Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 9,22 millier $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
$9 223,38
Capitalisation boursière
0.0%
$128 748 069
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9526 | 2.3% | 0.1% | 0.0% | 0.1% | $231 717 | $8 749 705 909 | $8 749 705 909 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47 917 162 | $4 061 467 707 | $4 061 467 707 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.8% | 1.4% | 1.0% | 29.3% | $1 227,39 | $1 585 536 751 | $1 585 536 751 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 947 762 | $994 914 555 | $994 914 555 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 510 818 | $539 857 969 | $539 857 969 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191 882 | $491 550 599 | $491 550 599 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 931 987 | $204 751 539 | $204 751 539 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.7% | 0.2% | 0.7% | 0.4% | $396 657 | $179 530 719 | $179 530 719 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $55 844,95 | $115 977 806 | $116 024 848 | 0.9995945554333195 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.6% | 0.2% | 0.8% | 0.3% | $32 215,78 | $89 056 782 | $89 056 782 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 693 641 | $58 924 809 | $58 924 809 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $1 554,72 | $58 760 253 | $58 760 253 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 014 210 | $51 184 784 | $51 184 784 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.5% | 1.3% | 1.3% | 0.0% | $11 152,82 | $40 026 143 | $40 026 143 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.0% | $3 171 621 | $34 563 110 | $34 563 110 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54 830,43 | $32 625 500 | $32 625 500 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $15 172,76 | $30 209 728 | $30 209 728 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9915 | 0.5% | 0.5% | 1.0% | 1.0% | $285,68 | $24 449 594 | $24 449 594 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4 932 153 | $24 083 938 | $24 083 938 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.3% | 0.0% | 0.1% | 0.0% | $5 433,48 | $23 992 326 | $23 992 326 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 1.0% | 1.1% | 1.1% | 0.7% | $95 839,11 | $22 582 216 | $22 582 216 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9980 | 0.2% | 0.2% | 0.5% | 0.4% | $28 028,41 | $22 461 084 | $22 461 084 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104 008 | $21 403 023 | $21 403 023 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 644 808 | $18 789 519 | $18 789 519 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.4% | $25 238,74 | $18 461 394 | $18 461 394 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 440,01 | $18 293 592 | $18 293 592 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,06 | 0.2% | 3.2% | 5.5% | 5.3% | $152 675 | $15 571 605 | $15 571 605 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $262 150 | $13 991 595 | $13 991 595 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $10 249,33 | $13 707 002 | $13 707 002 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.3% | 0.1% | 0.5% | 0.3% | $77 712,88 | $13 213 245 | $13 213 245 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.4% | 0.6% | 0.1% | 1.1% | $6 539,73 | $12 306 485 | $12 306 485 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.2% | $181 756 | $12 072 948 | $12 072 948 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $1 252,33 | $10 552 138 | $10 552 138 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,01 | 0.0% | 1.2% | 1.5% | 1.2% | $519 925 | $10 259 320 | $10 259 320 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,29 | 0.2% | 5.1% | 19.0% | 42.6% | $260,45 | $9 668 673 | $9 668 673 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9956 | 0.0% | 1.2% | 0.5% | 2.3% | $629,18 | $8 701 888 | $8 701 888 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.1% | 0.0% | 0.4% | 0.5% | $804,84 | $8 435 431 | $8 435 431 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04596 | 0.1% | 1.3% | 6.1% | 8.6% | $1 275,88 | $8 323 501 | $8 323 501 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $4 798 900 | $7 972 904 | $7 972 904 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 1.2% | 1.1% | 1.1% | 1.1% | $3 321,54 | $7 904 495 | $7 904 495 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 502 940 | $6 920 945 | $6 920 945 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9987 | 0.5% | 0.4% | 0.2% | 0.0% | $23 043,67 | $6 542 110 | $6 542 110 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 2.0% | 1.0% | 1.5% | $380 919 | $6 205 535 | $6 205 535 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $378 656 | $5 727 636 | $5 727 636 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9979 | 0.1% | 0.3% | 0.4% | 0.3% | $57 709,77 | $5 515 933 | $5 515 933 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9935 | 0.0% | 0.3% | 