Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 382 millier $, soit une variation de -1.6% au cours des dernières 24 heures.
Principaux éléments
$382 821
Capitalisation boursière
1.6%
$610 584 131
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $261 832 651 | $9 171 502 354 | $9 171 502 354 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $112 259 057 | $4 058 591 504 | $4 058 591 504 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87 493 484 | $1 588 213 980 | $1 588 213 980 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 078 306 | $1 175 803 924 | $1 175 803 924 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59 624 854 | $568 453 640 | $568 453 640 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.5% | 0.0% | 0.6% | 0.6% | $162 718 | $411 339 122 | $411 339 122 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.3% | $250 476 | $180 146 951 | $180 146 951 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.3% | $93 760,57 | $135 098 867 | $135 098 867 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $170 666 | $89 127 290 | $89 127 290 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $101 580 | $89 030 522 | $89 030 522 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.0% | 0.4% | 0.0% | 0.0% | $8 543,48 | $58 470 067 | $58 470 067 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.6% | 0.0% | 0.0% | - | $2 326 879 | $53 554 255 | $53 554 255 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $3 014 008 | $49 365 645 | $49 365 645 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9985 | 0.2% | 0.1% | 0.3% | 0.1% | $58 360,43 | $42 143 101 | $42 143 101 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 804 164 | $35 312 691 | $35 312 691 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 219 970 | $32 652 122 | $32 652 122 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $22 568,89 | $30 086 923 | $30 086 923 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.3% | 0.4% | $29 895,99 | $25 611 314 | $25 611 314 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189 059 | $25 266 065 | $25 266 065 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.2% | $11 682 599 | $24 784 277 | $24 784 277 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 382,54 | $24 681 555 | $24 681 555 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $231 687 | $22 249 480 | $22 249 480 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114 097 | $22 241 417 | $22 241 417 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $819 833 | $20 517 670 | $20 517 670 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $359 724 | $18 615 031 | $18 615 031 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $17 030,27 | $18 454 425 | $18 454 425 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.3% | 0.1% | 0.1% | 0.1% | $44 545,63 | $18 307 789 | $18 307 789 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $396 854 | $17 279 546 | $17 279 546 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $47 001,32 | $14 465 954 | $14 465 954 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $228 314 | $13 979 029 | $13 979 029 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.2% | $133 282 | $13 978 466 | $13 978 466 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 162,09 | $13 275 000 | $13 275 000 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $937 577 | $12 497 470 | $12 497 470 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8 918,75 | $11 142 151 | $11 142 151 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $337 716 | $10 988 431 | $10 988 431 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5 508 307 | $10 181 064 | $10 181 064 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 734 613 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $451 660 | $8 827 006 | $8 827 006 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04773 | 0.3% | 8.8% | 29.3% | 20.2% | $12 267,39 | $8 644 381 | $8 644 381 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9818 | 0.2% | 4.0% | 2.5% | 0.7% | $909,22 | $8 607 945 | $8 607 945 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.5% | 1.6% | 1.7% | 1.0% | $2 146,07 | $8 557 744 | $8 557 744 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $9 872 922 | $7 960 606 | $7 960 606 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $9 421,35 | $7 925 699 | $7 925 699 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85 088,27 | $6 547 330 | $6 547 330 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $305 886 | $6 315 130 | $6 315 130 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $348 553 | $6 187 950 | $6 187 950 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9935 | 0.2% | 1.1% | 0.0% | 0.0% | $11 410,47 | $5 450 904 | $5 450 904 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9944 | 0.1% | 0.6% | 0.7% | 0.7% | $45 262,41 | $5 133 811 | $5 133 811 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $40 006,11 | $4 258 023 | $4 258 023 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.3% | $13 135,93 | $4 203 538 | $4 203 538 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9937 | 1.2% | 0.7% | 0.3% | 0.4% | $109 460 | $4 186 859 | $4 186 859 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.7% | 1.4% | 0.9% | $8 350,38 | $3 810 202 | $3 810 202 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $69 529,34 | $3 312 658 | $3 312 658 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $24 218,35 | $3 280 243 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 0.6% | 1.4% | 0.9% | $90 497,26 | $3 083 724 | $3 083 724 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.7% | 0.3% | 0.0% | $79 894,73 | $3 016 216 | $3 016 216 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $760,99 | $2 795 262 | $2 795 262 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $160 558 | $2 787 318 | $2 787 318 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9958 | 0.2% | 0.3% | 0.6% | 0.9% | $25 486,67 | $2 767 011 | $2 767 011 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 509,42 | $2 744 322 | $2 744 322 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $14 099 314 | $2 614 035 | $2 614 035 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $785 191 | $2 473 454 | $2 473 454 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210 899 | $2 456 461 | $2 456 461 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $12 829,81 | $2 432 191 | $2 432 191 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $504,76 | $2 261 022 | $2 261 022 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $71 246,77 | $2 130 172 | $2 130 172 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.0% | $8 379,27 | $2 129 078 | $2 129 078 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5 234,91 | $1 942 660 | $1 942 660 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.4% | $109 225 | $1 819 476 | $1 819 476 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9809 | 0.2% | 4.0% | 3.6% | 1.2% | $1 018,94 | $1 769 902 | $1 769 902 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 0.0% | 0.0% | 123.5% | 1.1% | $10 408,97 | $1 754 789 | $1 754 789 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $500 322 | $1 729 061 | $1 729 061 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $13 313,60 | $1 694 739 | $1 694 739 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 570,09 | 0.1% | 2.8% | 5.6% | 21.8% | $5 035 572 | $1 672 860 | $1 672 860 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $56 840,89 | $1 618 986 | $1 618 986 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.5% | 0.0% | 0.0% | 0.0% | $27 524,28 | $1 535 423 | $1 535 423 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9982 | 0.4% | 0.2% | 0.0% | 0.0% | $17 747,76 | $1 346 388 | $1 346 388 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $3 197,09 | $1 260 000 | $1 260 000 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9970 | 0.1% | 0.1% | 0.3% | 0.2% | $60 304,33 | $1 111 016 | $1 111 016 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 120,37 | $1 092 766 | $1 092 766 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.0% | 1.0% | 2.0% | 1.0% | $9 698,48 | $1 073 785 | $1 073 785 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 105,96 | $1 041 510 | $1 041 510 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8897 | 11.0% | 22.9% | 4.6% | 11.1% | $402,38 | $1 035 936 | $1 035 936 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $15 842,74 | $1 000 037 | $1 000 037 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 502,21 | $999 505 | $999 505 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $725,89 | $969 239 | $969 239 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9874 | 0.5% | 0.5% | 0.1% | 0.9% | $4 640,81 | $924 250 | $924 250 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $5 542,55 | $876 566 | $876 566 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16 957,64 | $829 186 | $829 186 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9773 | 0.2% | 5.2% | 2.2% | 2.2% | $1 546,09 | $829 123 | $829 123 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $865 549 | $813 192 | $813 192 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9973 | 0.2% | 0.0% | 0.7% | 0.1% | $43 717,08 | $783 904 | $783 904 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9961 | 0.5% | 0.4% | 0.1% | 0.3% | $5 312,94 | $762 182 | $762 182 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $216,20 | $758 078 | $758 078 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3590 | - | 2.6% | 9.6% | 38.6% | $91,64 | $743 579 | $743 579 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $467 814 | $742 969 | $742 969 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9957 | 0.7% | 0.7% | 0.2% | 0.6% | $1 096,52 | $732 645 | $732 645 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 210
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
