Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,57 million $, soit une variation de 3.7% au cours des dernières 24 heures.
Principaux éléments
$7 075 447
Capitalisation boursière
3.7%
$971 395 621
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $635 709 512 | $9 179 397 047 | $9 179 397 047 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $100 370 158 | $4 061 835 978 | $4 061 835 978 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 363 667 | $1 288 513 124 | $1 288 513 124 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 524 066 | $1 086 782 823 | $1 086 782 823 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 011 777 | $674 673 771 | $674 673 771 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.6% | 0.1% | 0.0% | $194 526 | $331 824 790 | $331 824 790 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.0% | 0.4% | 0.2% | $552 466 | $180 272 724 | $180 272 724 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.1% | $190 239 | $145 166 598 | $145 166 598 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $314,87 | $99 947 196 | $99 947 196 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $218 301 | $89 114 061 | $89 114 061 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $403 872 | $89 099 229 | $89 099 229 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $6 811,10 | $58 534 856 | $58 534 856 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.1% | 0.2% | 0.0% | 0.1% | $6 078 610 | $49 327 068 | $49 327 068 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $118 991 | $42 109 346 | $42 109 346 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.4% | $125 742 | $40 343 369 | $40 343 369 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2 175 378 | $37 097 083 | $37 097 598 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $2 381 736 | $32 759 336 | $32 759 336 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $86 498,71 | $30 115 117 | $30 115 117 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $10 669 949 | $27 058 976 | $27 058 976 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $559 109 | $25 349 623 | $25 349 623 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 473,93 | $24 645 310 | $24 645 310 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $550,84 | $22 253 803 | $22 253 803 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 953,52 | $22 192 295 | $22 192 295 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82 832,30 | $18 915 967 | $18 915 967 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.0% | $89 546,17 | $18 433 455 | $18 433 455 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.4% | $121 986 | $18 304 321 | $18 304 321 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 014 | $16 785 919 | $16 785 919 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.2% | 0.2% | 0.0% | 0.3% | $5 151 625 | $15 165 062 | $15 165 062 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9973 | 0.0% | 0.5% | 0.2% | 0.3% | $237 706 | $15 164 345 | $15 164 345 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $305 146 | $14 472 877 | $14 472 877 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 203,18 | 0.0% | 2.0% | 14.0% | 21.4% | $304,34 | $14 030 855 | $14 030 855 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $303 026 | $13 987 179 | $13 987 179 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 494,12 | $13 656 740 | $13 656 740 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $743 555 | $11 884 587 | $11 884 587 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $7 264 360 | $11 668 666 | $11 668 666 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $13 087,60 | $10 858 694 | $10 858 694 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 0.7% | 3.7% | 3.0% | $3 592,09 | $8 887 331 | $8 887 331 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.3% | 0.3% | 2.2% | 4.1% | $3 648,66 | $8 559 548 | $8 559 548 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $62 547,80 | $8 500 831 | $8 500 831 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $12 877 529 | $7 960 998 | $7 960 998 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $526 639 | $7 592 598 | $7 592 598 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03948 | 0.0% | 2.9% | 0.6% | 11.9% | $139,19 | $7 149 829 | $7 149 829 | 1.0 |
|
|||
| 1340 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 217 826 | $6 717 103 | $6 717 103 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 769,01 | $6 548 602 | $6 548 602 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $900 809 | $6 188 383 | $6 188 383 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9980 | 0.7% | 0.8% | 0.5% | 0.6% | $385 555 | $5 475 679 | $5 475 679 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.1% | $103 502 | $5 165 230 | $5 165 230 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.4% | 0.3% | 0.2% | 0.0% | $312 499 | $4 341 169 | $4 341 169 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 799,27 | $4 279 616 | $4 279 616 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $41 593,37 | $4 218 272 | $4 218 272 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 1.0% | 0.0% | 0.7% | $45 928,19 | $3 812 817 | $3 812 817 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.1% | 1.5% | 0.4% | $37 640,44 | $3 614 208 | $3 614 208 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $183 948 | $3 315 588 | $3 315 588 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $17 123,46 | $3 278 936 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00000 | 0.3% | 0.6% | 0.4% | 1.3% | $40 496,42 | $3 224 068 | $3 224 068 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9977 | 0.8% | 0.1% | 0.4% | 0.7% | $261,62 | $3 055 743 | $3 055 743 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9967 | 1.2% | 0.8% | 0.2% | 0.4% | $85 887,46 | $2 829 560 | $2 829 560 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.5% | 1.5% | 0.6% | 0.5% | $6 303,01 | $2 824 769 | $2 824 769 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $290 176 | $2 802 181 | $2 802 181 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 580,87 | $2 744 814 | $2 744 814 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $21 162 957 | $2 616 593 | $2 616 593 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.5% | 1.1% | $414 709 | $2 482 365 | $2 482 365 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293 633 | $2 481 210 | $2 481 210 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $28 224,26 | $2 429 860 | $2 429 860 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $26 138,96 | $2 427 146 | $2 427 146 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $88,97 | $2 287 092 | $2 287 092 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9979 | 0.2% | 0.2% | 0.1% | 0.2% | $38 794,18 | $2 126 852 | $2 126 852 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.2% | $142 757 | $2 075 241 | $2 075 241 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.7% | 0.3% | 0.4% | 0.8% | $263 781 | $1 993 929 | $1 993 929 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 523,64 | $1 987 735 | $1 987 735 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00000 | 0.1% | 0.0% | 0.2% | 0.1% | $231 719 | $1 935 214 | $1 935 214 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.5% | 2.1% | 1.8% | 2.4% | $2 611,87 | $1 826 813 | $1 826 813 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 680,88 | 0.0% | 5.5% | 15.9% | 27.4% | $9 590 156 | $1 789 267 | $1 789 267 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.4% | $20 854,57 | $1 700 358 | $1 700 358 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $41 287,36 | $1 700 227 | $1 700 227 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 534 891 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.0% | 0.1% | 1.0% | $57 532,21 | $1 358 230 | $1 358 230 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $27 617,69 | $1 261 103 | $1 261 103 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $64 011,24 | $1 198 275 | $1 198 275 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6598 | 0.5% | 3.1% | 32.9% | 32.1% | $147,31 | $1 178 076 | $1 178 076 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9518 | 1.1% | 3.4% | 5.6% | 5.1% | $90,54 | $1 108 156 | $1 108 156 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 167,74 | $1 092 770 | $1 092 770 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9943 | 0.5% | 0.6% | 0.4% | 0.6% | $2 766,87 | $1 088 440 | $1 088 440 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9968 | 0.3% | 0.8% | 0.2% | 0.5% | $35 918,78 | $1 071 914 | $1 072 911 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $3 625,47 | $1 002 517 | $1 002 517 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 551,04 | $999 559 | $999 559 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $244,50 | $972 131 | $972 131 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4605 | 0.6% | 1.1% | 21.5% | 37.5% | $10,67 | $953 916 | $953 916 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9909 | 0.5% | 0.1% | 0.7% | 2.2% | $13 528,59 | $952 338 | $952 338 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.1% | $7 170,51 | $909 346 | $909 346 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9706 | 0.1% | 10.0% | 2.7% | 5.1% | $878,98 | $824 435 | $824 435 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 881,20 | $802 094 | $802 094 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 1.9% | $41 401,82 | $798 228 | $798 228 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9971 | 0.1% | 0.7% | 0.1% | 0.6% | $3 234,21 | $791 675 | $791 675 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 477,33 | $780 617 | $780 617 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
