Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,54 millier $, soit une variation de -99.9% au cours des dernières 24 heures.
Principaux éléments
$7 590,50
Capitalisation boursière
99.9%
$1 284 602 182
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $826 865 007 | $9 179 293 015 | $9 179 293 015 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $131 087 306 | $4 061 662 994 | $4 061 662 994 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 645 203 | $1 288 612 713 | $1 288 612 713 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 282 291 | $1 056 082 591 | $1 056 082 591 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $76 047 995 | $665 947 972 | $665 947 972 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.6% | 0.1% | 0.0% | $211 287 | $331 771 934 | $331 771 934 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9941 | 0.9% | 0.3% | 0.6% | 0.6% | $364 113 | $178 850 681 | $178 850 681 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9970 | 0.3% | 0.4% | 0.3% | 0.3% | $158 365 | $141 060 272 | $140 855 960 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50,37 | $99 940 496 | $99 940 496 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.3% | 0.0% | 0.0% | $317 835 | $89 139 099 | $89 139 099 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9951 | 0.5% | 0.3% | 0.4% | 0.6% | $57 532,50 | $88 442 888 | $88 442 888 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $8 551,49 | $58 731 410 | $58 731 410 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $7 747 974 | $49 382 692 | $49 382 692 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9980 | 0.3% | 0.4% | 0.1% | 0.2% | $55 836,24 | $42 118 136 | $42 118 136 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9964 | 0.2% | 0.5% | 0.0% | 0.6% | $33 200,12 | $39 807 377 | $39 807 377 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2 673 064 | $36 845 345 | $36 845 345 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3 089 121 | $32 752 129 | $32 752 129 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $119 325 | $30 111 499 | $30 111 499 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.2% | $31 709 369 | $26 618 913 | $26 618 913 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $348 189 | $25 330 332 | $25 330 332 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.1% | $5 272,78 | $24 642 956 | $24 642 956 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $703,85 | $22 255 910 | $22 255 910 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $329 174 | $22 180 693 | $22 180 693 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $290 614 | $18 919 609 | $18 919 609 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $56 186,86 | $18 485 339 | $18 485 339 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.3% | 0.2% | 0.0% | 0.3% | $113 136 | $18 247 661 | $18 247 661 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261 770 | $17 049 510 | $17 049 510 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9988 | 0.2% | 0.2% | 0.3% | 0.4% | $2 999 665 | $16 849 929 | $16 849 929 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $194 806 | $14 648 625 | $14 648 625 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9991 | 0.2% | 0.3% | 0.0% | 0.1% | $277 144 | $14 464 357 | $14 464 357 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.9% | - | - | $89 600,89 | $13 991 668 | $13 991 668 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$62 976,88 | 0.2% | 1.4% | 9.3% | 21.9% | $861,28 | $13 977 052 | $13 977 052 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 311,23 | $13 608 008 | $13 608 008 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.0% | $652 698 | $12 061 294 | $12 061 294 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $7 144 391 | $11 838 745 | $11 838 745 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $61 590,99 | $10 865 700 | $10 865 700 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 663 654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9857 | 0.9% | 3.3% | 1.8% | 1.5% | $429,50 | $8 646 004 | $8 646 004 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 1.4% | 1.8% | 2.5% | 3.0% | $11 371,71 | $8 614 435 | $8 614 435 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $264 406 | $8 500 148 | $8 500 148 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $15 635 864 | $7 968 798 | $7 968 798 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03725 | 0.0% | 23.5% | 6.0% | 24.0% | $281,74 | $6 746 810 | $6 746 810 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $152 473 | $6 647 595 | $6 647 595 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $6 740 821 | $6 567 559 | $6 567 559 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151 373 | $6 548 636 | $6 548 636 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $544 588 | $6 188 206 | $6 188 206 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9930 | 0.1% | 0.4% | 0.7% | 0.0% | $317 596 | $5 416 698 | $5 416 698 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9972 | 0.7% | 0.4% | 0.1% | 0.2% | $78 