Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,4 million $, soit une variation de 0.2% au cours des dernières 24 heures.
Principaux éléments
$7 075 447
Capitalisation boursière
0.2%
$1 060 455 147
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $786 568 006 | $9 181 255 122 | $9 181 255 122 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $79 800 551 | $4 063 021 452 | $4 063 021 452 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 610 589 | $1 288 497 130 | $1 288 497 130 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 897 105 | $1 089 618 106 | $1 089 618 106 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40 415 787 | $682 199 837 | $681 849 858 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.6% | 0.1% | 0.0% | $191 418 | $331 867 545 | $331 867 545 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.1% | 0.4% | 0.1% | 0.0% | $419 759 | $179 357 442 | $179 357 442 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9972 | 0.2% | 0.4% | 0.2% | 0.3% | $149 120 | $144 383 105 | $144 405 050 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | - | 0.0% | 0.1% | 0.0% | $122,07 | $99 951 991 | $99 951 991 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $282 188 | $89 027 884 | $89 027 884 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.3% | $178 472 | $88 902 041 | $88 902 041 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.1% | $4 685,35 | $58 465 811 | $58 465 811 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.2% | $3 919 911 | $49 389 638 | $49 389 638 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.1% | $59 673,39 | $42 172 508 | $42 172 508 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9925 | 0.7% | 0.7% | 0.5% | 1.3% | $12 852,88 | $37 266 735 | $37 179 199 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 627 576 | $36 923 603 | $36 928 208 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9949 | 0.3% | 0.3% | 0.5% | 0.5% | $2 539 963 | $32 630 440 | $32 630 440 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $77 769,63 | $30 233 133 | $30 233 133 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.2% | $10 306 958 | $27 098 076 | $27 073 873 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $303 706 | $25 331 657 | $25 331 657 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 700,17 | $24 648 483 | $24 648 483 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 559,98 | $22 251 749 | $22 251 749 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $320 140 | $22 190 329 | $22 190 329 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55 461,56 | $18 915 975 | $18 915 975 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $78 170,48 | $18 516 937 | $18 516 937 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9953 | 0.2% | 0.3% | 0.6% | 0.4% | $82 011,19 | $18 226 906 | $18 226 906 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 067 | $16 832 944 | $16 832 944 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $148 137 | $15 210 320 | $15 191 118 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3 400 547 | $14 485 670 | $14 485 670 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $249 567 | $14 461 416 | $14 461 416 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $312 839 | $13 994 409 | $13 994 409 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$62 412,24 | 0.0% | 3.0% | 15.0% | 22.1% | $190,37 | $13 858 290 | $13 858 290 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 252,63 | $13 670 922 | $13 658 230 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $680 043 | $11 881 377 | $11 877 283 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4 498 019 | $11 463 169 | $11 463 169 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $16 111,64 | $10 845 852 | $10 845 852 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9893 | 0.6% | 0.6% | 1.2% | 0.6% | $4 037,48 | $8 671 106 | $8 671 106 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $54 034,77 | $8 501 984 | $8 501 984 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 1.0% | 0.8% | 0.8% | 5.8% | $3 124,78 | $8 387 704 | $8 387 704 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $9 938 820 | $7 980 035 | $7 980 035 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $531 084 | $7 712 062 | $7 712 062 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04047 | 0.0% | 0.2% | 3.5% | 18.1% | $206,46 | $7 329 983 | $7 329 983 | 1.0 |
|
|||
