Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,8 millier $, soit une variation de -99.9% au cours des dernières 24 heures.
Principaux éléments
$7 590,50
Capitalisation boursière
99.9%
$1 190 518 534
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $783 122 328 | $9 179 509 876 | $9 179 509 876 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $120 552 995 | $4 062 454 992 | $4 062 454 992 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 006 354 | $1 288 612 224 | $1 288 612 224 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 210 435 | $1 075 807 230 | $1 075 807 230 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56 837 274 | $663 021 921 | $663 021 921 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,01 | 0.6% | 0.6% | 0.7% | 1.1% | $199 598 | $331 769 535 | $331 769 535 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.5% | 0.6% | 0.3% | $414 923 | $179 700 084 | $179 700 084 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $247 486 | $141 278 910 | $141 278 910 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $269,88 | $99 956 327 | $99 956 327 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $340 123 | $89 170 748 | $89 170 748 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.1% | $80 613,43 | $89 106 217 | $89 106 217 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7 242,86 | $58 486 676 | $58 486 676 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 420 262 | $49 318 506 | $49 318 506 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.3% | 0.0% | $50 575,51 | $42 189 674 | $42 189 674 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9985 | 0.3% | 0.0% | 0.0% | 0.3% | $37 345,37 | $40 152 319 | $40 152 319 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 974 818 | $36 919 688 | $36 919 688 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 806 391 | $32 754 100 | $32 754 100 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $129 232 | $30 114 298 | $30 114 298 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.3% | $24 104 439 | $26 844 520 | $26 844 520 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $223 940 | $25 344 455 | $25 344 455 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.7% | 0.1% | 0.0% | $5 193,24 | $24 643 783 | $24 643 783 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $4,59 | $22 251 646 | $22 251 646 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $354 580 | $22 180 587 | $22 180 587 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $262 254 | $18 918 917 | $18 918 917 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $60 963,10 | $18 448 694 | $18 448 694 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.1% | $138 269 | $18 289 420 | $18 289 420 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237 947 | $16 895 567 | $16 895 567 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.5% | $3 836 536 | $15 737 972 | $15 737 972 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $188 092 | $14 627 461 | $14 627 461 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $260 375 | $14 470 534 | $14 470 534 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | - | - | $108 297 | $13 991 856 | $13 991 856 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$62 606,57 | 0.0% | 0.9% | 12.3% | 22.3% | $5 631,58 | $13 898 658 | $13 898 658 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $222 798 | $13 631 059 | $13 631 059 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.2% | $727 237 | $11 964 201 | $11 964 201 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $12 089 865 | $11 330 759 | $11 330 759 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $61 831,37 | $10 860 498 | $10 860 498 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9987 | 0.0% | 0.1% | 3.4% | 0.3% | $443,35 | $8 747 452 | $8 747 452 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1076 | 0.7% | 1.6% | 3.3% | 2.0% | $1 985,14 | $8 662 053 | $8 662 053 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $354 938 | $8 500 584 | $8 500 584 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.0% | $15 536 251 | $7 982 880 | $7 982 880 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03725 | 0.0% | 0.2% | 26.1% | 24.3% | $139,07 | $6 745 498 | $6 745 498 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $178 961 | $6 648 947 | $6 648 947 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.1% | $5 611 042 | $6 570 144 | $6 573 289 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124 453 | $6 548 605 | $6 548 605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $938 402 | $6 188 876 | $6 188 876 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9988 | 0.3% | 0.9% | 0.8% | 0.5% | $351 176 | $5 464 701 | $5 464 701 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.1% | 0.5% | 0.8% | 0.8% | $89 085,40 | $5 199 678 | $5 199 678 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9959 | 0.7% | 0.5% | 0.5% | 0.0% | $434 478 | $4 344 535 | $4 344 535 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 857,35 | $4 279 660 | $4 279 660 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $4 977,79 | $4 223 779 | $4 223 779 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.7% | 1.6% | 2.6% | $29 272,33 | $3 823 426 | $3 823 426 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $43 628,24 | $3 586 381 | $3 586 381 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $87 014,75 | $3 315 949 | $3 315 949 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $4 914,91 | $3 280 565 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9983 | 1.0% | 0.3% | 0.1% | 0.4% | $55 109,48 | $3 193 277 | $3 193 277 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9980 | 0.1% | 0.2% | 0.6% | 0.1% | $320,60 | $3 057 053 | $3 057 053 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9976 | 0.5% | 0.3% | 0.2% | 0.7% | $90 951,59 | $2 820 961 | $2 820 961 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9973 | 0.2% | 0.1% | 0.1% | 0.2% | $299 629 | $2 812 024 | $2 812 024 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3 408,74 | $2 786 826 | $2 786 826 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 972,40 | $2 744 832 | $2 744 832 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 1.2% | 0.1% | 0.1% | $22 645 430 | $2 618 267 | $2 618 267 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $219 088 | $2 480 332 | $2 480 332 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9972 | 0.3% | 0.3% | 0.1% | 0.2% | $367 783 | $2 468 748 | $2 468 748 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $26 320,95 | $2 430 816 | $2 430 816 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $52 310,78 | $2 427 015 | $2 427 015 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221,14 | $2 287 082 | $2 287 082 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $33 154,43 | $2 128 115 | $2 128 115 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $284 810 | $2 076 014 | $2 076 014 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 321,95 | $1 987 607 | $1 987 607 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.4% | 0.1% | 0.6% | 0.5% | $198 334 | $1 947 506 | $1 947 506 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.0% | $150 588 | $1 878 319 | $1 878 319 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9973 | 0.2% | 0.4% | 3.7% | 0.7% | $400,37 | $1 803 258 | $1 803 258 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 688,70 | 0.0% | 2.5% | 15.3% | 27.5% | $8 915 532 | $1 795 204 | $1 795 204 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 60.0% | 0.0% | 1.1% | $1 363,41 | $1 785 398 | $1 785 398 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.2% | $18 046,11 | $1 700 558 | $1 700 558 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $43 897,98 | $1 692 696 | $1 692 696 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 589 576 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.6% | 0.1% | 0.4% | $51 729,48 | $1 364 575 | $1 364 575 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $12 262,66 | $1 258 310 | $1 258 310 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $45 940,28 | $1 195 387 | $1 195 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $174,28 | $1 097 453 | $1 097 453 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 509,84 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 1.1% | 0.5% | 0.6% | 0.4% | $17 846,53 | $1 075 161 | $1 075 161 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8802 | 3.5% | 6.5% | 12.0% | 12.1% | $2 664,70 | $1 024 815 | $1 024 815 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $2 698,96 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $2 412,87 | $998 958 | $998 958 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $875,97 | $972 051 | $972 051 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9927 | 0.0% | 0.8% | 0.2% | 2.7% | $12 397,13 | $954 060 | $954 060 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4532 | - | - | 19.4% | 37.3% | $1,51 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $285,09 | $921 222 | $921 222 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 1.4% | 0.0% | $38 997,78 | $884 989 | $884 989 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 9.3% | 3.4% | 0.0% | 0.3% | $236,20 | $849 206 | $849 206 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.1% | 4.3% | 0.1% | $2 518,13 | $804 663 | $804 663 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13 545,13 | $802 190 | $802 190 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.0% | $35 416,64 | $797 513 | $797 513 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.3% | 0.4% | 0.1% | $3 920,32 | $776 871 | $776 871 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 215
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
