Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$494 933 132
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $312 031 090 | $9 180 106 664 | $9 180 106 664 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62 977 363 | $4 062 229 729 | $4 062 229 729 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.1% | 0.1% | 14.7% | 4.2% | $965 257 | $1 657 282 136 | $1 657 282 136 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 847 100 | $1 086 688 600 | $1 086 688 600 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 752 764 | $560 290 247 | $560 290 247 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62 834,10 | $451 637 623 | $451 637 623 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9924 | 1.6% | 0.3% | 0.2% | 0.6% | $231 197 | $178 086 552 | $178 086 552 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.2% | 0.3% | 0.2% | $90 327,17 | $125 181 031 | $125 181 031 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9914 | 0.2% | 0.2% | 0.1% | 0.4% | $179 730 | $88 261 717 | $88 261 717 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 237 393 | $58 933 031 | $58 933 031 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.8% | $3 872,71 | $58 677 221 | $58 677 221 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 157 438 | $50 982 628 | $50 982 628 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 1.1% | 1.6% | 0.0% | 0.0% | $36 622,14 | $39 673 886 | $39 673 886 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $3 716 166 | $36 242 081 | $36 242 081 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $336 073 | $32 643 783 | $32 643 783 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.8% | 0.6% | 0.5% | $11 266,78 | $30 392 919 | $30 392 919 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.0% | $22 345,46 | $26 766 331 | $26 766 331 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,02 | 2.1% | 0.6% | 0.5% | 0.5% | $1 263,19 | $26 392 551 | $26 392 551 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.4% | 0.1% | 1.0% | 0.3% | $834,22 | $24 623 803 | $24 623 803 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14 113 550 | $24 176 312 | $24 176 312 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 7.1% | 0.2% | 1.0% | 0.9% | $1 754 602 | $22 511 805 | $22 511 805 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9991 | 0.1% | 1.0% | 0.1% | 0.7% | $30 558,05 | $22 425 461 | $22 425 461 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116 577 | $18 564 564 | $18 564 564 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.4% | $5 484,32 | $18 472 251 | $18 472 251 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9 145,47 | $18 306 457 | $18 306 457 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $541 838 | $15 550 202 | $15 550 202 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.4% | $776 467 | $15 248 271 | $15 248 271 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$66 526,64 | 0.0% | 2.3% | 3.2% | 4.2% | $3 223,73 | $14 768 914 | $14 768 914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146 192 | $13 993 548 | $13 993 548 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.0% | $13 533,05 | $13 718 338 | $13 718 338 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $116 452 | $13 689 663 | $13 689 663 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9937 | 0.0% | 2.6% | 1.1% | 1.5% | $30 121,61 | $12 128 546 | $12 128 546 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,81 | $11 167 792 | $11 167 792 | 0.9999999999999993 | |||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06070 | 0.1% | 23.6% | 4.6% | 51.0% | $54,38 | $10 992 541 | $10 992 541 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.2% | 0.2% | 0.7% | 0.4% | $137 549 | $10 605 075 | $10 605 075 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9720 | 3.9% | 2.8% | 2.7% | 2.2% | $34 405,04 | $8 511 281 | $8 511 281 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.5% | 0.2% | 0.6% | 66.5% | $1 649,04 | $8 446 956 | $8 446 956 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 328 242 | $8 178 845 | $8 178 845 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $4 921 854 | $7 983 675 | $7 983 675 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002899 | 0.0% | 4.4% | 0.1% | 69.1% | $5,30 | $7 973 762 | $7 973 762 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 7.0% | 0.7% | 0.7% | 1.9% | $1 648 428 | $7 871 729 | $7 871 729 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.2% | 1.1% | 0.1% | 53.1% | $120,95 | $7 695 699 | $7 695 699 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $41 720,65 | $6 567 880 | $6 567 880 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9870 | 1.2% | 6.1% | 4.8% | 2.8% | $104 940 | $6 106 745 | $6 106 745 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $638 930 | $5 894 848 | $5 894 848 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9926 | 0.3% | 0.2% | 0.7% | 0.2% | $3 882,88 | $5 442 769 | $5 442 769 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $11 694,72 | $5 185 213 | $5 185 213 