Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.7% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.7%
$780 346 711
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $334 983 680 | $9 179 039 029 | $9 179 039 029 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $96 576 535 | $4 062 185 472 | $4 062 185 472 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 4.1% | 0.1% | 1.0% | $18 969 477 | $1 589 058 607 | $1 589 058 607 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 600 005 | $1 084 226 061 | $1 084 226 061 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 202 089 | $560 730 355 | $560 730 355 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58 719,46 | $451 595 732 | $451 595 732 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $226 825 546 | $213 859 487 | $213 881 046 | 0.9998991999865304 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9838 | 0.7% | 0.3% | 0.8% | 0.2% | $255 495 | $176 531 221 | $176 531 221 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9984 | 0.1% | 0.0% | 0.3% | 0.1% | $53 095,15 | $123 394 420 | $123 461 207 | 0.999459041405072 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9836 | 0.4% | 0.7% | 0.9% | 0.1% | $178 348 | $87 561 609 | $87 561 609 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 375 864 | $58 927 565 | $58 927 565 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $3 458,88 | $58 608 506 | $58 608 506 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 706 140 | $50 642 693 | $50 642 693 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.9% | 1.9% | 0.0% | 0.0% | $9 732,84 | $40 053 450 | $40 053 450 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 0.5% | 0.4% | 0.7% | $4 516 076 | $36 562 322 | $36 321 260 | 1.0066369263924055 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.2% | $960 930 | $32 587 727 | $32 587 727 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.9% | 1.5% | 1.3% | $31 594,46 | $30 169 463 | $30 169 463 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $76 610,82 | $27 136 709 | $27 136 709 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.4% | 1.4% | 1.4% | 1.3% | $3 785,05 | $26 254 833 | $26 254 833 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.8% | 0.0% | 0.0% | $629,58 | $24 676 056 | $24 676 056 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $21 315 670 | $24 236 644 | $24 236 644 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 1.1% | 1.7% | 0.4% | 0.1% | $1 304 593 | $22 518 379 | $22 518 379 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.1% | 0.6% | 0.1% | 0.4% | $16 257,02 | $22 445 677 | $22 445 677 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 1.1% | 0.0% | 2.1% | $22 846,36 | $18 587 931 | $18 587 931 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 312 | $18 562 459 | $18 562 459 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5 723,29 | $18 305 525 | $18 305 525 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.3% | $691 888 | $15 716 897 | $15 716 897 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.6% | 0.6% | 0.6% | 0.2% | $14 899,85 | $15 514 170 | $15 511 156 | 1.0001943571892378 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$66 526,64 | 0.0% | 2.3% | 3.2% | 4.2% | $3 223,73 | $14 768 914 | $14 768 914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $221 935 | $13 992 250 | $13 992 250 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $32 093,09 | $13 717 772 | $13 717 772 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9985 | 0.4% | 0.5% | 0.8% | 0.5% | $118 200 | $13 619 173 | $13 619 173 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 3.5% | 1.5% | 2.0% | $36 341,57 | $12 194 244 | $12 198 784 | 0.9996278097759324 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6,28 | $11 163 862 | $11 163 862 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.7% | 0.4% | 0.3% | 0.4% | $145 606 | $10 730 320 | $10 725 022 | 1.0004940323793425 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04948 | 0.4% | 18.6% | 15.2% | 22.4% | $25,87 | $8 962 100 | $8 962 100 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9862 | 0.1% | 4.3% | 1.4% | 0.6% | $34 748,61 | $8 633 207 | $8 633 207 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.9% | 1.9% | 1.3% | 64.9% | $1 964,82 | $8 426 767 | $8 426 767 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $4 493 450 | $7 969 554 | $7 969 554 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 1.1% | 1.7% | 0.2% | 0.2% | $1 204 188 | $7 871 782 | $7 871 782 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 224 020 | $7 846 807 | $7 396 364 | 1.0609005521907071 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,44 | 0.6% | 1.9% | 0.2% | 52.5% | $122,87 | $7 757 645 | $7 757 645 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002775 | 0.0% | 4.3% | 3.4% | 10.6% | $3,09 | $7 632 651 | $7 632 651 | 0.9999999999999999 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9981 | 0.2% | 0.3% | 0.4% | 0.1% | $105 670 | $6 538 237 | $6 538 237 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.5% | 1.8% | 0.6% | 2.7% | $143 158 | $6 330 246 | $6 330 246 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $909 850 | $5 746 832 | $5 746 832 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9947 | 0.3% | 1.2% | 0.4% | 2.0% | $2 827,67 | $5 457 253 | $5 