Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 385 millier $, soit une variation de -0.9% au cours des dernières 24 heures.
Principaux éléments
$385 435
Capitalisation boursière
0.9%
$1 180 136 909
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $872 660 403 | $9 169 725 376 | $9 169 725 376 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $125 682 377 | $4 057 947 460 | $4 057 947 460 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 858 142 | $1 588 373 662 | $1 588 373 662 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 496 005 | $1 153 296 609 | $1 153 296 609 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $57 442 742 | $570 498 130 | $570 498 130 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $161 526 | $411 353 061 | $411 353 061 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9960 | 0.5% | 0.3% | 0.7% | 0.4% | $205 518 | $178 735 537 | $178 735 537 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $85 602,98 | $136 653 625 | $136 653 625 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $290 130 | $89 144 510 | $89 144 510 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.0% | 0.2% | 0.3% | 0.1% | $76 452,29 | $88 820 155 | $88 820 155 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7 292,57 | $57 800 396 | $57 800 396 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9982 | 0.0% | 0.6% | 0.1% | - | $1 743 228 | $53 883 125 | $53 883 125 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 759 067 | $49 390 357 | $49 390 357 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $61 309,86 | $42 125 354 | $42 125 354 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $1 623 995 | $35 352 485 | $35 352 485 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 378 932 | $32 648 923 | $32 648 923 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $23 211,92 | $30 084 687 | $30 084 687 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $51 914,40 | $25 629 466 | $25 629 466 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $284 852 | $25 265 057 | $25 265 057 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $12 569 897 | $24 794 266 | $24 794 266 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 744,84 | $24 619 607 | $24 619 607 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276 293 | $22 243 653 | $22 243 653 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $8 936,42 | $22 231 388 | $22 231 388 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.0% | $1 180 708 | $20 177 359 | $20 177 359 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187 669 | $18 570 148 | $18 570 148 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9977 | 0.0% | 0.4% | 0.2% | 0.2% | $23 827,17 | $18 414 616 | $18 414 616 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9952 | 0.1% | 0.3% | 0.4% | 0.2% | $58 854,86 | $18 189 408 | $18 189 408 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $472 570 | $17 337 089 | $17 337 089 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.1% | $41 313,48 | $14 456 399 | $14 456 399 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.2% | 0.3% | 0.2% | 0.6% | $174 155 | $14 027 147 | $14 027 147 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | - | $387 009 | $13 978 012 | $13 978 012 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 983,30 | $13 276 241 | $13 276 241 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.5% | 0.1% | 0.1% | 0.1% | $1 626 428 | $12 536 447 | $12 536 447 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $13 101,51 | $11 121 340 | $11 121 340 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9944 | 0.4% | 0.4% | 0.5% | 0.7% | $333 992 | $10 982 725 | $10 982 725 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $6 519 369 | $10 349 937 | $10 349 937 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 504 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 1.8% | 2.8% | 0.9% | $715,35 | $8 881 919 | $8 881 919 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $406 575 | $8 760 478 | $8 760 478 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.2% | 0.1% | 1.4% | 0.9% | $2 658,51 | $8 537 231 | $8 537 231 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $24 792,27 | $8 439 585 | $8 439 585 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $7 518 574 | $7 960 172 | $7 960 172 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04222 | 0.8% | 2.7% | 16.5% | 8.0% | $7 102,28 | $7 645 586 | $7 645 586 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 324,03 | $6 547 988 | $6 547 988 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.2% | $795 112 | $6 314 608 | $6 314 608 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $523 832 | $6 188 112 | $6 188 112 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9932 | 0.0% | 1.1% | 3.1% | 0.4% | $13 170,58 | $5 449 031 | $5 449 031 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9976 | 0.2% | 0.9% | 0.5% | 0.1% | $83 308,29 | $5 141 942 | $5 141 942 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 363,70 | $4 257 644 | $4 257 644 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.2% | $172 895 | $4 218 637 | $4 218 637 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9959 | 0.4% | 0.1% | 0.0% | 0.1% | $8 391,95 | $4 196 301 | $4 196 301 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9977 | 0.1% | 0.2% | 0.7% | 0.4% | $6 142,73 | $3 799 919 | $3 799 919 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $120 283 | $3 313 172 | $3 313 172 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $2 794,66 | $3 278 633 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.4% | $59 876,82 | $3 008 608 | $3 008 608 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9911 | 1.4% | 1.6% | 1.4% | 0.2% | $62 501,06 | $2 932 718 | $2 932 718 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 233,99 | $2 794 127 | $2 794 127 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $237 567 | $2 789 110 | $2 789 110 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9957 | 0.5% | 0.2% | 0.7% | 0.8% | $42 693,62 | $2 769 135 | $2 769 135 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 032,71 | $2 744 556 | $2 744 556 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.3% | 0.3% | 0.1% | $14 630 987 | $2 615 096 | $2 615 096 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9981 | 0.2% | 0.5% | 0.5% | 0.2% | $316 439 | $2 469 303 | $2 469 303 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175 020 | $2 452 475 | $2 452 475 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9 448,43 | $2 426 710 | $2 426 710 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,29 | $2 262 652 | $2 262 652 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $9 836,58 | $2 126 884 | $2 126 884 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $100 036 | $2 111 151 | $2 111 151 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $9 113,34 | $1 942 246 | $1 942 246 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.1% | 3.0% | 2.8% | 2.0% | $543,92 | $1 838 327 | $1 838 327 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9969 | 0.4% | 0.5% | 0.4% | 0.1% | $152 106 | $1 821 045 | $1 821 045 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 606,71 | $1 759 456 | $1 759 456 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $14 414,45 | $1 696 399 | $1 696 399 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 584,80 | 0.4% | 0.9% | 3.8% | 21.6% | $7 598 690 | $1 691 112 | $1 691 112 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9905 | 0.5% | 0.8% | 0.8% | 0.8% | $852 778 | $1 642 268 | $1 642 268 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $98 236,76 | $1 616 934 | $1 616 934 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.5% | $30 711,48 | $1 548 447 | $1 548 447 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.3% | $20 266,51 | $1 348 939 | $1 348 939 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 756,90 | $1 257 282 | $1 257 282 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.1% | $76 934,80 | $1 112 869 | $1 112 869 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 937,31 | $1 092 772 | $1 092 772 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9898 | 0.8% | 0.9% | 0.5% | 0.7% | $31 948,57 | $1 053 241 | $1 053 241 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3 196,63 | $1 041 435 | $1 041 435 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $16 030,27 | $1 000 138 | $1 000 138 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 559,18 | $999 606 | $999 606 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $584,55 | $969 167 | $969 167 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9868 | 0.0% | 0.2% | 0.8% | 1.1% | $7 453,73 | $924 485 | $924 485 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $8 757,60 | $887 532 | $887 532 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258 021 | $873 208 | $873 208 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7182 | - | 0.3% | 19.5% | 27.7% | $586,82 | $836 266 | $836 266 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19 108,50 | $829 155 | $829 155 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 150 807 | $822 786 | $822 786 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 0.2% | 2.5% | 0.1% | $26 709,91 | $786 287 | $786 287 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9118 | 0.7% | 8.8% | 8.8% | 8.8% | $132,25 | $774 807 | $774 807 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.6% | $8 766,31 | $765 489 | $765 489 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $618,64 | $757 779 | $757 779 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3657 | 0.8% | 3.6% | 13.8% | 38.7% | $100,62 | $757 440 | $757 440 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9923 | 0.5% | 0.0% | 0.2% | 0.0% | $2 067,34 | $730 111 | $730 111 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 210
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
