 555 997 | $178 555 997 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $92 493,62 | $120 939 475 | $120 939 641 | 0.9999986246304298 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9943 | 0.8% | 0.9% | 0.2% | 0.3% | $135 108 | $88 523 038 | $88 523 038 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 303 235 | $58 899 800 | $58 899 800 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9953 | 0.4% | 0.1% | 0.1% | 0.6% | $7 343,47 | $58 321 941 | $58 321 941 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $351 000 | $51 806 859 | $51 806 859 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9931 | 0.1% | 2.4% | 1.3% | 0.0% | $54 749,17 | $39 646 919 | $39 646 919 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9984 | 0.2% | 0.4% | 0.0% | 0.0% | $2 744 238 | $34 544 408 | $34 544 408 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9987 | 0.0% | 0.3% | 0.1% | 0.0% | $87 202,96 | $32 607 679 | $32 607 679 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9922 | 0.1% | 1.0% | 0.5% | 0.6% | $26 400,15 | $29 897 116 | $29 897 116 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.4% | 0.3% | 0.3% | 0.6% | $2 964,89 | $24 661 981 | $24 661 981 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $12 617 914 | $24 154 031 | $24 154 031 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.7% | $131 061 | $24 010 406 | $24 010 406 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9961 | 0.3% | 0.4% | 0.4% | 0.1% | $347 435 | $22 401 265 | $22 401 265 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9955 | 1.8% | 0.1% | 0.8% | 0.0% | $1 624 349 | $22 251 808 | $22 251 808 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $467 835 | $21 183 531 | $21 183 531 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $336 477 | $18 559 360 | $18 559 360 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.0% | $7 629,29 | $18 274 877 | $18 274 877 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9896 | 0.0% | 1.2% | 1.5% | 0.4% | $14 344,97 | $18 264 769 | $18 264 769 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9971 | 0.0% | 0.4% | 0.0% | 2.5% | $476 206 | $14 597 934 | $14 597 934 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 649,96 | 0.0% | 0.1% | 4.3% | 6.7% | $13 429,42 | $14 130 759 | $14 130 759 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $218 548 | $13 985 657 | $13 985 657 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $92 398,03 | $13 722 771 | $13 722 771 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,54 | 0.0% | 2453.7% | 2402.9% | 2585.4% | $10 355,33 | $13 348 514 | $13 348 514 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $120 733 | $13 251 144 | $13 251 144 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.1% | $856 925 | $12 730 766 | $12 730 766 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.1% | 0.4% | 14.1% | 0.2% | $10 734,90 | $11 325 194 | $11 325 194 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.2% | $1 835,41 | $10 521 571 | $10 521 571 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.1% | 5.7% | $1 204 186 | $9 945 676 | $9 945 676 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 0.3% | 2.8% | 0.4% | $5 407,19 | $8 861 427 | $8 861 427 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.7% | 0.0% | 0.6% | 66.2% | $3 368,24 | $8 385 210 | $8 385 210 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04523 | 0.0% | 2.3% | 25.2% | 12.5% | $1 248,12 | $8 191 972 | $8 191 972 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6 141 279 | $7 965 740 | $7 965 740 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002878 | 0.1% | 9.6% | 3.7% | 44.1% | $12,30 | $7 914 706 | $7 914 706 | 0.9999999999999999 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,48 | 1.2% | 1.6% | 1.1% | 50.7% | $102,37 | $7 833 536 | $7 833 536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9946 | 1.8% | 0.0% | 0.8% | 0.1% | $1 482 148 | $7 775 056 | $7 775 056 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 210 712 | $7 515 153 | $7 515 153 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.3% | 0.6% | 0.4% | 0.1% | $24 116,90 | $6 546 766 | $6 546 766 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 2.2% | 0.4% | 3.5% | $488 929 | $6 302 332 | $6 302 332 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $800 805 | $5 606 956 | $5 606 956 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9868 | 0.2% | 0.7% | 0.6% | 0.2% | $8 995,06 | $5 414 461 | $5 414 461 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9992 | 0.2% | 0.6% | 0.0% | 2.4% | $114 509 | $5 161 110 | $5 161 110 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9976 | 0.3% | 0.1% | 0.4% | 0.2% | $121 158 | $4 830 236 | $4 830 236 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.3% | 1.0% | 0.7% | $268 421 | $4 284 144 | $4 284 144 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.4% | 1.3% | 1.6% | 1.6% | $4 045,52 | $4 271 195 | $4 271 195 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,32 | 1.4% | 395.0% | 15.1% | 2.1% | $55 714,14 | $4 248 458 | $4 248 458 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9939 | 0.4% | 0.3% | 0.6% | 0.0% | $8 541,24 | $4 232 215 | $4 232 215 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $509 065 | $3 926 036 | $3 926 036 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.6% | 5.7% | 0.6% | $1 696,54 | $3 814 761 | $3 814 761 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.2% | 2.2% | 0.3% | 3.5% | $77 628,75 | $3 373 842 | $3 373 842 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $17 214,20 | $3 281 408 | - | -3281408.1156369387 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acheter
|
$0,9999 | 0.0% | 10372.6% | 8410.0% | 0.0% | $42,17 | $2 875 897 | $2 875 897 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $9 665 150 | $2 618 738 | $2 618 738 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 1.6% | $22 882,28 | $2 606 719 | $2 606 719 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.2% | 0.4% | 0.5% | 0.7% | $269 459 | $2 473 308 | $2 473 308 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $381 975 | $2 428 736 | $2 428 736 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9902 | 0.2% | 2.0% | 1.6% | 0.0% | $3 368,56 | $2 391 372 | $2 391 372 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $189 040 | $2 375 210 | $2 375 210 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00000 | 0.8% | 1.2% | 0.3% | 0.1% | $1 767,00 | $2 213 698 | $2 213 698 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9816 | 0.7% | 1.7% | 2.6% | 0.4% | $8 757,51 | $2 091 101 | $2 091 101 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.2% | $67 604,88 | $2 064 755 | $2 064 755 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 903,44 | 0.2% | 0.1% | 0.5% | 20.3% | $5 694 202 | $2 029 626 | $2 029 626 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9 653,61 | $1 957 967 | $1 957 967 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $63 894,64 | $1 954 396 | $1 954 396 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 300,99 | $1 804 681 | $1 804 681 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.1% | $6 010,67 | $1 696 643 | $1 696 643 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $7 216,20 | $1 538 998 | $1 538 998 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.0% | $79 964,28 | $1 425 367 | $1 425 367 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8084 | 0.3% | 5.3% | 20.2% | 1.2% | $1 034,44 | $1 419 484 | $1 419 484 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9961 | 0.4% | 0.3% | 0.1% | 0.1% | $146 927 | $1 380 228 | $1 380 228 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9900 | 0.3% | 1.5% | 1.8% | 0.1% | $7 892,77 | $1 304 706 | $1 304 706 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,02 | 1.1% | 0.1% | 4.1% | 3.9% | $15 793,33 | $1 275 504 | $1 275 504 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9993 | 0.4% | 0.9% | 0.1% | 0.1% | $2 173,32 | $1 256 884 | $1 256 884 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,33 | 1.2% | 396.4% | 14.8% | 1.7% | $6 516,61 | $1 151 703 | $1 151 703 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9882 | 1.1% | 0.3% | 1.5% | 2.4% | $9 241,70 | $1 146 483 | $1 146 483 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.4% | $45 002,76 | $1 099 798 | $1 099 798 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $792,08 | $1 093 274 | $1 093 274 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.4% | $12 601,73 | $1 057 561 | $1 057 561 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.9% | 1.5% | 0.9% | 2.3% | $1 055,37 | $1 004 818 | $1 004 818 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.2% | 0.3% | 0.4% | 0.1% | $3 452,69 | $996 911 | $996 911 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6 913,80 | $939 883 | $939 883 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9966 | 0.0% | 0.4% | 0.1% | 14.1% | $69,94 | $867 478 | $867 478 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 021 188 | $867 352 | $867 352 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 489,61 | $839 297 | $839 297 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6942 | 0.0% | 45.2% | 37.3% | 39.3% | $6,97 | $808 248 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