021,85 | $5 211 055 | $5 211 055 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.2% | 0.4% | 0.2% | 0.1% | $357 608 | $4 344 653 | $4 344 653 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 437,16 | $4 279 766 | $4 279 766 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9938 | 0.6% | 0.6% | 0.6% | 0.6% | $4 978,24 | $4 202 368 | $4 202 368 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9797 | 2.3% | 3.2% | 2.3% | 2.2% | $21 050,49 | $3 735 749 | $3 735 749 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9990 | 1.0% | 0.4% | 3.9% | 0.1% | $34 283,77 | $3 604 693 | $3 604 693 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $51 089,36 | $3 313 954 | $3 313 954 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $21 806,07 | $3 280 565 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9922 | 0.9% | 0.2% | 0.5% | 0.5% | $59 596,65 | $3 176 480 | $3 176 480 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.0% | $342,00 | $3 055 761 | $3 055 761 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.2% | $58 086,61 | $2 838 291 | $2 838 291 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $270 034 | $2 815 392 | $2 815 392 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.2% | $3 973,36 | $2 785 947 | $2 785 947 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 306,59 | $2 744 854 | $2 744 854 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $23 464 495 | $2 617 489 | $2 617 489 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193 938 | $2 480 977 | $2 480 977 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9936 | 0.5% | 0.7% | 0.5% | 0.7% | $396 261 | $2 456 211 | $2 456 211 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $19 797,88 | $2 429 987 | $2 429 987 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51 140,17 | $2 426 933 | $2 426 933 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182,35 | $2 287 299 | $2 287 299 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $29 197,68 | $2 132 300 | $2 132 300 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $409 379 | $2 075 801 | $2 075 801 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4 603,16 | $1 987 630 | $1 987 630 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.0% | 0.3% | 0.8% | 0.3% | $168 280 | $1 942 368 | $1 942 368 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.0% | 0.3% | $163 573 | $1 848 302 | $1 848 302 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 5.1% | 0.0% | 0.0% | 4.9% | $503,69 | $1 785 454 | $1 785 454 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9821 | 1.3% | 2.9% | 1.5% | 0.9% | $330,42 | $1 774 888 | $1 774 888 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 639,00 | 2.1% | 2.8% | 17.1% | 29.6% | $8 419 435 | $1 744 604 | $1 744 604 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.6% | $14 979,74 | $1 696 036 | $1 696 036 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.6% | 0.6% | 0.7% | $38 368,08 | $1 692 601 | $1 692 601 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 628 326 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9945 | 0.5% | 0.5% | 0.5% | 0.5% | $41 685,61 | $1 361 291 | $1 361 291 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $10 141,60 | $1 252 359 | $1 252 359 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.1% | $53 718,16 | $1 194 014 | $1 194 014 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,08 | $1 097 242 | $1 097 242 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 983,65 | $1 092 973 | $1 092 973 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.2% | 1.5% | 1.4% | 0.1% | $12 900,13 | $1 078 101 | $1 078 101 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 703 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8841 | 1.4% | 11.6% | 11.1% | 11.6% | $3 126,71 | $1 029 337 | $1 029 337 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $2 698,96 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2 267,87 | $999 155 | $999 155 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | - | - | - | $875,97 | $972 051 | $972 051 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9976 | 0.6% | 0.5% | 1.2% | 1.9% | $12 328,07 | $958 783 | $958 783 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,23 | $921 299 | $921 299 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4437 | 2.4% | 2.1% | 21.2% | 38.1% | $1,48 | $919 116 | $919 116 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $44 566,09 | $882 128 | $882 128 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,49 | $849 210 | $849 210 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 942,21 | $802 136 | $802 136 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9974 | 0.1% | 0.1% | 0.3% | 0.2% | $34 717,26 | $797 135 | $797 135 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9967 | 0.9% | 0.6% | 0.1% | 0.6% | $11 319,63 | $777 023 | $777 023 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $711 553 | $745 768 | $745 768 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 215
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
