Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 14,1 million $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$14 123 826
Capitalisation boursière
0.1%
$981 726 622
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $733 286 863 | $9 181 793 153 | $9 181 793 153 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53 590 573 | $4 062 236 741 | $4 062 236 741 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $76 836 322 | $1 588 659 866 | $1 588 659 866 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 345 646 | $1 026 211 405 | $1 026 211 405 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $108 268 | $601 621 427 | $601 621 427 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 340 882 | $490 245 535 | $490 245 535 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 065 063 | $194 963 641 | $194 950 229 | 1.0000687972181017 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $857 202 | $179 407 151 | $179 407 151 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $486 326 | $115 808 811 | $115 809 337 | 0.9999954644174812 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $478 885 | $113 985 254 | $113 985 254 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $29 499,22 | $105 613 156 | $105 613 308 | 0.9999985615777338 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202,24 | $99 971 731 | $99 971 731 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 853 442 | $63 937 926 | $63 937 926 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3 038,28 | $58 571 330 | $58 571 330 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 578 595 | $48 305 929 | $48 305 929 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $74 194,67 | $39 913 847 | $39 913 847 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28 455,92 | $32 478 399 | $32 478 399 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22 885,09 | $30 121 262 | $30 121 262 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11 962 751 | $25 802 457 | $25 802 457 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $1 859,84 | $24 649 537 | $24 649 537 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $83 779,62 | $22 962 060 | $22 962 060 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $92 084,73 | $22 347 047 | $22 347 047 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $32 588,39 | $22 233 343 | $22 233 343 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 495 526 | $22 223 759 | $22 223 759 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $189 144 | $19 624 460 | $19 624 460 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 893,77 | $18 452 562 | $18 452 562 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $8 320,12 | $17 713 055 | $17 713 055 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $525 152 | $17 409 221 | $17 059 922 | 1.0204748031790631 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$77 209,08 | 0.0% | 0.0% | 5.1% | 22.9% | $42,96 | $17 149 513 | $17 149 513 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194 403 | $15 238 408 | $15 238 408 | 0.9999999999999999 |
|
||
| 1016 |
DAI on PulseChain
DAI
|
Acheter
|
$0,0003181 | 0.0% | 0.0% | 86.0% | 85.1% | $26 850,84 | $14 111 587 | $14 111 587 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $260 296 | $13 995 123 | $13 995 123 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35 120,89 | $13 690 043 | $13 690 043 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 166 130 | $13 269 285 | $13 269 285 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $58 392,96 | $12 938 649 | $12 938 649 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $139 115 | $12 635 756 | $12 635 756 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 931 153 | $12 544 737 | $12 544 737 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $4 828,40 | $10 704 135 | $10 704 135 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05036 | 0.2% | 1.3% | 12.3% | 3.8% | $4 597,43 | $9 120 866 | $9 120 866 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $2 907,65 | $8 727 109 | $8 727 109 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.7% | 0.3% | 1.9% | 0.2% | $4 388,73 | $8 467 057 | $8 467 057 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8 263 761 | $7 963 220 | $7 963 220 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $26 948,06 | $7 814 080 | $7 814 080 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $186 535 | $7 681 654 | $7 681 654 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 092 136 | $6 682 226 | $6 682 226 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 641,29 | $6 549 168 | $6 549 168 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 3.4% | $503 631 | $6 188 422 | $6 188 422 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252 311 | $5 755 553 | $5 755 553 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9914 | 0.0% | 0.8% | 0.2% | 0.2% | $10 560,77 | $5 439 141 | $5 439 141 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $208 523 | $4 400 873 | $4 400 873 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 3.2% | $19 935,71 | $4 209 499 | $4 209 499 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $14 469,94 | $4 183 078 | $4 183 078 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $535 593 | $4 123 775 | $4 123 775 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2 063,46 | $3 808 055 | $3 808 055 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7321 | 0.5% | 27.0% | 27.0% | 26.9% | $75 808,09 | $3 769 256 | $3 769 256 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 13.2% | $80,63 | $3 455 220 | $3 455 220 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.3% | $27 029,50 | $3 316 581 | $3 316 581 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8 176 131 | $3 280 191 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $2 391,82 | $2 991 840 | $2 991 840 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 503,20 | 0.2% | 0.5% | 16.5% | 33.5% | $10 212 935 | $2 671 324 | $2 671 324 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11 923 821 | $2 617 611 | $2 617 611 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 189,39 | $2 526 164 | $2 526 164 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $123 174 | $2 474 129 | $2 474 129 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 393,80 | $2 462 053 | $2 462 053 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 828,15 | $2 429 237 | $2 429 237 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $91,20 | $2 251 287 | $2 251 287 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8 179,72 | $2 130 127 | $2 130 127 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.0% | $1 191,87 | $2 056 307 | $2 056 225 | 1.0000395488739182 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $15 080,98 | $1 946 213 | $1 946 213 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.3% | 1.4% | 0.9% | 1.4% | $6 253,99 | $1 935 377 | $1 935 377 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 941,84 | $1 934 018 | $1 934 018 | 0.9999999999999997 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $153 755 | $1 857 938 | $1 857 938 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $121 316 | $1 850 398 | $1 850 398 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44 565,15 | $1 812 316 | $1 812 316 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 227,25 | $1 806 117 | $1 806 117 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 21.6% | $492,46 | $1 745 604 | $1 745 604 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.2% | $5 681,71 | $1 695 597 | $1 695 597 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $10 288,71 | $1 501 699 | $1 501 388 | 1.0002070753251011 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8 490,92 | $1 346 493 | $1 346 493 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $3 787,42 | $1 257 729 | $1 257 729 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $529,68 | $1 232 365 | $1 232 365 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8825 | 0.0% | 11.7% | 13.1% | 7.7% | $3 126,47 | $1 200 518 | $1 200 518 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $4,65 | $1 000 414 | $1 000 414 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $31 614,14 | $999 786 | $999 786 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 348,30 | $921 246 | $921 246 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7603 | 0.1% | 2.3% | 5.3% | 17.7% | $155,31 | $888 157 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 143,45 | $870 505 | $870 505 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $7 848,15 | $851 280 | $851 280 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 465,21 | $839 023 | $839 023 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 424,93 | $827 763 | $827 763 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $704,98 | $806 071 | $806 071 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $35 885,11 | $797 617 | $797 617 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10 897,09 | $784 043 | $784 043 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1 293,46 | $774 065 | $774 065 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 219
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
