Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 14,1 million $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
$14 111 585
Capitalisation boursière
0.1%
$1 773 596 219
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $991 495 269 | $9 183 112 303 | $9 183 112 303 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113 817 295 | $4 063 282 287 | $4 063 282 287 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $445 921 619 | $1 588 758 048 | $1 588 758 048 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 659 306 | $1 022 920 167 | $1 022 920 167 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $109 917 | $601 707 862 | $601 707 862 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 704 309 | $490 937 467 | $490 937 467 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 376 101 | $194 861 924 | $194 861 924 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $795 020 | $179 418 239 | $179 418 239 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $460 961 | $114 340 122 | $114 340 122 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $144 731 | $114 001 631 | $114 001 631 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 534 | $105 619 683 | $105 619 835 | 0.9999985615777339 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496,72 | $99 971 782 | $99 971 782 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 429 768 | $63 947 112 | $63 947 112 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7 258,30 | $58 566 757 | $58 566 757 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 683 962 | $48 398 613 | $48 398 613 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42 575,19 | $39 916 314 | $39 916 314 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64 500,89 | $32 480 406 | $32 480 406 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $192 087 | $30 125 590 | $30 125 590 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $33 514 801 | $25 759 589 | $25 760 618 | 0.9999600666717546 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 518,09 | $24 653 078 | $24 653 078 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $405 466 | $22 943 151 | $22 943 151 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $327 602 | $22 348 428 | $22 348 428 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 088,83 | $22 234 717 | $22 234 717 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 704 368 | $22 225 410 | $22 226 341 | 0.9999580969994808 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $459 225 | $19 735 937 | $19 735 937 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $112 645 | $18 453 702 | $18 453 702 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $50 699,37 | $17 715 600 | $17 715 600 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$77 238,05 | 0.0% | 1.5% | 5.2% | 22.5% | $87,98 | $17 146 847 | $17 146 847 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $139 870 | $17 046 404 | $17 060 402 | 0.9991795111718171 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $432 997 | $15 236 584 | $15 236 584 | 0.9999999999999999 |
|
||
| 1018 |
DAI on PulseChain
DAI
|
Acheter
|
$0,0003181 | 0.0% | 0.0% | 84.8% | 85.0% | $26 850,84 | $14 111 585 | $14 111 585 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $202 442 | $13 997 134 | $13 997 134 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146 386 | $13 688 404 | $13 688 404 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 186 278 | $13 270 105 | $13 270 105 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $17 461,17 | $12 935 601 | $12 935 749 | 0.9999885451203244 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $251 665 | $12 636 126 | $12 636 126 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 003 901 | $12 527 691 | $12 537 746 | 0.9991980032255369 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $18 589,00 | $10 702 854 | $10 702 854 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $819 339 | $9 641 004 | $9 641 004 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05066 | 0.1% | 0.4% | 9.2% | 14.1% | $1 286,76 | $9 175 389 | $9 175 389 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 534,90 | $8 729 581 | $8 729 581 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.1% | 0.8% | 0.7% | 0.3% | $4 829,68 | $8 585 145 | $8 585 145 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14 887 093 | $7 963 712 | $7 963 712 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $87 884,45 | $7 815 202 | $7 815 202 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $56 333,90 | $6 549 573 | $6 549 573 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.2% | $1 239 616 | $6 188 805 | $6 188 805 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 744 346 | $6 155 888 | $6 155 888 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $995 604 | $5 750 948 | $5 750 948 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9944 | 0.1% | 0.2% | 0.2% | 0.2% | $52 764,32 | $5 455 764 | $5 455 764 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $184 347 | $5 161 736 | $5 161 736 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313 711 | $4 413 434 | $4 413 434 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $24 528,35 | $4 213 367 | $4 213 367 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $68 500,37 | $4 183 679 | $4 183 679 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $986 068 | $3 972 130 | $3 972 130 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $3 421,99 | $3 808 287 | $3 808 287 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 18.9% | $48,41 | $3 455 717 | $3 455 717 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.2% | $104 240 | $3 317 058 | $3 317 058 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8 656 580 | $3 280 394 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $17 565,62 | $2 992 311 | $2 992 311 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 534,52 | 0.1% | 3.0% | 3.3% | 34.7% | $21 429 381 | $2 701 789 | $2 701 789 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $25 016 139 | $2 617 987 | $2 617 987 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $378 487 | $2 526 527 | $2 526 527 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $206 418 | $2 474 485 | $2 474 485 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47 279,70 | $2 456 932 | $2 456 932 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $26 330,33 | $2 429 387 | $2 429 387 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $123,35 | $2 251 426 | $2 251 426 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.3% | $36 656,33 | $2 129 872 | $2 129 872 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 11.9% | 0.0% | 0.4% | $271,37 | $2 071 044 | $2 071 044 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.1% | $2 775,97 | $2 056 615 | $2 056 615 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $15 150,16 | $1 946 334 | $1 946 334 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9 488,09 | $1 933 985 | $1 933 985 | 0.9999999999999997 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9960 | 0.5% | 0.3% | 0.0% | 0.5% | $17 030,35 | $1 908 856 | $1 908 856 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351 626 | $1 850 513 | $1 850 513 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $275 242 | $1 808 017 | $1 808 017 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $655,01 | $1 806 279 | $1 806 279 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $249 495 | $1 776 055 | $1 776 055 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.3% | $650,88 | $1 745 772 | $1 745 772 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4 887,91 | $1 695 702 | $1 695 702 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $50 574,71 | $1 347 908 | $1 347 908 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $3 346,87 | $1 257 578 | $1 257 578 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $84,57 | $1 170 548 | $1 170 548 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,7396 | 0.0% | 26.0% | 26.0% | 25.9% | $21 158,21 | $1 113 541 | $1 113 997 | 0.9995906977963411 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $3,13 | $1 000 380 | $1 000 380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.9% | $8 727,96 | $999 848 | $999 848 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 034,25 | $921 302 | $921 302 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $72 997,99 | $870 282 | $870 282 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7422 | 0.0% | 0.8% | 6.5% | 12.0% | $89,28 | $864 109 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $25 052,22 | $851 900 | $851 900 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 551,20 | $839 075 | $839 075 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $48 152,56 | $825 882 | $825 882 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $1 419,87 | $806 145 | $806 145 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 708,40 | $797 772 | $797 772 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14 322,28 | $784 345 | $784 345 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $5 803,44 | $774 271 | $774 271 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 219
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
