Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 392 millier $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
$391 826
Capitalisation boursière
0.1%
$269 777 920
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $99 609 078 | $9 170 153 382 | $9 170 153 382 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $58 603 767 | $4 059 049 052 | $4 059 049 052 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 673 644 | $1 588 523 977 | $1 588 523 977 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 278 112 | $1 156 100 969 | $1 156 100 969 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11 749 701 | $586 161 986 | $586 161 986 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.6% | 0.6% | 0.1% | 0.0% | $155 492 | $411 396 718 | $411 396 718 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $196 745 | $179 826 693 | $179 826 693 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.4% | $249 048 | $141 133 842 | $141 133 842 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $78,72 | $99 838 215 | $99 838 215 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $84 843,14 | $89 176 136 | $89 176 136 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $39 202,93 | $88 973 369 | $88 973 369 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 958,51 | $58 484 825 | $58 484 825 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.1% | 0.6% | - | - | $1 418 935 | $53 903 186 | $53 903 186 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $753 334 | $49 521 867 | $49 521 867 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $26 590,01 | $42 210 326 | $42 210 326 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9978 | 0.1% | 0.3% | 0.2% | 0.2% | $1 312 164 | $35 420 460 | $35 420 460 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $907 641 | $32 669 009 | $32 669 009 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $18 865,83 | $30 083 024 | $30 083 024 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $144 313 | $25 377 969 | $25 377 969 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205 315 | $25 376 743 | $25 376 743 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $9 857 438 | $24 770 937 | $24 770 937 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2 882,14 | $24 618 219 | $24 618 219 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 871,50 | $22 253 823 | $22 253 823 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104 726 | $22 246 964 | $22 246 964 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.2% | 0.2% | 0.0% | 0.1% | $593 663 | $20 472 275 | $20 472 275 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53 516,21 | $18 557 196 | $18 557 196 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $20 985,97 | $18 442 087 | $18 442 087 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $77 940,55 | $18 319 310 | $18 319 310 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $492,92 | $16 715 816 | $16 715 816 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $85 203,91 | $14 488 508 | $14 488 508 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | - | $150 177 | $13 977 342 | $13 977 342 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.3% | $83 059,69 | $13 958 020 | $13 958 020 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $346 514 | $13 284 655 | $13 284 655 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9936 | 0.5% | 0.6% | 0.7% | 0.6% | $304 024 | $11 854 215 | $11 854 215 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 1.8% | $2 563 028 | $11 656 077 | $11 656 077 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $57 155,64 | $11 142 809 | $11 142 809 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9941 | 0.5% | 0.4% | 0.5% | 0.8% | $341 981 | $10 982 198 | $10 982 198 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $7 667,71 | $9 593 066 | $9 593 066 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.9% | 0.4% | 0.6% | 3.8% | $337,08 | $8 854 944 | $8 854 944 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $386 826 | $8 730 037 | $8 730 037 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.3% | 0.2% | 1.6% | 0.1% | $2 543,88 | $8 604 569 | $8 604 569 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.2% | 0.3% | 0.1% | 0.0% | $3 516 484 | $7 952 151 | $7 952 151 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04197 | 0.0% | 13.5% | 11.2% | 4.1% | $5 877,06 | $7 601 560 | $7 601 560 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 292,38 | $6 548 408 | $6 548 408 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $327 258 | $6 305 641 | $6 305 641 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $208 348 | $6 187 148 | $6 187 148 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9947 | 0.1% | 0.7% | 0.4% | 0.4% | $13 594,28 | $5 457 585 | $5 457 585 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9964 | 0.4% | 0.2% | 0.1% | 0.5% | $35 521,43 | $5 160 348 | $5 160 348 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $24 225,38 | $4 258 573 | $4 258 573 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9975 | 0.3% | 0.6% | 0.1% | 0.5% | $95 177,58 | $4 227 161 | $4 227 161 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.3% | $5 588,37 | $4 204 611 | $4 204 611 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 1.0% | 0.4% | 0.1% | $1 885,93 | $3 801 588 | $3 801 588 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $20 370,00 | $3 311 908 | $3 311 908 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.1% | - | $2 067,57 | $3 280 560 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9916 | 0.7% | 1.0% | 1.2% | 3.6% | $7 286,99 | $3 000 741 | $3 000 741 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9988 | 0.2% | 0.2% | 0.3% | 0.0% | $49 108,37 | $2 937 447 | $2 937 447 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9464 | 0.2% | 5.1% | 5.1% | 6.3% | $4 463,28 | $2 898 194 | $2 898 194 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.3% | 1.9% | 0.4% | $2 187,48 | $2 803 847 | $2 803 847 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $98 269,22 | $2 788 690 | $2 788 690 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.1% | $39 792,51 | $2 783 309 | $2 783 309 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $405,12 | $2 744 843 | $2 744 843 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $6 218 159 | $2 616 849 | $2 616 849 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $163 016 | $2 475 043 | $2 475 043 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $154 357 | $2 447 723 | $2 447 723 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $10 050,13 | $2 430 336 | $2 430 336 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372,16 | $2 261 249 | $2 261 249 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 592,80 | $2 128 608 | $2 128 608 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $62 104,51 | $2 111 022 | $2 111 022 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2 173,00 | $1 942 424 | $1 942 424 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9991 | 0.1% | 0.3% | 0.3% | 0.2% | $78 000,64 | $1 874 607 | $1 874 607 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 1.1% | 0.8% | 1.8% | 3.6% | $252,13 | $1 824 996 | $1 824 996 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $22 738,41 | $1 696 637 | $1 696 637 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 592,75 | 0.0% | 0.9% | 7.9% | 19.9% | $2 740 222 | $1 693 066 | $1 693 066 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $48 248,93 | $1 646 580 | $1 646 580 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9941 | 0.6% | 0.6% | 0.6% | 0.5% | $57 279,03 | $1 561 203 | $1 561 203 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8503 | 6.1% | 17.8% | 68.4% | 9.5% | $4 457,41 | $1 515 787 | $1 515 787 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.5% | 0.1% | 0.0% | $42 217,13 | $1 423 876 | $1 423 876 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.9% | 0.1% | 0.2% | 0.8% | $15 602,62 | $1 364 093 | $1 364 093 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5 042,67 | $1 259 110 | $1 259 110 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9972 | 0.2% | 0.2% | 0.2% | 0.2% | $41 688,39 | $1 111 980 | $1 111 980 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 274,48 | $1 092 876 | $1 092 876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9943 | 0.4% | 0.2% | 0.5% | 0.8% | $2 980,45 | $1 066 393 | $1 066 393 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.4% | $1 357,05 | $1 045 261 | $1 045 261 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383,94 | $1 000 233 | $1 000 233 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $914,82 | $999 605 | $999 605 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1 078,83 | $969 113 | $969 113 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9872 | 0.2% | 0.8% | 0.9% | 0.5% | $3 196,31 | $924 636 | $924 636 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.3% | $2 059,53 | $895 833 | $895 833 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7392 | 0.0% | 11.2% | 17.9% | 25.9% | $15,81 | $860 662 | $860 662 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | 12.4% | 0.0% | 1.7% | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 762,98 | $829 100 | $829 100 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $546 021 | $811 119 | $811 119 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3840 | - | - | - | - | $41,04 | $795 499 | $795 499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.4% | $12 867,04 | $787 226 | $787 226 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $4 285,65 | $765 762 | $765 762 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $100,36 | $750 705 | $750 705 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $89,54 | $729 056 | $729 056 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9870 | 0.4% | 0.3% | 0.9% | 0.9% | $1 234,01 | $727 097 | $727 097 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 211
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
