Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$1 004 755 900
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $653 288 775 | $9 171 673 604 | $9 171 673 604 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $92 537 618 | $4 060 458 237 | $4 060 458 237 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 34.9% | 0.5% | $135 765 346 | $1 588 534 692 | $1 588 534 692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 188 429 | $1 021 796 278 | $1 021 796 278 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 298 115 | $549 086 083 | $549 086 083 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188 179 | $451 494 379 | $451 494 379 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 860 029 | $214 153 417 | $214 250 425 | 0.9995472212102705 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9880 | 0.9% | 0.2% | 0.2% | 0.2% | $193 221 | $177 287 815 | $177 287 815 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9963 | 0.5% | 0.2% | 0.3% | 0.2% | $153 396 | $116 164 467 | $116 123 671 | 1.0003513121191352 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.8% | 0.2% | 0.1% | 0.2% | $8 687,93 | $88 814 058 | $88 814 058 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 109 931 | $58 914 340 | $58 914 340 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.5% | 0.1% | 0.2% | 0.6% | $3 531,45 | $58 581 328 | $58 581 380 | 0.9999991126072878 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3 202 872 | $51 440 318 | $51 440 318 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.4% | 0.5% | 4.5% | 0.0% | $50 154,46 | $39 971 476 | $39 971 476 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $3 597 639 | $33 714 114 | $33 638 886 | 1.0022363328690072 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.2% | $182 945 | $32 623 631 | $32 623 631 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9952 | 0.2% | 0.1% | 0.6% | 0.0% | $19 971,87 | $29 985 818 | $29 985 818 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $1 746,26 | $24 661 590 | $24 661 590 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $10 251 165 | $24 175 959 | $24 175 959 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9935 | 0.3% | 0.7% | 0.1% | 0.0% | $2 402,57 | $23 543 642 | $23 568 041 | 0.9989647339259323 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9968 | 0.1% | 0.1% | 1.1% | 0.0% | $160 353 | $22 414 476 | $22 414 476 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9967 | 0.1% | 0.6% | 0.1% | 0.2% | $1 611 817 | $22 278 382 | $22 278 382 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $922 879 | $22 165 388 | $22 165 389 | 0.9999999548601788 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $429 723 | $18 561 679 | $18 561 679 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9958 | 0.1% | 0.4% | 0.6% | 0.7% | $22 522,81 | $18 378 611 | $18 378 611 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $4 393,95 | $18 284 856 | $18 284 856 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9962 | 0.3% | 0.2% | 0.5% | 0.5% | $32 943,96 | $15 049 614 | $15 051 388 | 0.999882109603361 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 324,98 | 0.0% | 1.1% | 1.0% | 7.8% | $3 778,56 | $14 280 145 | $14 280 145 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $407 842 | $13 989 110 | $13 989 110 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $82 405,28 | $13 719 728 | $13 719 728 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9967 | 0.3% | 0.5% | 0.7% | 0.1% | $82 323,69 | $13 185 810 | $13 185 810 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.5% | $609 222 | $12 624 603 | $12 624 603 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9870 | 0.7% | 1.3% | 1.4% | 2.1% | $7 465,25 | $11 170 631 | $11 170 651 | 0.9999982328133349 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2 152,17 | $10 526 275 | $10 526 275 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1 195 136 | $10 373 042 | $10 372 372 | 1.0000645717361298 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.4% | 2.0% | 1.2% | $61,11 | $8 797 569 | $8 797 569 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1062 | 0.4% | 0.8% | 0.5% | 14.7% | $6 780,32 | $8 569 825 | $8 569 825 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04672 | 0.6% | 3.3% | 3.7% | 8.1% | $961,09 | $8 461 398 | $8 461 398 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,57 | 0.7% | 3.6% | 5.6% | 39.7% | $157,87 | $8 039 520 | $8 039 520 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5 890 111 | $7 957 910 | $7 957 910 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9959 | 0.1% | 0.6% | 0.6% | 0.2% | $1 476 512 | $7 785 055 | $7 785 055 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 1.9% | 1.8% | 16.5% | $28,83 | $7 760 729 | $7 760 729 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2 900 589 | $6 999 984 | $6 999 984 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9982 | 0.2% | 0.4% | 0.4% | 0.3% | $67 129,99 | $6 539 095 | $6 539 095 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9984 | 0.4% | 1.3% | 2.2% | 1.6% | $638 852 | $6 179 871 | $6 179 871 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $528 448 | $5 612 202 | $5 612 202 