Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.3% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.3%
$510 574 314
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $252 432 769 | $9 172 725 235 | $9 172 725 235 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $104 627 612 | $4 060 033 892 | $4 060 033 892 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,02 | 2.2% | 2.1% | 1.5% | 2.8% | $32 837 624 | $1 613 578 828 | $1 613 578 828 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 917 736 | $1 162 756 782 | $1 162 756 782 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 794 912 | $561 996 184 | $561 840 133 | 1.000277749940948 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11 636,92 | $411 537 764 | $411 537 764 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.7% | 0.2% | 0.1% | 0.9% | $78 025,05 | $179 331 284 | $179 331 284 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.3% | $267 112 | $134 874 934 | $134 913 118 | 0.9997169789327689 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.4% | $5 592,37 | $89 126 805 | $89 126 805 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9989 | 0.1% | 0.7% | 0.3% | 0.4% | $548 337 | $89 081 399 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9966 | 0.4% | 0.0% | 0.8% | 1.3% | $10 121,40 | $58 359 669 | $58 359 669 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 892 728 | $53 899 937 | $53 899 937 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 377 178 | $49 245 276 | $49 245 276 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.1% | 0.7% | 0.3% | 0.2% | $78 398,66 | $42 128 691 | $42 128 691 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.9% | $2 262 399 | $35 594 005 | $35 596 761 | 0.9999225660345441 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.2% | $296 055 | $32 572 167 | $32 572 167 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9970 | 0.1% | 0.4% | 0.1% | 0.0% | $19 184,56 | $29 982 753 | $29 982 753 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9938 | 1.9% | 1.9% | 1.9% | 1.9% | $10 473,99 | $25 504 758 | $25 504 758 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 7.6% | $162 871 | $25 278 413 | $25 278 413 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $2 235 515 | $24 785 661 | $24 785 661 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9926 | 0.7% | 0.3% | 1.0% | 0.3% | $2 031,46 | $24 491 627 | $24 491 627 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9961 | 0.5% | 0.0% | 0.2% | 0.3% | $35 106,40 | $22 194 942 | $22 194 942 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.5% | 0.8% | 0.2% | $1 183 025 | $18 718 490 | $17 716 800 | 1.0565390081068025 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $316 114 | $18 604 584 | $18 604 584 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9968 | 0.2% | 0.3% | 0.2% | 0.2% | $40 355,88 | $18 390 121 | $18 390 121 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $33 271,52 | $18 300 035 | $18 300 035 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9986 | 0.2% | 0.5% | 1.0% | 5.5% | $17 362,27 | $17 088 767 | $17 088 767 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 362,20 | $14 480 619 | $14 480 619 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $263 040 | $13 984 364 | $13 984 364 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $269 161 | $13 956 137 | $13 956 137 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.5% | 0.0% | 0.6% | 2.7% | $54 315,78 | $13 383 519 | $13 383 519 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.5% | 0.3% | 1.7% | 6.1% | $1 512 231 | $12 338 218 | $12 338 262 | 0.999996469253718 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6 411,28 | $11 131 761 | $11 131 761 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 3.4% | 0.0% | 0.0% | $186 468 | $10 601 522 | $10 601 522 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $6 664 086 | $10 040 884 | $10 040 884 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003423 | 0.0% | 1.2% | 1.4% | 38.8% | $2,97 | $9 412 992 | $9 413 406 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $254,60 | $8 898 216 | $8 898 216 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 2.3% | $1 176,95 | $8 789 727 | $8 789 727 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04780 | 0.0% | 10.5% | 18.9% | 9.9% | $531,94 | $8 656 597 | $8 656 597 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.0% | 14.4% | 68.1% | 33.5% | $2 028,19 | $8 533 454 | $8 533 454 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 5.9% | 2.8% | 2.0% | $214 189 | $8 040 741 | $8 017 648 | 1.002880233540717 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10 468 623 | $7 964 135 | $7 964 135 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9975 | 0.2% | 0.5% | 0.4% | 0.5% | $119 881 | $6 534 428 | $6 534 428 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,24 | 6.6% | 10.4% | 24.4% | 24.8% | $17 238,17 | $6 418 179 | $6 418 179 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,81 | 0.5% | 9.8% | 22.1% | 169.2% | $741,93 | $6 367 059 | $6 367 059 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 149 705 | $6 163 520 | $6 163 520 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9869 | 0.0% | 0.9% | 0.3% | 0.9% | $297 883 | $6 108 773 | $6 108 773 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9907 | 0.3% | 0.2% | 0.4% | 0.2% | $19 355,07 | $5 435 635 | $5 435 635 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5,52 | 3.4% | 422.4% | 35.6% | 436.6% | $131 894 | $4 358 811 | $4 358 811 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9904 | 0.2% | 0.8% | 0.9% | 0.0% | $27 070,38 | $4 218 756 | $4 218 756 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9 757,48 | $4 208 658 | $4 208 658 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9634 | 0.3% | 0.4% | 0.5% | 2.0% | $205 616 | $4 044 485 | $4 044 485 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9940 | 0.1% | 1.1% | 1.5% | 0.2% | $4 375,43 | $3 785 717 | $3 785 717 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $18,82 | $3 279 095 | - | -3279095.3477863404 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9860 | 0.0% | 0.9% | 0.2% | 0.9% | $54 200,63 | $3 271 069 | $3 271 069 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,92 | 1.8% | 90.6% | 100.0% | 91.3% | $48 326,06 | $2 814 641 | $2 814 641 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $2 187,60 | $2 800 693 | $2 800 693 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $203 719 | $2 794 733 | $2 794 733 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.9% | 0.0% | 15.5% | $47 765,94 | $2 776 589 | $2 776 589 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 096,57 | $2 744 903 | $2 744 903 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $13 330 993 | $2 615 950 | $2 615 950 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8089 | 5.3% | 4.4% | 18.4% | 8.1% | $10,64 | $2 477 604 | $2 477 604 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9931 | 2.3% | 2.1% | 2.8% | 2.2% | $1 208 190 | $2 466 175 | $2 466 175 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.4% | 9.8% | $134 155 | $2 460 780 | $2 460 780 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.3% | 0.2% | 0.8% | 1.4% | $30 258,22 | $2 459 270 | $2 459 270 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9935 | 0.6% | 0.4% | 0.8% | 0.0% | $7 762,51 | $2 405 354 | $2 405 354 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $90 126,42 | $2 169 323 | $2 169 323 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9907 | 0.8% | 1.1% | 1.0% | 0.1% | $11 229,45 | $2 110 315 | $2 110 315 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 69.8% | $7 485,40 | $1 942 932 | $1 942 932 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,17 | 2.7% | 9.4% | 17.2% | 16.0% | $628 227 | $1 930 747 | $1 930 979 | 0.9998798014492725 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.4% | $200 555 | $1 865 454 | $1 865 454 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $473,84 | $1 804 587 | $1 804 587 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.1% | 6.4% | 63.1% | 10.2% | $1 209,57 | $1 755 526 | $1 755 526 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 616,76 | 0.5% | 2.7% | 2.1% | 18.3% | $5 866 010 | $1 723 492 | $1 723 492 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.5% | 0.1% | 1.4% | $10 182,07 | $1 699 142 | $1 699 142 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.8% | $218 357 | $1 588 616 | $1 588 616 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9944 | 0.4% | 0.2% | 0.4% | 0.8% | $36 245,72 | $1 413 037 | $1 413 037 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9887 | 1.3% | 1.3% | 1.3% | 0.6% | $18 414,43 | $1 326 068 | $1 326 068 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.7% | 0.3% | 0.3% | 0.2% | $1 316,40 | $1 259 968 | $1 259 968 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,51 | 2.9% | 425.1% | 35.6% | 438.2% | $18 973,16 | $1 202 310 | $1 202 310 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $51 368,29 | $1 114 039 | $1 114 039 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.2% | $9 894,02 | $1 092 965 | $1 092 965 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,02 | 0.8% | 5.0% | 0.2% | 35.5% | $11,62 | $1 067 348 | $1 067 348 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5010 | 38.6% | 24.7% | 28.7% | 33.0% | $20,93 | $1 037 789 | $1 037 789 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9692 | 0.3% | 2.2% | 1.9% | 1.9% | $11 903,35 | $1 028 596 | $1 028 596 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.1% | $698,34 | $996 907 | $996 907 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9829 | 0.4% | 3.4% | 1.1% | 0.0% | $32 886,32 | $984 442 | $984 442 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9937 | 0.0% | 0.6% | 0.1% | 0.0% | $1 171,56 | $964 566 | $964 566 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.5% | $6 585,56 | $935 785 | $935 785 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7338 | 0.6% | 3.4% | 2.5% | 26.9% | $27,47 | $854 415 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 045,57 | $842 198 | $842 198 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.4% | 0.3% | 1.0% | 7.1% | $21 060,11 | $841 964 | $841 964 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1 130 594 | $813 002 | $813 002 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,06 | 0.2% | 9.2% | 4.5% | 3.4% | $3 543,67 | $783 485 | $783 485 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5 168,90 | $764 424 | $764 424 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 210
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