0.3% | 0.8% | $2 269,57 | $5 450 628 | $5 450 628 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.0% | 0.2% | 0.8% | 0.7% | $55 656,42 | $5 221 945 | $5 221 945 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,35 | 1.2% | 1.8% | 15.7% | 15.1% | $20 442,20 | $5 072 699 | $5 072 699 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.5% | 1.7% | 0.0% | 2.2% | $282 395 | $4 360 149 | $4 360 149 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9954 | 0.4% | 0.2% | 0.3% | 1.0% | $3 415,93 | $4 233 207 | $4 233 207 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 1.6% | 1.1% | 0.2% | 1.0% | $431,69 | $4 195 745 | $4 195 745 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.3% | 0.3% | 0.0% | 0.3% | $1 785,48 | $3 831 323 | $3 831 323 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $405 193 | $3 760 096 | $3 760 096 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 2.0% | 1.1% | 1.5% | $27 683,00 | $3 324 806 | $3 324 806 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $23 878,13 | $3 284 517 | - | -3284517.415687314 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.4% | 0.1% | $7 282 383 | $2 616 916 | $2 616 916 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $14 835,23 | $2 616 056 | $2 616 056 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 1.4% | 0.9% | 1.5% | $145 933 | $2 516 179 | $2 516 179 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.4% | 0.1% | 0.2% | 0.0% | $45 374,24 | $2 471 975 | $2 471 975 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 0.7% | 0.3% | 0.0% | $1 000,01 | $2 427 888 | $2 427 888 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18 443,29 | $2 370 810 | $2 370 810 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.7% | 1.5% | 0.7% | $672,40 | $2 143 343 | $2 143 343 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.9% | $11 259,00 | $2 130 537 | $2 130 537 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 924,09 | 0.1% | 0.3% | 2.0% | 7.3% | $4 994 320 | $2 051 078 | $2 051 078 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9961 | 0.2% | 0.6% | 98.5% | 0.0% | $46 158,10 | $1 990 619 | $1 990 619 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 883,23 | $1 960 327 | $1 960 327 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9972 | 0.7% | 1.0% | 0.1% | 0.0% | $63 278,23 | $1 939 305 | $1 939 305 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $124 885 | $1 894 587 | $1 894 587 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $721,43 | $1 805 011 | $1 805 011 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.1% | 0.8% | 1.2% | 0.9% | $3 072,21 | $1 715 839 | $1 715 839 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,56 | 0.0% | 4.2% | 68.9% | 109.3% | $7 128,21 | $1 546 667 | $1 546 667 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8554 | 0.1% | 2.6% | 11.8% | 6.8% | $126,55 | $1 501 639 | $1 501 639 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.4% | $2 195,17 | $1 465 762 | $1 465 762 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.2% | 0.5% | 1.1% | $49 543,82 | $1 459 912 | $1 459 912 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,31 | 1.2% | 1.9% | 14.9% | 14.5% | $1 597,51 | $1 354 300 | $1 354 300 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.2% | 0.6% | 0.5% | 1.1% | $2 612,67 | $1 330 953 | $1 330 953 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,04 | 0.4% | 0.3% | 3.8% | 4.1% | $8 971,32 | $1 316 234 | $1 316 234 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9952 | 1.3% | 0.9% | 0.1% | 1.0% | $1 762,92 | $1 251 722 | $1 251 722 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $48 187,34 | $1 224 841 | $1 224 841 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 246 | $1 093 246 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.1% | 1.3% | 0.7% | 0.7% | $24 723,90 | $1 085 283 | $1 085 283 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,06 | 0.2% | 3.2% | 5.8% | 4.9% | $81,71 | $1 049 359 | $1 049 359 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9954 | 0.2% | 0.0% | 1.7% | 0.5% | $3 627,03 | $1 045 609 | $1 045 609 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.7% | 0.5% | 1.1% | 0.1% | $5 806,88 | $1 003 909 | $1 003 909 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $13,57 | $998 589 | $998 589 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.6% | 0.6% | 1.0% | 0.5% | $10 263,95 | $980 463 | $980 463 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4670 | 0.3% | 18.7% | 23.5% | 31.4% | $986,25 | $967 303 | $967 303 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 540,78 | $934 760 | $934 760 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 477,51 | $839 235 | $839 235 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7022 | 1.4% | 2.6% | 0.5% | 0.4% | $761,84 | $817 620 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $258 714 | $809 737 | $809 737 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Frax, Bridged Dai, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