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9807 | 0.3% | 0.7% | 1.2% | 0.9% | $6 540,81 | $5 380 506 | $5 380 506 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.6% | 0.0% | 11.1% | $103 144 | $5 174 723 | $5 174 723 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.6% | 0.1% | 0.4% | 6.2% | $125 157 | $4 927 147 | $4 927 147 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,40 | 0.0% | 1.1% | 15.1% | 405.8% | $78 978,76 | $4 312 766 | $4 312 766 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 1.2% | 0.9% | 3.3% | 2.6% | $21 474,03 | $4 276 036 | $4 276 036 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9895 | 0.1% | 0.0% | 0.1% | 1.2% | $4 517,48 | $4 215 560 | $4 215 560 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9521 | 1.1% | 15.7% | 15.6% | 13.6% | $404 581 | $4 124 666 | $4 124 666 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.0% | $578 693 | $3 922 004 | $3 922 004 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.8% | 0.4% | 5.1% | 0.2% | $501,31 | $3 850 578 | $3 850 578 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9974 | 0.4% | 1.2% | 2.1% | 1.6% | $63 593,22 | $3 309 149 | $3 309 149 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $21 809,72 | $3 277 416 | - | -3277415.683319783 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $7 763 266 | $2 613 053 | $2 613 053 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $44 157,92 | $2 610 537 | $2 610 537 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9941 | 0.4% | 0.4% | 1.3% | 0.2% | $54 268,64 | $2 460 358 | $2 460 358 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $177 385 | $2 427 509 | $2 427 509 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9865 | 0.5% | 0.6% | 1.6% | 1.6% | $2 377,91 | $2 383 036 | $2 383 036 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $72 087,72 | $2 377 530 | $2 377 530 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.3% | 0.1% | 0.1% | 0.4% | $1 039,02 | $2 207 454 | $2 207 454 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9871 | 0.4% | 0.4% | 1.3% | 1.6% | $4 596,97 | $2 102 742 | $2 102 742 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $94 435,09 | $2 046 626 | $2 046 626 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 887,86 | 0.8% | 0.5% | 0.5% | 20.2% | $3 098 936 | $2 012 222 | $2 012 222 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 913.9% | 0.0% | $13 909,45 | $1 958 599 | $1 958 599 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,84 | 0.7% | 174.5% | 163.4% | 142.1% | $4 820,53 | $1 944 321 | $1 944 321 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9947 | 0.1% | 0.2% | 0.3% | 0.0% | $63 378,57 | $1 936 870 | $1 936 870 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,74 | $1 806 155 | $1 806 155 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9976 | 0.5% | 0.3% | 0.9% | 0.1% | $3 844,68 | $1 691 850 | $1 691 850 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9950 | 0.7% | 0.1% | 0.1% | 0.0% | $3 484,45 | $1 528 439 | $1 527 415 | 1.0006702028119405 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9920 | 0.0% | 1.5% | 0.6% | 1.1% | $35 558,29 | $1 468 809 | $1 468 809 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7970 | 0.6% | 5.9% | 6.7% | 15.5% | $804,92 | $1 399 294 | $1 399 294 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $92 657,99 | $1 354 468 | $1 354 428 | 1.0000295781173678 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9848 | 0.1% | 0.6% | 1.8% | 1.8% | $4 266,12 | $1 298 898 | $1 298 898 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $418,22 | $1 261 876 | $1 261 876 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9788 | 0.7% | 2.8% | 18.1% | 8.8% | $21 723,62 | $1 252 616 | $1 252 141 | 1.0003794765233986 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,36 | 0.4% | 1.1% | 15.2% | 409.5% | $8 382,48 | $1 159 998 | $1 159 998 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9826 | 0.1% | 0.9% | 1.1% | 1.5% | $5 245,08 | $1 140 443 | $1 140 443 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.0% | $19 172,97 | $1 096 544 | $1 096 544 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 564,46 | $1 093 238 | $1 093 238 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9957 | 0.8% | 0.6% | 0.1% | 0.0% | $6 939,81 | $1 052 517 | $1 052 517 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9990 | 0.5% | 0.0% | 0.0% | 2.0% | $3 705,71 | $998 987 | $998 987 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $4 821,03 | $996 857 | $996 857 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.1% | 922.6% | 0.1% | $36 786,38 | $944 428 | $944 428 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9954 | 0.6% | 0.1% | 0.6% | 0.4% | $98,93 | $864 423 | $864 423 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 713,84 | $839 443 | $839 443 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $728 340 | $816 996 | $816 996 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.3% | 0.2% | 0.6% | 1.5% | $18 288,22 | $798 861 | $798 861 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6815 | 0.3% | 1.0% | 3.0% | 3.5% | $200,67 | $793 490 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
