Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$445 089 495
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $326 062 420 | $9 178 158 526 | $9 178 158 526 | 1.0 | ||||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $34 296 328 | $4 057 013 052 | $4 057 013 052 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.7% | 32.5% | 3.5% | $1 115 148 | $1 647 645 035 | $1 647 645 035 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 993 695 | $1 176 517 392 | $1 176 517 392 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $20 127 494 | $555 527 424 | $555 467 608 | 1.0001076856117852 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $884,79 | $451 556 924 | $451 556 924 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9939 | 0.0% | 1.6% | 0.4% | 1.6% | $43 939,79 | $178 359 054 | $178 359 054 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.3% | $35 455,43 | $124 525 169 | $124 591 732 | 0.9994657571094833 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9934 | 0.0% | 3.4% | 0.4% | 1.6% | $8 489,50 | $88 432 840 | $88 432 840 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 389 259 | $58 922 501 | $58 922 501 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.4% | 0.3% | $3 861,31 | $58 506 834 | $58 506 834 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $358 420 | $49 552 886 | $49 552 886 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.3% | 0.3% | 1.0% | $3 399 666 | $36 464 829 | $36 464 735 | 1.0000025874493412 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9958 | 0.0% | 0.4% | 0.3% | 0.6% | $1 260 811 | $32 526 805 | $32 526 805 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.0% | 0.7% | 2.2% | 1.5% | $6 526,14 | $30 308 990 | $30 308 990 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $83 638,65 | $26 761 682 | $26 761 682 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $13 230,56 | $26 047 725 | $26 047 725 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.1% | 0.5% | 0.5% | 0.2% | $856,09 | $24 643 716 | $24 643 716 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $8 550 427 | $24 103 346 | $24 103 346 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $25 148,44 | $22 399 559 | $22 399 559 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9944 | 0.6% | 1.2% | 0.8% | 0.1% | $25 254,59 | $22 322 453 | $22 322 453 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $14 990,16 | $18 499 855 | $18 499 855 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.6% | 0.8% | 0.8% | $6 426,55 | $18 484 613 | $18 484 613 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $2 502,80 | $18 260 298 | $18 260 298 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.3% | $274 089 | $16 793 505 | $16 793 505 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.3% | $142 077 | $16 515 475 | $16 515 475 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 358,49 | 0.1% | 0.6% | 0.3% | 1.3% | $1 495,36 | $14 287 584 | $14 287 584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9985 | 0.4% | 0.1% | 0.0% | 0.2% | $64 676,49 | $14 140 784 | $14 140 784 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105 319 | $13 991 047 | $13 991 047 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $4 516,94 | $13 730 552 | $13 730 552 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.9% | 1.3% | 0.2% | $54,41 | $12 720 019 | $12 720 019 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $100 623 | $11 680 290 | $11 680 122 | 1.0000143853928456 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $3 223,56 | $11 159 336 | $11 159 336 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 1.6% | 0.8% | 1.4% | $1 074,68 | $8 825 616 | $8 825 616 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04870 | 0.0% | 2.9% | 19.9% | 21.2% | $30,46 | $8 820 231 | $8 820 231 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 530 715 | $8 725 150 | $8 725 150 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 1.1% | 1.3% | 2.4% | 65.0% | $979,66 | $8 377 044 | $8 377 044 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002961 | 0.0% | 2.0% | 8.6% | 68.4% | $2,34 | $8 142 175 | $8 142 175 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.0% | $4 846 477 | $7 961 187 | $7 961 187 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $22 215,05 | $7 813 192 | $7 813 192 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,43 | 0.0% | 1.3% | 11.3% | 75.8% | $815,05 | $7 724 251 | $7 724 251 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9981 | 0.0% | 0.7% | 0.1% | 0.3% | $6 421,33 | $6 532 993 | $6 532 993 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 0.7% | 3.1% | 4.8% | $16 389,31 | $6 331 703 | $6 331 703 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $345 722 | $5 881 941 | $5 881 941 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9950 | 0.0% | 0.7% | 0.4% | 1.5% | $4 069,83 | $5 443 757 | $5 443 757 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.9% | $8 149,19 | $5 186 957 | $5 186 957 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 