Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,37 million $, soit une variation de -5.2% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
5.2%
$1 810 052 806
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1 302 327 626 | $9 179 608 258 | $9 179 608 258 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $125 708 948 | $4 064 172 090 | $4 064 172 090 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 500 624 | $1 288 734 190 | $1 288 734 190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 547 711 | $1 082 579 561 | $1 082 579 561 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 800 340 | $703 976 129 | $703 976 129 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $190 226 | $331 806 492 | $331 806 492 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.4% | $1 401 093 | $179 842 825 | $179 842 825 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.3% | 0.3% | 0.0% | 0.2% | $312 218 | $142 953 491 | $142 700 158 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.0% | $300,47 | $99 935 341 | $99 935 341 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.6% | 0.6% | 0.6% | $1 334 698 | $90 080 655 | $90 080 655 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $331 553 | $89 224 578 | $89 224 578 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.4% | $7 893,80 | $58 753 389 | $58 753 401 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $5 221 562 | $49 447 545 | $49 447 545 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.5% | 0.6% | 0.6% | 0.4% | $188 655 | $42 548 931 | $42 548 931 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9990 | 0.1% | 0.3% | 0.1% | 0.1% | $340 101 | $36 932 801 | $36 932 801 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $4 641 953 | $34 853 355 | $34 837 839 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9984 | 0.5% | 0.1% | 0.1% | 0.1% | $743 457 | $32 784 013 | $32 784 013 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $273 056 | $30 113 974 | $30 113 974 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,01 | 0.7% | 0.8% | 0.7% | 0.6% | $13 257 716 | $28 588 170 | $28 588 170 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.4% | $1 256 268 | $25 291 983 | $25 291 983 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9807 | 1.9% | 1.8% | 1.8% | 1.9% | $7 814,41 | $24 643 744 | $24 643 744 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $711 081 | $22 360 833 | $22 275 852 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 925,71 | $22 255 913 | $22 255 913 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $181 022 | $18 766 902 | $18 766 902 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $180 455 | $18 423 985 | $18 423 985 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.4% | $336 385 | $18 272 882 | $18 272 958 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $364 205 | $17 040 381 | $16 940 377 | 1.01 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.1% | 0.3% | 0.2% | 0.4% | $466 848 | $15 224 022 | $15 224 022 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,01 | 1.3% | 1.4% | 1.4% | 1.3% | $497 326 | $14 639 754 | $14 639 754 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.2% | $7 492 025 | $14 349 322 | $14 349 322 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.1% | - | - | $135 242 | $13 991 610 | $13 991 610 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9940 | 0.7% | 0.6% | 0.6% | 0.6% | $18 623,59 | $13 895 019 | $13 880 902 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$60 430,48 | 0.5% | 5.3% | 18.4% | 26.0% | $155 840 | $13 349 587 | $13 349 587 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1 594 335 | $12 041 348 | $12 001 164 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16 616 000 | $11 901 181 | $11 901 181 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.3% | 0.7% | 0.3% | $129 155 | $10 823 407 | $10 823 486 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $386 289 | $9 773 660 | $9 789 406 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 873,01 | $9 664 209 | $9 664 209 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 2.4% | 2.0% | 2.1% | 0.8% | $4 303,70 | $8 767 561 | $8 767 561 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 1.9% | 1.4% | 0.2% | 1.2% | $13 521,69 | $8 533 944 | $8 533 944 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $177 194 | $8 500 297 | $8 500 297 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.2% | 0.2% | 0.0% | 0.2% | $44 668 523 | $7 994 634 | $7 994 634 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04036 | 0.0% | 0.7% | 6.8% | 3.3% | $2 923,89 | $7 310 315 | $7 310 315 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,01 | 0.8% | 0.9% | 1.1% | 0.8% | $1 793 692 | $7 104 500 | $7 104 500 | 1.0 |
|
|||
