Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.0%
$940 515 143
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $704 608 706 | $9 174 318 320 | $9 174 318 320 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74 552 404 | $4 060 480 999 | $4 060 480 999 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 5.2% | $23 936 346 | $1 579 040 600 | $1 579 040 600 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 787 398 | $1 162 264 678 | $1 162 264 678 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 848 549 | $559 551 227 | $559 551 227 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $166,28 | $411 600 072 | $411 600 072 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.2% | 1.7% | 1.5% | 0.6% | $14 567,04 | $180 584 225 | $180 584 225 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $161 196 | $135 831 308 | $135 831 308 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.2% | 0.9% | 0.2% | 0.1% | $86 758,00 | $89 144 880 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9968 | 0.2% | 1.0% | 0.8% | 0.1% | $5 600,42 | $88 742 068 | $88 742 068 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9947 | 0.1% | 0.5% | 0.7% | 1.1% | $7 751,78 | $58 229 043 | $58 229 043 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 776 860 | $53 908 097 | $53 908 097 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $398 517 | $49 253 089 | $49 253 089 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.0% | 0.9% | 0.0% | 0.0% | $46 120,31 | $42 152 131 | $42 152 131 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.1% | 0.8% | 0.4% | 0.1% | $2 474 864 | $35 389 833 | $35 389 833 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.1% | 0.3% | 0.0% | 0.1% | $265 935 | $32 638 587 | $32 638 587 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.2% | $18 228,72 | $30 146 520 | $30 146 520 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.5% | 0.8% | 0.9% | 0.8% | $33 083,21 | $25 731 762 | $25 731 762 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 11.4% | $667 649 | $25 274 553 | $25 274 553 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $12 717 350 | $24 654 739 | $24 654 739 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9948 | 0.4% | 0.3% | 0.2% | 0.5% | $1 835,86 | $24 524 666 | $24 524 666 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.5% | 0.3% | 0.8% | 0.8% | $33 335,13 | $22 305 416 | $22 305 416 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $371 801 | $18 618 735 | $18 618 735 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.8% | 0.1% | 0.8% | $18 065,40 | $18 533 422 | $18 533 422 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10 538,30 | $18 306 629 | $18 306 629 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.3% | 0.2% | 0.0% | 0.6% | $1 233 008 | $17 753 188 | $17 753 188 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.1% | 0.1% | 2.1% | 0.7% | $9 675,18 | $17 013 710 | $17 013 710 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9963 | 0.1% | 0.0% | 0.1% | 1.0% | $200 867 | $14 120 265 | $14 120 265 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $775 349 | $14 071 713 | $14 071 713 | 0.9999999999999999 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $295 831 | $13 986 481 | $13 986 481 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$62 546,76 | 0.0% | 4.1% | 4.3% | 7.2% | $9,65 | $13 885 414 | $13 885 414 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9968 | 0.4% | 0.0% | 1.2% | 3.8% | $53 435,37 | $12 878 194 | $12 878 194 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.0% | 0.2% | 2.2% | 0.8% | $681 614 | $12 174 235 | $12 174 235 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $17 038,66 | $11 140 190 | $11 140 190 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 0.0% | 3.9% | 0.0% | $4 463,73 | $10 603 127 | $10 603 127 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003674 | 0.3% | 8.7% | 11.5% | 55.7% | $6,48 | $10 104 028 | $10 104 473 | 0.9999559514043721 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18,92 | 1793.4% | 1793.5% | 1793.3% | 1793.3% | $60,57 | $9 971 455 | $9 971 455 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5 938 347 | $9 535 918 | $9 535 918 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04870 | 0.1% | 5.9% | 21.1% | 16.4% | $634,74 | $8 820 939 | $8 820 939 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.8% | 1.0% | 2.0% | 3.9% | $1 968,28 | $8 782 204 | $8 782 204 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.1% | 12.9% | 66.5% | 37.4% | $1 829,13 | $8 537 607 | $8 537 607 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $9 237 385 | $7 971 611 | $7 971 611 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 3.4% | 0.0% | 0.1% | 2.0% | $163 816 | $7 032 590 | $7 032 590 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,88 | 0.1% | 1.3% | 24.7% | 177.2% | $3 048,04 | $6 522 910 | $6 522 910 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9927 | 0.0% | 0.8% | 0.7% | 0.7% | $76 439,52 | $6 503 862 | $6 503 862 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 2.6% | 0.5% | 1.3% | $445 415 | $6 235 812 | $6 235 812 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,21 | 6.7% | 1.8% | 20.3% | 20.1% | $5 098,45 | $6 226 457 | $6 226 457 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 075 385 | $6 166 560 | $6 166 560 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9978 | 0.5% | 0.1% | 1.5% | 0.8% | $15 961,83 | $5 474 141 | $5 474 