Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,35 million $, soit une variation de -4.8% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
4.8%
$1 441 785 289
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 001 723 903 | $9 177 959 765 | $9 177 959 765 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $146 166 724 | $4 062 995 549 | $4 062 995 549 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106 480 165 | $1 288 488 575 | $1 288 488 575 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 295 075 | $1 087 878 973 | $1 087 878 973 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40 891 982 | $694 770 247 | $694 770 247 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,01 | 0.6% | 0.6% | 0.7% | 0.6% | $1 328 988 | $331 833 896 | $331 833 896 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9960 | 0.3% | 0.4% | 0.6% | 0.3% | $966 177 | $178 804 403 | $178 804 403 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.2% | $240 639 | $144 649 150 | $144 649 150 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | - | - | - | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $572 629 | $88 996 293 | $88 996 293 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.1% | $296 586 | $88 969 394 | $88 969 394 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.2% | $12 096,18 | $58 604 575 | $58 604 575 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $13 115 824 | $49 333 811 | $49 333 811 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.3% | $173 643 | $42 185 692 | $42 185 692 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.1% | $4 160 722 | $36 885 947 | $36 885 947 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.8% | 0.1% | 0.3% | $62 812,56 | $36 845 070 | $36 845 070 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 1.6% | 0.1% | 0.6% | $2 369 856 | $32 834 855 | $32 834 855 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $88 638,73 | $30 119 746 | $30 119 746 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.2% | $9 186 725 | $27 648 556 | $27 648 556 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $379 337 | $25 317 157 | $25 317 157 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 785,01 | $24 647 240 | $24 647 240 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 964,87 | $22 251 656 | $22 251 656 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $709 682 | $22 191 209 | $22 191 209 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $315 447 | $18 920 996 | $18 920 996 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $114 295 | $18 461 544 | $18 461 544 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.1% | 0.3% | 0.1% | 0.3% | $244 518 | $18 280 982 | $18 280 982 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191 037 | $16 743 088 | $16 743 088 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9972 | 0.1% | 0.3% | 0.3% | 0.5% | $4 001 933 | $16 032 629 | $16 032 629 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9977 | 0.4% | 0.1% | 0.8% | 0.3% | $341 467 | $15 169 054 | $15 169 054 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9992 | 0.2% | 0.1% | 0.0% | 0.0% | $243 102 | $14 448 303 | $14 448 303 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $79 014,76 | $13 993 819 | $13 993 819 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.4% | 0.0% | 0.0% | $55 244,26 | $13 687 213 | $13 687 213 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$60 612,42 | 0.1% | 1.5% | 16.0% | 24.5% | $5 648,46 | $13 459 458 | $13 459 458 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $888 325 | $11 833 324 | $11 833 324 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.2% | $14 450 506 | $11 452 366 | $11 452 366 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.9% | 0.2% | 0.1% | $64 250,30 | $10 828 232 | $10 828 232 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $1 410,80 | $9 662 134 | $9 662 134 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9859 | 0.6% | 1.1% | 0.7% | 0.3% | $3 251,19 | $8 658 707 | $8 658 707 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $93 867,16 | $8 501 626 | $8 501 626 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.4% | 1.4% | 0.6% | 2.3% | $12 829,89 | $8 462 531 | $8 462 531 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $717 448 | $8 246 580 | $8 246 580 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $13 044 433 | $7 950 993 | $7 950 993 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04056 | 0.0% | 0.5% | 4.7% | 3.9% | $922,38 | $7 346 098 | $7 346 098 | 1.0 |
|
|||
