Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$284 752 595
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $151 916 464 | $9 176 024 172 | $9 176 024 172 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $41 454 232 | $4 061 086 492 | $4 061 086 492 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 1.0% | 0.1% | 0.6% | $14 934 161 | $1 588 720 865 | $1 588 720 865 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 628 710 | $1 183 249 762 | $1 183 249 762 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 384 165 | $557 535 237 | $557 567 751 | 0.999941684974309 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $535,66 | $411 662 182 | $411 662 182 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.5% | $173 802 | $179 611 532 | $179 611 532 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9973 | 0.1% | 0.3% | 0.2% | 0.5% | $97 064,13 | $133 414 540 | $133 414 432 | 1.0000008082591307 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.4% | $108 114 | $89 193 351 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.5% | $103 263 | $89 094 331 | $89 094 331 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.2% | 0.4% | 0.0% | 0.9% | $3 202,74 | $58 480 821 | $58 480 821 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 634 722 | $53 916 232 | $53 916 232 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 584 601 | $49 266 928 | $49 266 928 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.7% | $35 615,68 | $42 160 395 | $42 160 395 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.2% | $1 310 865 | $35 488 253 | $35 488 253 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 1.3% | $523 837 | $32 656 149 | $32 656 149 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9978 | 0.0% | 0.4% | 0.0% | 2.1% | $7 229,23 | $30 065 582 | $30 065 582 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.3% | 3.0% | 0.0% | $18 757,56 | $26 143 399 | $26 143 399 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.5% | 0.0% | $171 404 | $25 279 511 | $25 279 511 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 471 784 | $24 715 668 | $24 715 668 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.4% | 0.1% | 1.4% | $942,09 | $24 689 859 | $24 689 859 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9966 | 0.5% | 0.8% | 0.3% | 0.3% | $30 573,96 | $22 111 925 | $22 111 925 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $711 866 | $18 465 636 | $18 465 636 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $11 756,88 | $18 433 078 | $18 433 078 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103 861 | $18 383 596 | $18 383 596 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $5 062,85 | $18 307 544 | $18 307 544 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9990 | 0.1% | 0.1% | 3.8% | 1.1% | $1 968,34 | $16 898 263 | $16 898 263 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.6% | $84 765,48 | $14 182 512 | $14 182 512 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $209 680 | $13 988 591 | $13 988 591 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$62 582,70 | 0.2% | 1.2% | 5.4% | 2.1% | $187,20 | $13 893 359 | $13 893 359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.0% | $152 178 | $13 793 497 | $13 793 497 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9912 | 0.1% | 1.9% | 1.1% | 5.4% | $18 726,25 | $13 126 992 | $13 126 992 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 3.3% | 1.1% | $330 373 | $12 143 232 | $12 143 232 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 166,79 | $11 140 743 | $11 140 743 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $702 370 | $11 010 435 | $11 010 435 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2 329 152 | $9 974 106 | $10 146 984 | 0.9829626485821716 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 15.9% | $1,12 | $9 087 693 | $9 088 094 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04978 | 0.7% | 2.1% | 23.8% | 27.7% | $16,49 | $9 015 883 | $9 015 883 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.4% | 1.2% | 1.4% | 2.3% | $330,80 | $8 809 089 | $8 809 089 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.4% | 0.4% | 68.2% | 52.1% | $1 079,03 | $8 492 357 | $8 492 357 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 551 394 | $7 971 641 | $7 971 641 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,29 | 0.5% | 6.7% | 40.6% | 214.8% | $1 338,28 | $7 450 951 | $7 450 951 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.1% | 0.5% | 1.9% | $258 070 | $6 616 113 | $6 616 113 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.1% | 0.8% | 0.2% | 0.6% | $38 191,28 | $6 582 601 | $6 582 601 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.5% | 0.8% | 0.4% | 1.3% | $108 181 | $6 255 127 | $6 255 127 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $285 120 | $6 171 871 | $6 171 871 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9865 | 0.4% | 0.4% | 0.1% | 0.4% | $11 444,72 | $5 412 114 | $5 412 114 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.5% | 0.3% | 0.4% | 0.4% | $18 673,97 | $5 189 382 | $5 189 382 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.2% | 0.3% | 0.1% | 0.0% | $2,58 | $4 339 225 | $4 339 225 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9938 | 0.0% | 0.5% | 0.6% | 1.3% | $7 625,49 | $4 229 350 | $4 229 350 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8 924,63 | $4 209 931 | $4 209 931 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9973 | 0.3% | 1.5% | 0.4% | 3.4% | $52 806,26 | $4 191 372 | $4 191 372 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,91 | 2.4% | 0.4% | 15.9% | 418.0% | $134 313 | $3 863 317 | $3 863 317 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9945 | 0.6% | 0.5% | 0.5% | 2.7% | $75 287,24 | $3 787 517 | $3 787 517 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.5% | 0.8% | 0.4% | 1.2% | $44 988,85 | $3 348 929 | $3 348 929 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $19 903,22 | $3 278 750 | - | -3278749.5842788364 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.2% | 0.0% | 0.2% | 0.1% | $73 345,18 | $2 798 679 | $2 798 679 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 5.4% | $8 662,40 | $2 787 778 | $2 787 778 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.9% | 77.8% | $43 689,87 | $2 776 273 | $2 776 273 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 886,73 | $2 745 333 | $2 745 333 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $8 981 553 | $2 615 991 | $2 615 991 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.4% | 0.5% | 3.4% | 0.6% | $397 764 | $2 502 825 | $2 502 825 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 19.5% | $83 584,19 | $2 483 563 | $2 483 563 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.2% | 0.0% | 0.2% | 1.1% | $40 209,93 | $2 483 476 | $2 482 463 | 1.0004081475436026 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9968 | 0.1% | 0.3% | 0.1% | 2.0% | $4 371,33 | $2 413 411 | $2 413 411 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $144 254 | $2 188 576 | $2 188 576 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9963 | 0.2% | 0.2% | 0.3% | 2.3% | $6 371,34 | $2 122 373 | $2 122 373 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 74.0% | $3 138,70 | $1 942 437 | $1 942 437 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 760,13 | 0.5% | 0.4% | 11.8% | 1.3% | $2 167 495 | $1 876 412 | $1 876 412 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,78 | $1 804 867 | $1 804 867 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.4% | 0.8% | 0.5% | 0.4% | $422 413 | $1 776 693 | $1 776 781 | 0.9999505250321616 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9961 | 0.7% | 1.1% | 0.3% | 1.1% | $89 217,43 | $1 730 537 | $1 730 537 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9977 | 0.0% | 0.3% | 0.4% | 1.6% | $6 949,27 | $1 693 054 | $1 693 054 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9198 | 0.7% | 3.2% | 7.1% | 27.8% | $441,75 | $1 614 154 | $1 614 154 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.2% | $49 300,29 | $1 526 000 | $1 526 000 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9969 | 0.4% | 0.3% | 0.0% | 2.2% | $8 976,75 | $1 336 894 | $1 336 894 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9954 | 0.6% | 0.3% | 0.2% | 0.0% | $15 139,73 | $1 322 386 | $1 322 392 | 0.999995481592152 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9903 | 1.2% | 1.0% | 4.0% | 1.5% | $6 171,97 | $1 316 805 | $1 275 439 | 1.0324327895976164 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,01 | 0.0% | 0.8% | 0.1% | 1.4% | $1 288,19 | $1 266 239 | $1 266 239 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4014 | 1.2% | 52.9% | 59.8% | 64.1% | $760,68 | $1 229 321 | $1 229 321 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.0% | $61 209,52 | $1 117 516 | $1 117 516 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9881 | 0.3% | 0.1% | 1.6% | 0.1% | $31 150,90 | $1 101 536 | $1 101 536 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 22.2% | 0.0% | 11.9% | $6 167,25 | $1 093 077 | $1 093 077 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,91 | 1.9% | 4.3% | 16.4% | 416.2% | $54 287,72 | $1 065 701 | $1 065 701 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,31 | $999 239 | $999 239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9846 | 0.2% | 1.0% | 3.8% | 0.9% | $5 943,14 | $984 612 | $984 612 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.8% | 0.2% | 0.3% | $1 992,19 | $962 294 | $962 294 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 74.0% | $3 240,81 | $935 707 | $935 707 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7602 | 0.1% | 5.9% | 8.9% | 15.2% | $84,97 | $885 063 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,00 | $829 968 | $829 968 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9965 | 1.1% | 0.1% | 0.1% | 0.5% | $14 893,28 | $827 302 | $827 302 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,13 | 0.2% | 1.3% | 12.0% | 11.4% | $537,61 | $827 153 | $827 153 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $771 405 | $802 806 | $802 806 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.1% | 0.1% | 10.2% | 1.1% | $78,02 | $802 227 | $802 227 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11 209,72 | $757 407 | $757 407 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