| 1332 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1 011 671 | $6 726 759 | $6 726 759 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 361,01 | $6 548 626 | $6 548 626 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $527 255 | $6 188 447 | $6 188 447 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9920 | 0.5% | 0.2% | 0.3% | 0.6% | $306 316 | $5 442 906 | $5 442 906 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.3% | $62 456,75 | $5 167 742 | $5 167 742 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 0.7% | 0.5% | 0.3% | $295 014 | $4 341 422 | $4 341 422 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 746,32 | $4 304 665 | $4 304 665 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9963 | 0.2% | 0.0% | 0.3% | 0.3% | $37 921,23 | $4 217 196 | $4 217 196 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9885 | 1.1% | 0.8% | 0.9% | 1.7% | $16 837,62 | $3 767 216 | $3 767 216 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9955 | 0.2% | 0.3% | 0.4% | 0.4% | $34 244,82 | $3 586 411 | $3 586 167 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $111 468 | $3 315 025 | $3 315 025 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $17 123,53 | $3 278 949 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9906 | 0.7% | 1.1% | 1.5% | 1.6% | $39 543,16 | $3 186 616 | $3 186 616 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9942 | 0.6% | 0.2% | 0.4% | 0.9% | $228,89 | $3 045 122 | $3 045 122 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.0% | $4 956,50 | $2 830 616 | $2 830 616 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $223 639 | $2 802 524 | $2 802 524 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9951 | 0.9% | 0.6% | 0.4% | 1.3% | $61 763,42 | $2 800 595 | $2 800 595 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 363,54 | $2 744 608 | $2 744 608 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $17 623 937 | $2 615 666 | $2 615 666 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163 728 | $2 480 822 | $2 480 822 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9952 | 0.5% | 0.5% | 0.2% | 1.2% | $334 957 | $2 465 355 | $2 465 355 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $25 656,22 | $2 430 304 | $2 430 486 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $20 437,20 | $2 427 463 | $2 427 463 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,97 | $2 287 090 | $2 287 090 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $33 770,88 | $2 129 877 | $2 129 877 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $91 562,90 | $2 075 186 | $2 075 186 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 207,54 | $1 988 007 | $1 988 007 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9939 | 0.0% | 0.7% | 0.5% | 0.8% | $249 065 | $1 986 319 | $1 986 319 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.2% | $211 062 | $1 940 991 | $1 940 991 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9800 | 0.4% | 6.4% | 2.2% | 1.1% | $5 111,29 | $1 767 937 | $1 767 937 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 603,65 | 1.6% | 3.2% | 19.9% | 30.6% | $7 067 723 | $1 716 045 | $1 716 045 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.5% | 0.5% | 0.2% | 0.3% | $18 707,11 | $1 701 394 | $1 701 394 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 847,00 | $1 697 681 | $1 697 681 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 489 192 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.4% | $50 363,70 | $1 357 221 | $1 357 642 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $34 169,70 | $1 258 671 | $1 258 671 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6798 | 0.4% | 32.0% | 30.2% | 32.2% | $466,58 | $1 214 175 | $1 214 175 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $44 731,65 | $1 200 732 | $1 200 832 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $789,80 | $1 097 423 | $1 097 423 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9414 | 0.2% | 2.3% | 6.3% | 6.0% | $131,11 | $1 096 164 | $1 096 164 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 661,59 | $1 092 779 | $1 092 779 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.5% | 0.0% | 0.1% | 0.5% | $25 730,30 | $1 078 028 | $1 078 028 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3 741,16 | $1 000 236 | $1 000 236 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 243,03 | $999 703 | $999 703 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20,37 | $972 277 | $972 277 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4633 | - | 1.2% | 20.8% | 33.5% | $33,63 | $959 682 | $959 682 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9968 | 0.1% | 0.3% | 0.0% | 7.0% | $9 138,31 | $958 001 | $958 001 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $3 601,20 | $917 779 | $917 779 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5 767,56 | $802 185 | $802 185 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9959 | 0.5% | 0.5% | 0.2% | 0.2% | $31 984,69 | $793 114 | $793 114 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9933 | 1.0% | 0.3% | 0.8% | 0.8% | $1 064,22 | $789 465 | $789 465 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 441,76 | $788 672 | $788 672 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9965 | 0.1% | 0.1% | 0.0% | 2.3% | $10 875,00 | $774 722 | $774 722 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
