Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,62 million $, soit une variation de -4.6% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
4.6%
$2 138 378 108
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 350 858 624 | $9 171 465 007 | $9 171 465 007 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $289 117 886 | $4 060 681 842 | $4 060 681 842 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148 486 482 | $1 288 614 700 | $1 288 614 700 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145 033 222 | $1 099 559 173 | $1 099 559 173 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63 704 727 | $714 836 251 | $714 836 251 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.6% | 0.1% | 0.1% | $195 686 | $281 709 933 | $281 709 933 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.2% | 0.2% | 0.2% | 0.2% | $941 857 | $179 145 867 | $179 145 867 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.2% | $331 321 | $143 187 591 | $143 187 591 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.0% | $198 304 | $88 981 682 | $88 981 682 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9977 | 0.4% | 0.0% | 0.1% | 0.1% | $597 609 | $88 946 812 | $88 946 812 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.2% | $11 898,04 | $58 415 080 | $58 415 080 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.1% | $11 715 629 | $49 310 955 | $49 310 955 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9978 | 0.3% | 0.2% | 0.0% | 0.2% | $163 407 | $42 109 402 | $42 109 402 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.0% | $81 039,15 | $37 452 489 | $37 452 489 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5 241 505 | $34 028 044 | $34 028 044 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2 440 429 | $32 809 400 | $32 809 400 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.3% | $201 877 | $30 101 449 | $30 101 449 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $11 853 208 | $28 718 637 | $28 718 637 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1 261 351 | $25 486 063 | $25 486 063 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7 785,39 | $24 632 704 | $24 632 704 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 309,74 | $22 459 049 | $22 459 049 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $378,77 | $22 253 838 | $22 253 838 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $912 659 | $18 760 952 | $18 760 952 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $133 303 | $18 451 112 | $18 451 112 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.3% | $269 653 | $18 288 520 | $18 288 520 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245 765 | $17 278 614 | $17 278 614 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 850 472 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.4% | $457 389 | $15 170 094 | $15 170 094 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $7 316 740 | $15 095 465 | $15 095 465 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.3% | $616 226 | $14 487 203 | $14 487 203 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 780,53 | 0.3% | 5.2% | 12.3% | 21.9% | $5 890,32 | $14 160 429 | $14 160 429 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | - | - | $330 287 | $13 985 567 | $13 985 567 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $1 007 756 | $12 341 725 | $12 341 725 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $19 820 421 | $12 190 687 | $12 190 687 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | 0.0% | 0.3% | 0.1% | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $145 129 | $10 788 958 | $10 788 958 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $911 145 | $10 316 963 | $10 316 963 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $41 333,15 | $9 661 652 | $9 661 652 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9882 | 1.6% | 1.0% | 2.4% | 1.7% | $10 013,79 | $8 675 398 | $8 675 398 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $248 891 | $8 496 649 | $8 496 649 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 1.2% | 0.5% | 1.7% | 1.4% | $9 377,86 | $8 473 705 | $8 473 705 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $11 769 081 | $7 961 571 | $7 961 571 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04065 | 0.0% | 3.9% | 7.1% | 1.0% | $1 781,63 | $7 361 699 | $7 361 699 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9985 | 0.5% | 0.1% | 0.2% | 0.0% | $1 912 095 | $7 197 832 | $7 197 832 | 1.0 |
|
|||