2.2% | 1.0% | $18 374,32 | $5 006 665 | $5 006 665 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,61 | 0.3% | 1.0% | 506.9% | 36.8% | $25 811,37 | $4 477 032 | $4 477 032 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.2% | 0.6% | 0.6% | 0.1% | $12,36 | $4 464 591 | $4 464 591 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.3% | 3.2% | 1.9% | 3.5% | $105 147 | $4 307 821 | $4 309 629 | 0.9995804730457579 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 189,55 | $4 209 040 | $4 209 040 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9875 | 0.4% | 0.2% | 0.6% | 0.2% | $5 367,60 | $4 205 590 | $4 205 590 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9945 | 0.0% | 0.0% | 0.6% | 0.5% | $678,93 | $3 788 102 | $3 788 102 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.7% | 3.1% | 4.8% | $17 612,05 | $3 391 819 | $3 391 819 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $8 889,87 | $3 281 729 | - | -3281729.245880189 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7 990 676 | $2 618 502 | $2 618 502 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 006,32 | $2 611 887 | $2 611 887 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.7% | $148 985 | $2 549 888 | $2 549 888 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.6% | $4 138,64 | $2 546 762 | $2 546 802 | 0.999984311690978 | ||||
Stargate Bridged USDT
USDT
|
$0,9964 | 0.1% | 0.2% | 0.7% | 0.9% | $145 407 | $2 467 562 | $2 467 562 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 0.5% | 1.4% | 2.3% | $2 125,50 | $2 447 908 | $2 447 908 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 843,67 | $2 371 444 | $2 371 444 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,01 | 0.0% | 0.6% | 1.5% | 1.8% | $2 192,30 | $2 144 801 | $2 144 801 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9995 | 0.2% | 1.7% | 0.1% | 3.6% | $541,34 | $2 082 730 | $2 082 730 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 431,67 | $2 076 344 | $2 076 344 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 47.3% | 139.1% | $67,61 | $2 070 144 | $2 070 144 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 866,57 | 0.2% | 1.3% | 3.2% | 10.8% | $3 114 989 | $1 989 732 | $1 989 732 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 822,86 | $1 947 827 | $1 947 809 | 1.0000092380219954 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 160,31 | $1 804 908 | $1 804 908 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.6% | 0.2% | $9 307,75 | $1 693 405 | $1 693 405 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9127 | 0.1% | 0.0% | 11.2% | 4.6% | $45,16 | $1 600 040 | $1 600 040 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $29 916,61 | $1 578 567 | $1 578 567 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.3% | 0.4% | 0.4% | 1.1% | $24 368,15 | $1 456 264 | $1 456 264 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 0.5% | 1.4% | 2.3% | $3 076,04 | $1 353 231 | $1 353 231 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9982 | 0.0% | 1.0% | 1.0% | 0.2% | $5 697,87 | $1 255 518 | $1 255 518 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.6% | 0.1% | 0.7% | 0.3% | $47 112,39 | $1 242 099 | $1 242 157 | 0.9999528760455758 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,63 | 0.3% | 0.9% | 510.0% | 35.1% | $3 019,69 | $1 222 818 | $1 222 818 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3954 | 0.3% | 0.7% | 27.4% | 59.7% | $2,70 | $1 210 664 | $1 210 664 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9900 | 0.3% | 1.1% | 1.4% | 0.2% | $17 533,08 | $1 121 775 | $1 121 775 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $36 097,18 | $1 109 928 | $1 110 027 | 0.9999111092355776 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9982 | 0.4% | 0.6% | 0.4% | 0.7% | $4 005,57 | $1 093 783 | $1 093 783 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067,24 | $1 093 160 | $1 093 160 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.8% | 0.6% | 2.2% | 1.9% | $3 789,26 | $1 005 309 | $1 005 309 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,32 | 0.1% | 2.1% | 26.1% | 30.2% | $38,66 | $967 931 | $967 931 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 453,00 | $935 967 | $935 967 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $833,23 | $839 169 | $839 169 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9936 | 0.1% | 1.3% | 0.5% | 1.8% | $7 089,53 | $825 092 | $825 092 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $354 056 | $824 768 | $824 518 | 1.000303211954073 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.2% | 0.9% | 25.2% | $1 127,99 | $799 634 | $799 634 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $2 920,81 | $781 197 | $781 197 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6575 | 0.7% | 2.4% | 6.8% | 20.6% | $5,91 | $765 551 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74,23 | $729 812 | $729 812 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 212
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