| 1318 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $2 949 917 | $6 709 769 | $6 709 769 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 961,65 | $6 547 972 | $6 547 972 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 774 121 | $6 188 252 | $6 188 252 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9879 | 0.4% | 1.0% | 0.3% | 1.3% | $377 863 | $5 425 573 | $5 425 573 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9933 | 0.6% | 3.7% | 0.7% | 0.7% | $113 329 | $5 116 372 | $5 116 372 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9987 | 0.0% | 0.7% | 0.1% | 0.3% | $379 147 | $4 340 030 | $4 340 030 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 598,04 | $4 304 655 | $4 304 655 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.2% | 0.3% | 0.1% | 0.1% | $15 777,61 | $4 223 575 | $4 223 575 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.1% | 1.0% | 0.7% | 0.9% | $55 057,67 | $3 803 730 | $3 803 730 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.9% | 0.4% | 0.0% | $76 222,19 | $3 593 980 | $3 593 980 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $185 013 | $3 318 122 | $3 318 122 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $648,10 | $3 279 255 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.1% | 1.2% | 1.3% | 0.3% | $66 598,13 | $3 248 182 | $3 248 182 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9971 | 0.1% | 1.2% | 0.5% | 0.1% | $547,23 | $3 054 109 | $3 054 109 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.8% | 0.2% | 0.0% | $23 022,67 | $2 866 768 | $2 866 768 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9982 | 0.4% | 0.2% | 0.4% | 0.0% | $97 625,35 | $2 818 446 | $2 818 446 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $472 489 | $2 809 709 | $2 809 709 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 174,61 | $2 744 579 | $2 744 579 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.2% | 0.5% | 0.1% | 0.1% | $20 684 283 | $2 612 899 | $2 612 899 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $361 625 | $2 480 805 | $2 480 805 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.4% | 0.1% | 0.4% | $453 589 | $2 478 416 | $2 478 416 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.2% | $31 966,14 | $2 429 831 | $2 429 831 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $37 805,74 | $2 427 356 | $2 427 356 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $701,57 | $2 288 691 | $2 288 691 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $40 141,13 | $2 129 861 | $2 129 861 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $69 941,00 | $2 075 714 | $2 075 714 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74 649,14 | $2 059 195 | $2 059 195 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.5% | $288 478 | $2 026 267 | $2 026 267 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $19 060,75 | $1 987 746 | $1 987 746 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.7% | 0.2% | 0.0% | $433 583 | $1 967 151 | $1 967 151 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 5.1% | 9.4% | $1 302,86 | $1 940 734 | $1 940 734 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9986 | 0.3% | 0.6% | 0.5% | 0.0% | $45 624,86 | $1 693 798 | $1 693 798 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9229 | 0.8% | 1.1% | 7.5% | 7.9% | $2 186,53 | $1 668 532 | $1 668 532 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 558,98 | 0.4% | 0.3% | 22.9% | 32.2% | $9 911 810 | $1 660 827 | $1 660 827 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 631 848 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9957 | 0.6% | 0.4% | 0.4% | 0.7% | $60 266,83 | $1 353 583 | $1 353 583 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $38 686,57 | $1 258 241 | $1 258 241 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $107 244 | $1 202 122 | $1 202 122 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 122,13 | $1 097 375 | $1 097 375 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 253,79 | $1 092 876 | $1 092 876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.1% | 3.2% | 0.8% | 1.0% | $51 723,02 | $1 079 252 | $1 079 252 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9202 | 0.9% | 0.0% | 7.9% | 7.2% | $142,15 | $1 071 418 | $1 071 418 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 938,05 | $1 000 231 | $1 000 231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 962,40 | $999 603 | $999 603 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 617,89 | $972 215 | $972 215 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.6% | 0.1% | 5.3% | $26 368,13 | $960 731 | $960 731 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $12 651,76 | $918 134 | $918 134 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 163,83 | $812 953 | $812 953 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $28 657,51 | $802 105 | $802 105 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9976 | 0.4% | 2.6% | 0.5% | 0.4% | $62 265,75 | $795 526 | $795 526 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9364 | 0.2% | 13.9% | 6.6% | 4.1% | $1 496,85 | $795 457 | $795 457 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9976 | 0.3% | 0.2% | 0.4% | 0.9% | $17 225,83 | $783 598 | $783 598 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