| 1360 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179 397 | $6 548 612 | $6 548 612 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 584 461 | $6 187 704 | $6 187 704 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9896 | 1.6% | 0.7% | 0.1% | 0.3% | $856 472 | $5 408 833 | $5 408 833 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.1% | 0.1% | 0.5% | 0.4% | $118 996 | $5 165 831 | $5 165 831 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9968 | 0.0% | 0.3% | 0.6% | 0.1% | $269 567 | $4 384 490 | $4 384 490 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 110,71 | $4 314 727 | $4 314 727 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9969 | 0.3% | 0.4% | 0.2% | 0.2% | $22 920,37 | $4 213 736 | $4 213 736 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9957 | 0.9% | 0.8% | 0.2% | 0.2% | $50 686,67 | $3 799 484 | $3 799 484 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9976 | 2.3% | 0.5% | 2.5% | 0.2% | $160 054 | $3 633 836 | $3 633 836 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 0.5% | 0.1% | 0.1% | $81 099,93 | $3 351 068 | $3 351 068 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.3% | $222 164 | $3 309 655 | $3 309 655 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $4 235,36 | $3 279 257 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9977 | 0.6% | 0.3% | 0.7% | 0.2% | $1 040,79 | $3 055 964 | $3 055 964 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.8% | 0.0% | 0.2% | $129 162 | $2 938 877 | $2 938 877 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.1% | $15 981,65 | $2 917 652 | $2 917 652 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $511 918 | $2 893 973 | $2 893 973 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 129,79 | $2 744 832 | $2 744 832 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $20 770 331 | $2 619 893 | $2 619 893 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $611 010 | $2 531 362 | $2 531 362 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.7% | 0.0% | 0.4% | 0.1% | $964 799 | $2 479 590 | $2 479 590 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9990 | 0.1% | 1.3% | 0.0% | 0.0% | $59 516,89 | $2 443 827 | $2 443 827 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 1.7% | $40 873,94 | $2 425 988 | $2 425 988 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 394,95 | $2 288 693 | $2 288 693 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.6% | 0.6% | 0.5% | $137 495 | $2 180 069 | $2 180 069 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9974 | 0.1% | 0.1% | 0.3% | 0.1% | $312 680 | $2 159 795 | $2 159 795 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9963 | 0.3% | 0.8% | 0.2% | 0.3% | $87 716,40 | $2 134 088 | $2 134 088 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.1% | $881 192 | $2 123 394 | $2 123 394 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.1% | $136 879 | $2 075 133 | $2 075 133 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $30 919,30 | $1 985 042 | $1 985 042 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 774,10 | 0.1% | 3.6% | 10.7% | 25.4% | $9 140 337 | $1 897 819 | $1 897 819 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9675 | 0.1% | 2.7% | 2.7% | 3.2% | $7 547,11 | $1 875 084 | $1 875 084 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $59 708,54 | $1 691 325 | $1 691 325 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9309 | 1.0% | 4.5% | 4.5% | 7.8% | $7 178,54 | $1 684 329 | $1 684 329 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 639 881 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9987 | 0.8% | 0.2% | 0.4% | 0.3% | $120 335 | $1 378 160 | $1 378 160 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9967 | 0.4% | 0.2% | 0.4% | 0.3% | $11 393,50 | $1 257 062 | $1 257 062 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $155 263 | $1 237 569 | $1 237 569 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9633 | 0.2% | 2.6% | 3.1% | 3.8% | $5 137,88 | $1 121 588 | $1 121 588 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 1.3% | 0.1% | 0.1% | $7 504,87 | $1 096 781 | $1 096 781 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 235,23 | $1 092 773 | $1 092 773 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.0% | 2.3% | 0.3% | 0.9% | $113 939 | $1 086 175 | $1 086 175 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5007 | - | 9.1% | 11.2% | 24.7% | $31,03 | $1 037 273 | $1 037 273 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $38 047,78 | $1 000 138 | $1 000 138 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 249,12 | $999 703 | $999 703 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 660,35 | $971 667 | $971 667 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9975 | 0.5% | 0.1% | 0.2% | 7.0% | $36 272,68 | $954 004 | $954 004 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,03 | 3.4% | 3.9% | 3.0% | 2.8% | $8 186,47 | $935 233 | $935 233 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $19 433,30 | $917 447 | $917 447 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191 135 | $881 993 | $881 993 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 960,20 | $832 446 | $832 446 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9980 | 0.7% | 0.1% | 0.3% | 0.6% | $52 567,98 | $815 824 | $815 824 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3 054,01 | $812 558 | $812 558 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