457 253 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 1.0% | 0.5% | 0.9% | $24 895,40 | $5 169 606 | $5 169 606 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.2% | 0.4% | 0.5% | 0.9% | $182 215 | $4 643 912 | $4 643 912 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.7% | 0.3% | 0.6% | 0.7% | $377 079 | $4 333 497 | $4 333 497 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.0% | 2.3% | 4.4% | 2.1% | $118 987 | $4 246 618 | $4 243 452 | 1.0007460275441502 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9967 | 0.5% | 0.0% | 0.1% | 0.5% | $3 330,52 | $4 244 530 | $4 244 530 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9968 | 0.3% | 0.3% | 0.3% | 0.3% | $6 505,33 | $4 198 346 | $4 198 346 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,07 | 1.3% | 4.5% | 6.8% | 8.2% | $91 300,90 | $4 088 428 | $4 088 428 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,37 | 0.4% | 38.3% | 0.0% | 0.0% | $22 408,59 | $3 937 763 | $3 937 763 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,67 | 0.9% | 288.2% | 9.3% | 40.3% | $32 512,95 | $3 732 201 | $3 732 201 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.5% | 1.8% | 0.6% | 2.7% | $47 501,62 | $3 390 818 | $3 390 818 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $124 797 | $3 281 866 | - | -3281866.060701466 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $7 860 510 | $2 619 986 | $2 619 986 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 2.8% | 3.1% | $24 220,12 | $2 609 078 | $2 609 078 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.1% | $201 871 | $2 567 274 | $2 567 274 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.1% | $10 629,01 | $2 556 072 | $2 554 472 | 1.0006263345892918 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.4% | 1.2% | 1.1% | 0.7% | $64 555,28 | $2 492 059 | $2 492 059 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.5% | 2.3% | 0.5% | 2.3% | $1 388,68 | $2 456 353 | $2 456 353 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $120 661 | $2 371 108 | $2 371 108 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,02 | 0.7% | 2.1% | 0.5% | 3.1% | $3 074,87 | $2 168 746 | $2 168 746 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $140 659 | $2 069 035 | $2 069 035 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 926,84 | 0.5% | 0.3% | 0.1% | 13.8% | $2 550 013 | $2 054 008 | $2 054 008 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9636 | 3.6% | 0.6% | 3.4% | 3.5% | $4 296,44 | $2 007 032 | $2 007 032 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9963 | 0.6% | 0.1% | 0.4% | 0.0% | $62 279,91 | $1 940 457 | $1 940 457 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53 059,55 | $1 806 205 | $1 806 205 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 2.0% | 0.3% | 0.4% | 0.7% | $4 075,66 | $1 698 239 | $1 698 239 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,26 | 0.2% | 0.2% | 3.4% | 3.5% | $54 567,38 | $1 606 857 | $1 606 856 | 1.0000003601791319 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9111 | 0.5% | 19.4% | 9.5% | 93.9% | $350,42 | $1 597 268 | $1 597 268 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.2% | 0.6% | 0.2% | 0.4% | $42 860,81 | $1 530 856 | $1 522 857 | 1.005252538722107 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.9% | $168 576 | $1 447 276 | $1 447 276 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 2.9% | 0.3% | 3.2% | $3 544,44 | $1 346 198 | $1 346 198 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9880 | 0.6% | 0.4% | 0.6% | 0.1% | $5 238,77 | $1 242 731 | $1 242 731 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 1.2% | 0.6% | 1.0% | $6 037,10 | $1 161 969 | $1 161 969 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.0% | $75 724,75 | $1 103 631 | $1 103 631 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 516,92 | $1 093 166 | $1 093 166 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 1.0% | 0.8% | 0.7% | $6 698,59 | $1 079 273 | $1 079 273 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,52 | 0.0% | 3.5% | 16.5% | 6.9% | $2 427,44 | $1 073 058 | $1 073 058 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,70 | 0.9% | 288.2% | 8.4% | 40.3% | $4 005,17 | $1 015 423 | $1 015 423 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.2% | 2.3% | 0.1% | 14.1% | $2 601,77 | $1 010 056 | $1 010 056 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.2% | 0.4% | 0.3% | $119,44 | $1 000 499 | $1 000 499 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7249 | 1.1% | 5.5% | 10.9% | 3.0% | $428,07 | $844 064 | - | |||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 293,44 | $839 174 | $839 174 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9870 | 1.5% | 1.5% | 0.5% | 1.8% | $13 343,33 | $819 611 | $819 611 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,4146 | 59.4% | 59.4% | 59.4% | 59.4% | $2 808,97 | $812 318 | $812 319 | 0.9999988408778318 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.7% | 0.7% | 0.6% | 1.8% | $83,40 | $802 545 | $802 545 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $627 923 | $795 427 | $796 126 | 0.9991213689298515 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4 894,52 | $785 426 | $785 426 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 215
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