141 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $93,11 | $4 303 618 | $4 303 618 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9915 | 0.1% | 0.1% | 0.6% | 0.1% | $14 074,32 | $4 218 788 | $4 218 788 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14 406,88 | $4 209 295 | $4 209 295 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9948 | 0.5% | 1.2% | 0.4% | 1.8% | $276 550 | $4 162 275 | $4 162 275 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,25 | 0.7% | 9.7% | 20.5% | 452.2% | $95 704,13 | $4 129 570 | $4 129 570 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.6% | 0.8% | 0.0% | $8 248,88 | $3 810 038 | $3 810 038 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.2% | 2.6% | 0.6% | 1.3% | $75 894,62 | $3 338 981 | $3 338 981 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $10 770,80 | $3 279 758 | - | -3279758.299365592 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,04 | 0.1% | 4.5% | 4.4% | 20.7% | $47 474,40 | $2 897 421 | $2 897 421 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.2% | 14.5% | 0.3% | 0.4% | $2 659,49 | $2 795 660 | $2 795 660 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.2% | 0.2% | 0.2% | 0.5% | $185 544 | $2 789 114 | $2 789 114 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 6.8% | 6.8% | 6.8% | 6.8% | $1 554,85 | $2 746 275 | $2 746 275 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.3% | $19 337 128 | $2 619 477 | $2 619 477 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8165 | 0.0% | 1.3% | 17.2% | 15.1% | $5,48 | $2 500 946 | $2 500 946 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.7% | 1.2% | 0.8% | 12.4% | $125 002 | $2 485 308 | $2 485 308 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.7% | $712 293 | $2 482 683 | $2 482 683 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $70 849,82 | $2 473 258 | $2 473 258 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 1.0% | 1.5% | 0.2% | $6 962,13 | $2 451 411 | $2 451 411 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $139 340 | $2 190 350 | $2 190 350 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,01 | 0.3% | 1.1% | 2.0% | 0.2% | $9 626,45 | $2 155 212 | $2 155 212 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 69.8% | $7 312,46 | $1 942 723 | $1 942 723 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9911 | 0.1% | 66.4% | 4.1% | 2.2% | $71 537,15 | $1 901 457 | $1 901 457 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.0% | $175 649 | $1 878 340 | $1 878 340 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 696,54 | 0.1% | 4.2% | 7.8% | 10.5% | $6 300 663 | $1 808 491 | $1 808 491 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 482,48 | $1 804 680 | $1 804 680 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9889 | 1.0% | 0.9% | 45.6% | 10.7% | $1 511,24 | $1 733 391 | $1 733 391 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.1% | 0.8% | 0.5% | 0.8% | $20 965,91 | $1 695 834 | $1 695 834 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.0% | 1.8% | 1.4% | 1.0% | $545 100 | $1 631 252 | $1 631 252 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9983 | 0.1% | 0.9% | 0.5% | 0.1% | $89 422,06 | $1 567 863 | $1 567 863 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 1.2% | 1.7% | 0.1% | $4 334,00 | $1 359 430 | $1 359 430 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9945 | 0.3% | 0.2% | 0.2% | 0.4% | $32 258,65 | $1 352 990 | $1 352 990 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,01 | 0.2% | 0.3% | 0.9% | 0.8% | $1 517,13 | $1 267 704 | $1 267 704 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,26 | 0.8% | 9.8% | 18.8% | 452.2% | $14 248,85 | $1 140 704 | $1 140 704 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,01 | 0.4% | 0.6% | 0.4% | 0.4% | $67 328,25 | $1 122 059 | $1 122 059 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 13.0% | $12 652,33 | $1 093 021 | $1 093 021 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9890 | 0.4% | 1.8% | 1.1% | 0.0% | $18 733,42 | $1 050 298 | $1 050 298 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,04 | 0.0% | 4.7% | 4.6% | 5.4% | $943,73 | $1 043 328 | $1 043 328 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.6% | 6.7% | 2.5% | 0.3% | $17 251,12 | $1 003 246 | $1 003 246 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.5% | $1 204,55 | $969 973 | $969 973 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9200 | 9.6% | 4.9% | 7.8% | 2.1% | $1 361,11 | $959 900 | $959 900 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.7% | $4 057,17 | $935 789 | $935 789 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 675,65 | $841 345 | $841 345 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7197 | 0.6% | 2.0% | 3.0% | 27.2% | $479,29 | $837 975 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9951 | 5.6% | 1.1% | 2.7% | 0.2% | $15 391,93 | $826 193 | $826 193 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $1 189 989 | $813 389 | $813 389 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.2% | 0.0% | 9.2% | 4.8% | $3 013,32 | $797 766 | $797 766 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9164 | 10.0% | 5.0% | 7.7% | 2.3% | $3 944,22 | $793 722 | $793 722 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $4 440,66 | $764 592 | $764 592 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00000 | 0.0% | 0.1% | 6.1% | 0.7% | $941,14 | $744 807 | $744 807 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
