Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 389 millier $, soit une variation de -0.9% au cours des dernières 24 heures.
Principaux éléments
$389 685
Capitalisation boursière
0.9%
$333 077 382
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $165 647 210 | $9 171 974 178 | $9 171 974 178 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $56 330 592 | $4 058 604 687 | $4 058 604 687 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 292 091 | $1 588 534 273 | $1 588 534 273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 992 223 | $1 160 095 219 | $1 160 095 219 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 489 694 | $583 908 913 | $583 908 913 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $150 724 | $411 380 254 | $411 380 254 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $198 829 | $179 628 641 | $179 628 641 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.2% | $52 688,07 | $141 149 313 | $141 149 313 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $38,94 | $99 851 639 | $99 851 639 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $127 542 | $89 237 336 | $89 237 336 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $31 975,76 | $89 091 102 | $89 091 102 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $10 025,32 | $58 478 986 | $58 478 986 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | - | - | $1 383 506 | $53 881 505 | $53 881 505 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $820 762 | $49 646 503 | $49 646 503 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $43 001,24 | $42 237 301 | $42 237 301 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $915 841 | $35 037 759 | $35 037 759 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $993 194 | $32 651 904 | $32 651 904 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.3% | 0.0% | 0.0% | 0.0% | $33 818,53 | $30 042 637 | $30 042 637 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $157 084 | $25 417 209 | $25 417 209 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $24 462,73 | $25 357 708 | $25 357 708 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $9 011 309 | $25 122 169 | $25 122 169 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 675,75 | $24 621 026 | $24 621 026 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 734,89 | $22 253 967 | $22 253 967 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 850 | $22 247 108 | $22 247 108 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $461 077 | $20 537 980 | $20 537 980 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $91 857,18 | $18 542 106 | $18 542 106 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.4% | 0.3% | 0.0% | 0.0% | $38 209,32 | $18 410 661 | $18 410 661 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9971 | 0.0% | 0.3% | 0.4% | 0.0% | $28 402,16 | $18 288 558 | $18 288 558 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 925,67 | $16 911 997 | $16 911 997 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $29 165,57 | $14 487 073 | $14 487 073 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $115 922 | $14 059 776 | $14 059 776 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.5% | 0.3% | 0.1% | 0.2% | $79 888,06 | $13 978 185 | $13 978 185 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 934,00 | $13 277 582 | $13 277 582 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.3% | 0.1% | 0.0% | 0.0% | $547 320 | $12 109 662 | $12 109 662 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.5% | $38 267,83 | $11 139 653 | $11 139 653 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $322 232 | $10 983 451 | $10 983 451 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5 666 402 | $10 732 228 | $10 732 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $12 166,30 | $9 591 989 | $9 591 989 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $306 306 | $8 733 025 | $8 733 025 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9864 | 0.3% | 1.7% | 2.4% | 0.9% | $191,91 | $8 644 800 | $8 644 800 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.7% | 1.0% | 0.8% | 2.0% | $1 309,22 | $8 566 853 | $8 566 853 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3 437 961 | $7 974 530 | $7 974 530 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04349 | 0.5% | 3.6% | 11.0% | 0.4% | $4 687,12 | $7 876 531 | $7 876 531 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 150 | $6 548 573 | $6 548 573 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $374 475 | $6 321 599 | $6 321 599 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $366 740 | $6 187 851 | $6 187 851 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9888 | 0.7% | 0.3% | 0.6% | 0.7% | $22 578,54 | $5 425 072 | $5 425 072 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.1% | 0.2% | 1.2% | $18 758,67 | $5 178 606 | $5 178 606 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9960 | 0.4% | 0.4% | 0.5% | 0.2% | $8 887,93 | $4 242 826 | $4 242 826 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9977 | 0.6% | 0.3% | 0.3% | 0.4% | $122 326 | $4 224 847 | $4 224 847 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.4% | 0.2% | 0.0% | $6 868,23 | $4 211 441 | $4 211 441 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9955 | 0.5% | 0.8% | 0.1% | 0.2% | $3 094,04 | $3 791 755 | $3 791 755 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $43 312,12 | $3 312 976 | $3 312 976 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $10 370,77 | $3 279 276 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.0% | 0.4% | 0.8% | $68 419,37 | $3 033 459 | $3 033 459 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 0.1% | 0.3% | 1.4% | $35 618,76 | $2 965 416 | $2 965 416 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9962 | 0.2% | 0.2% | 0.3% | 0.2% | $102 364 | $2 789 271 | $2 789 271 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9964 | 0.0% | 0.3% | 0.0% | 9.6% | $2 433,08 | $2 788 955 | $2 788 955 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9992 | 0.4% | 0.1% | 0.4% | 0.1% | $38 572,56 | $2 788 073 | $2 788 073 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 835,94 | $2 744 861 | $2 744 861 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8546 | 0.0% | 10.0% | 14.4% | 12.7% | $23,59 | $2 617 519 | $2 617 519 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $5 726 599 | $2 613 935 | $2 613 935 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.3% | 0.1% | 0.0% | 0.1% | $115 063 | $2 471 920 | $2 471 920 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $113 993 | $2 450 456 | $2 450 456 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9953 | 0.4% | 0.6% | 0.4% | 0.4% | $9 490,38 | $2 429 445 | $2 429 445 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 190,68 | $2 261 264 | $2 261 264 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9976 | 0.1% | 0.2% | 0.2% | 0.2% | $15 477,11 | $2 125 128 | $2 125 128 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $70 573,31 | $2 113 322 | $2 113 322 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 147,52 | $1 942 692 | $1 942 692 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.5% | $78 504,95 | $1 868 712 | $1 868 712 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9899 | 0.4% | 1.2% | 5.3% | 1.0% | $131,51 | $1 783 788 | $1 783 788 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $49 731,17 | $1 696 820 | $1 696 820 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 582,25 | 0.3% | 0.2% | 8.0% | 21.0% | $2 980 780 | $1 686 576 | $1 686 576 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.3% | $98 027,84 | $1 628 075 | $1 628 075 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8960 | 0.1% | 8.1% | 74.8% | 3.1% | $2 776,44 | $1 594 271 | $1 594 271 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.7% | 0.7% | 0.1% | 0.1% | $57 601,13 | $1 554 659 | $1 554 659 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 1.0% | 0.0% | 0.0% | $23 047,93 | $1 426 288 | $1 426 288 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.9% | 0.8% | 0.5% | 0.7% | $23 300,41 | $1 366 304 | $1 366 304 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $2 627,71 | $1 257 606 | $1 257 606 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.1% | $36 479,79 | $1 109 588 | $1 109 588 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 128,05 | $1 092 883 | $1 092 883 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9900 | 0.3% | 1.3% | 0.7% | 1.4% | $3 515,71 | $1 065 727 | $1 065 727 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 019,39 | $1 045 265 | $1 045 265 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 126,43 | $1 000 239 | $1 000 239 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $923,39 | $999 761 | $999 761 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $30,91 | $969 223 | $969 223 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9790 | 0.0% | 0.1% | 1.0% | 1.6% | $5 207,11 | $916 366 | $916 366 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9956 | 0.0% | 0.1% | 0.3% | 0.3% | $3 109,09 | $895 770 | $895 770 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7264 | - | - | - | - | $8,44 | $845 768 | $845 768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 257,60 | $828 926 | $828 926 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $679 348 | $822 227 | $822 227 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.8% | $15 387,05 | $786 969 | $786 969 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3728 | - | - | - | - | $0,6521 | $772 276 | $772 276 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.4% | 0.0% | 0.0% | 0.2% | $6 841,30 | $767 560 | $767 560 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896 158 | $755 191 | $755 191 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $205,36 | $751 019 | $751 019 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9941 | 1.0% | 0.3% | 0.6% | 0.9% | $1 260,23 | $731 393 | $731 393 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 211
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
