Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 54,6 million $, soit une variation de 4.2% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $701 738 779 | $9 177 083 449 | $9 177 083 449 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $72 359 987 | $3 180 183 005 | $3 180 183 005 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 066 092 | $1 588 398 497 | $1 588 398 497 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 395 366 | $1 019 494 473 | $1 019 494 473 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $54 061,49 | $601 312 832 | $601 312 832 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 905 565 | $445 377 764 | $445 377 764 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 788 324 | $269 810 944 | $269 810 944 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,29 | 4.4% | 7.4% | 4.3% | 26.4% | $267 087 | $221 770 692 | $221 770 692 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $400 799 | $128 881 221 | $128 881 221 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104 324 | $113 926 787 | $113 926 787 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $550,52 | $99 913 899 | $99 913 899 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 102,91 | $87 118 021 | $87 118 021 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 570 974 | $73 896 519 | $73 896 519 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $779,04 | $58 277 355 | $58 277 355 | 1.0 |
|
|||
| 421 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001227 | 0.9% | 2.4% | 7.4% | 44.5% | $131 484 | $54 416 087 | $54 416 087 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 094 824 | $46 646 467 | $46 646 467 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 771,18 | $39 907 281 | $39 907 281 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 328,98 | $31 126 038 | $31 126 038 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $154 581 | $30 105 812 | $30 105 812 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26 586 731 | $29 609 319 | $29 609 319 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 051,69 | $24 636 893 | $24 636 893 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207 362 | $22 343 370 | $22 343 370 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85 968,44 | $21 353 922 | $21 353 922 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250 342 | $19 927 127 | $19 927 127 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132 657 | $18 449 526 | $18 449 526 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$81 527,27 | 0.0% | 0.0% | 0.1% | 5.3% | $7,32 | $18 099 054 | $18 099 054 | 1.0 |
|
||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53 606,84 | $17 446 940 | $17 446 940 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $615 512 | $17 394 518 | $17 394 518 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230 728 | $17 046 980 | $17 046 980 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44 419,28 | $16 898 320 | $16 898 320 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08908 | 0.1% | 1.1% | 6.8% | 14.2% | $141,41 | $16 134 078 | $16 134 078 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 010 720 | $15 986 223 | $15 986 223 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 188 652 | $14 313 837 | $14 313 837 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32 366,20 | $13 572 873 | $13 572 873 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 842 161 | $13 267 102 | $13 267 102 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $388 060 | $12 971 611 | $12 971 611 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 032,18 | $11 749 998 | $11 749 998 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17 442,81 | $9 301 741 | $9 301 741 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $585 369 | $8 734 400 | $8 734 400 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 737,16 | $8 721 319 | $8 721 319 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.2% | 0.6% | 1.1% | 1.7% | $3 576,60 | $8 467 339 | $8 467 339 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 274 455 | $7 961 910 | $7 961 910 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,21 | 7.1% | 22.2% | 22.2% | 22.2% | $449 283 | $7 944 700 | $7 944 700 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33 397,61 | $7 810 071 | $7 810 071 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $106 593 | $6 659 606 | $6 659 606 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $591 592 | $6 187 404 | $6 187 404 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200 856 | $6 137 080 | $6 137 080 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9915 | 0.3% | 0.0% | 0.9% | 1.8% | $38 177,83 | $5 439 723 | $5 439 723 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $400 453 | $5 318 438 | $5 318 438 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 138,93 | $5 163 168 | $5 163 168 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6 705,86 | $4 198 205 | $4 198 205 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $137 032 | $4 159 544 | $4 159 544 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 544,83 | $3 985 067 | $3 985 067 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,58 | $3 806 664 | $3 806 664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $563,03 | $3 457 806 | $3 457 806 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $32 612,21 | $3 314 880 | $3 314 880 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 559 506 | $3 279 652 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $287 005 | $3 133 671 | $3 133 671 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34 245 194 | $2 616 268 | $2 616 268 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 404,29 | 0.1% | 0.3% | 1.0% | 9.2% | $9 227 782 | $2 562 974 | $2 562 974 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $135 310 | $2 499 656 | $2 499 656 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 832,79 | $2 482 373 | $2 482 373 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $97 102,56 | $2 472 860 | $2 472 860 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $29 528,53 | $2 455 925 | $2 455 925 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 984,29 | $2 439 259 | $2 439 259 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,08 | $2 246 931 | $2 246 931 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23 258,59 | $2 130 133 | $2 130 133 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $489,55 | $2 069 684 | $2 069 684 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9820 | 0.7% | 0.6% | 0.0% | 0.2% | $41 676,35 | $1 972 959 | $1 972 959 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 149,43 | $1 945 846 | $1 945 846 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48 582,07 | $1 926 277 | $1 926 277 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247 566 | $1 883 142 | $1 883 142 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 460,91 | $1 805 466 | $1 805 466 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $377 835 | $1 695 318 | $1 695 318 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145 222 | $1 593 397 | $1 593 397 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4765.5% | $10,67 | $1 415 061 | $1 415 061 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33 977,77 | $1 414 590 | $1 414 590 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 182,92 | $1 372 848 | $1 372 848 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 14.3% | 1.1% | 12.3% | 12.3% | $911,70 | $1 329 503 | $1 329 503 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 017,25 | $1 167 524 | $1 167 524 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 875,58 | $1 092 513 | $1 092 513 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $300 219 | $1 000 154 | $1 000 154 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 109,51 | $883 948 | $883 948 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7398 | 0.8% | 2.5% | 6.7% | 13.2% | $118,60 | $861 359 | $861 359 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 939,47 | $838 885 | $838 885 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46,18 | $822 145 | $822 145 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 108,28 | $813 056 | $813 056 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41 127,61 | $803 074 | $803 074 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36 080,52 | $788 848 | $788 848 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19 578,33 | $774 624 | $774 624 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$104,39 | 0.1% | 0.0% | 0.7% | 8.0% | $5 482 535 | $732 487 | $732 487 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $749,02 | $680 468 | $680 468 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 221
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