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.1% | 0.5% | 0.1% | 1.8% | $40 384,46 | $4 696 929 | $4 696 929 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $577,42 | $4 336 113 | $4 336 113 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.3% | $1 106,33 | $4 259 298 | $4 259 298 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9978 | 0.3% | 0.4% | 0.1% | 0.2% | $4 868,68 | $4 249 313 | $4 249 313 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.5% | 1.6% | 0.0% | 2.2% | $41 403,85 | $4 195 296 | $4 195 296 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,04 | 0.9% | 3.4% | 3.0% | 2.8% | $65 374,17 | $3 963 662 | $3 963 662 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $111 864 | $3 280 107 | - | -3280106.968429893 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9864 | 1.2% | 6.1% | 4.8% | 2.7% | $32 815,67 | $3 271 334 | $3 271 334 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9969 | 0.8% | 0.3% | 0.0% | 0.0% | $27 864,63 | $2 903 004 | $2 903 004 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.2% | $9 521 645 | $2 626 825 | $2 626 825 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 5.2% | 2.7% | 2.5% | $29 445,66 | $2 610 335 | $2 610 335 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.4% | 0.3% | 0.4% | 0.2% | $6 026,82 | $2 566 540 | $2 566 540 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9989 | 0.5% | 0.7% | 0.6% | 0.3% | $250 475 | $2 547 747 | $2 547 747 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,02 | 2.1% | 0.9% | 0.5% | 0.2% | $256 903 | $2 505 028 | $2 505 028 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.2% | 0.5% | 0.7% | 0.1% | $707,41 | $2 424 711 | $2 424 711 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $126 430 | $2 373 448 | $2 373 448 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.3% | 1.2% | 0.6% | 0.7% | $4 469,77 | $2 132 001 | $2 132 001 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 949,13 | 0.4% | 0.5% | 0.0% | 8.6% | $2 399 575 | $2 082 204 | $2 082 204 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 141.5% | 165.2% | 135.2% | $747,95 | $2 070 513 | $2 070 513 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $114 868 | $2 069 364 | $2 069 364 | 0.9999999999999996 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9705 | 0.1% | 1.5% | 3.5% | 3.6% | $1 690,13 | $2 020 703 | $2 020 703 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 281,45 | $1 958 327 | $1 958 327 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 279,20 | $1 805 041 | $1 805 041 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.1% | 21.6% | 8.4% | 4.8% | $611,10 | $1 793 386 | $1 793 386 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9938 | 0.4% | 1.2% | 1.4% | 2.4% | $2 897,27 | $1 685 359 | $1 685 359 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 0.6% | 0.1% | 0.5% | $39 324,38 | $1 558 648 | $1 558 648 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.5% | $173 422 | $1 456 327 | $1 456 327 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.7% | 0.9% | 0.2% | $5 864,40 | $1 333 257 | $1 333 257 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9964 | 1.5% | 0.6% | 0.1% | 0.7% | $5 370,09 | $1 253 203 | $1 253 203 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9669 | 0.2% | 0.4% | 3.0% | 3.0% | $41 070,37 | $1 200 335 | $1 200 335 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9898 | 0.1% | 0.1% | 1.0% | 0.8% | $11 544,26 | $1 148 338 | $1 148 338 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.4% | 0.3% | 0.2% | 0.2% | $73 277,42 | $1 100 129 | $1 100 129 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 097,36 | $1 093 223 | $1 093 223 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.6% | $5 426,90 | $1 087 955 | $1 087 955 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.7% | 0.3% | 0.2% | $3 922,28 | $1 002 336 | $1 002 336 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.3% | $724,97 | $998 922 | $998 922 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,19 | 75.7% | 17.5% | 76.9% | 84.5% | $12 895,00 | $952 914 | $952 914 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $385,11 | $934 606 | $934 606 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 307,66 | $839 218 | $839 218 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.9% | $13 239,28 | $830 978 | $830 978 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $591 422 | $830 912 | $830 912 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7071 | 1.1% | 0.3% | 9.8% | 35.2% | $705,85 | $823 314 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.4% | 0.3% | 0.5% | 1.2% | $73,84 | $810 276 | $810 276 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2 788,31 | $783 940 | $783 940 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2515 | 0.1% | 1.5% | 38.2% | 74.2% | $20,57 | $770 227 | $770 227 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,05 | 31.3% | 28.8% | 18.5% | 5.1% | $1 190,67 | $769 180 | $769 180 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 213
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