| 1322 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 417 | $6 549 157 | $6 549 157 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 276 958 | $6 187 577 | $6 187 577 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9912 | 0.4% | 0.4% | 0.0% | 0.1% | $832 496 | $5 441 420 | $5 441 420 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9967 | 0.1% | 0.3% | 1.1% | 0.2% | $118 465 | $5 120 124 | $5 120 124 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.6% | 0.1% | 0.3% | 0.1% | $292 169 | $4 372 539 | $4 365 380 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $36 163,47 | $4 297 097 | $4 297 097 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 1.4% | 1.2% | 1.1% | 0.7% | $15 334,91 | $4 253 220 | $4 253 220 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 4.0% | 2.4% | 1.4% | 1.5% | $163 831 | $3 874 029 | $3 874 029 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,02 | 2.6% | 2.0% | 0.9% | 2.0% | $88 203,87 | $3 663 879 | $3 659 608 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $228 531 | $3 313 602 | $3 313 602 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $8 803,31 | $3 279 561 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9953 | 0.1% | 0.3% | 1.3% | 0.7% | $52 968,08 | $3 252 702 | $3 207 915 | 1.01 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9925 | 0.7% | 0.3% | 0.3% | 1.7% | $261,93 | $3 020 320 | $3 020 320 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.6% | 0.3% | 0.6% | 0.7% | $150 256 | $2 978 873 | $2 978 873 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $403 960 | $2 856 994 | $2 856 994 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9658 | 0.8% | 3.3% | 3.3% | 3.4% | $12 066,65 | $2 845 752 | $2 855 986 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 856,55 | $2 748 902 | $2 748 902 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $66 318 971 | $2 624 668 | $2 624 668 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367 639 | $2 531 460 | $2 531 460 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.5% | 0.5% | 0.0% | 0.4% | $1 120 707 | $2 473 137 | $2 473 137 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.6% | 0.1% | 0.0% | 0.1% | $45 910,99 | $2 434 750 | $2 434 385 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $47 019,44 | $2 426 973 | $2 426 973 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,01 | 0.5% | 0.5% | 0.6% | 0.5% | $4 393,50 | $2 288 686 | $2 288 686 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.6% | 0.4% | 0.5% | 0.1% | $313 527 | $2 137 706 | $2 133 498 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9977 | 0.2% | 0.2% | 0.1% | 0.2% | $86 084,88 | $2 131 132 | $2 131 132 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.4% | $112 216 | $2 081 444 | $2 081 444 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9934 | 0.6% | 0.6% | 0.6% | 0.6% | $109 672 | $2 067 150 | $2 048 584 | 1.01 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 1.3% | 0.6% | 0.3% | 0.6% | $605 276 | $2 055 340 | $2 055 340 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $21 583,78 | $1 986 588 | $1 986 807 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 3.4% | 7.5% | 4.1% | $2 685,79 | $1 941 452 | $1 941 452 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9696 | 1.8% | 3.8% | 1.0% | 3.5% | $5 513,00 | $1 743 479 | $1 743 479 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.6% | 0.5% | 0.4% | $40 681,65 | $1 699 932 | $1 699 932 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 573,09 | 1.3% | 11.3% | 22.2% | 33.4% | $10 911 853 | $1 690 347 | $1 690 347 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 709 081 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9918 | 0.3% | 0.7% | 0.6% | 1.7% | $91 519,59 | $1 359 597 | $1 359 198 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $16 340,92 | $1 256 619 | $1 256 619 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $99 069,55 | $1 213 162 | $1 210 556 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3 781,80 | $1 097 149 | $1 097 149 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.9% | 2.1% | 1.1% | 0.8% | $90 181,50 | $1 094 656 | $1 096 512 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 832,72 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9250 | 0.3% | 3.8% | 8.0% | 6.7% | $2 948,45 | $1 070 934 | $1 070 934 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $3 961,20 | $1 000 327 | $1 000 327 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9981 | 0.2% | 0.2% | 0.2% | 0.2% | $3 828,36 | $999 515 | $999 515 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1 224,25 | $972 078 | $972 078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.2% | 0.4% | 6.2% | $34 209,83 | $961 566 | $961 566 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4486 | 2.6% | 11.7% | 20.5% | 32.4% | $18,02 | $929 347 | $929 347 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $11 790,78 | $917 897 | $917 897 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 010,23 | $842 584 | $842 584 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,01 | 1.5% | 1.6% | 1.3% | 0.9% | $31 215,37 | $826 458 | $826 458 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26 173,29 | $823 899 | $823 899 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9997 | 1.4% | 2.7% | 0.3% | 0.3% | $7 477,65 | $822 426 | $822 426 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9632 | 0.1% | 5.5% | 3.5% | 2.4% | $1 948,42 | $819 012 | $819 012 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
