Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 52,7 million $, soit une variation de 4.0% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $806 018 817 | $9 178 355 077 | $9 178 355 077 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $110 602 636 | $3 264 511 300 | $3 264 511 300 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 398 353 | $1 588 382 593 | $1 588 382 593 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 751 319 | $1 063 889 623 | $1 063 889 623 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $61 735,50 | $601 396 161 | $601 396 161 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 818 895 | $442 433 693 | $442 433 693 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 337 550 | $276 719 734 | $276 719 734 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,39 | 3.1% | 2.5% | 13.4% | 34.8% | $418 138 | $250 001 043 | $250 001 043 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 064 788 | $128 879 930 | $128 879 930 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $540 580 | $113 942 575 | $113 942 575 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,48 | $99 916 589 | $99 916 589 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1 912 470 | $73 906 760 | $73 906 760 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4 381,39 | $58 430 498 | $58 430 498 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,6790 | 0.0% | 32.1% | 32.1% | 32.1% | $42,72 | $58 098 536 | $58 098 536 | 1.0 |
|
|||
| 431 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001188 | 5.4% | 2.0% | 1.1% | 31.6% | $160 231 | $52 721 471 | $52 721 471 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 833 532 | $46 235 116 | $46 235 116 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 741,94 | $39 906 881 | $39 906 881 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 074,09 | $31 085 655 | $31 085 655 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $87 104,74 | $30 109 984 | $30 109 984 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41 027 006 | $27 810 059 | $27 810 059 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2 905,27 | $24 640 307 | $24 640 307 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $392 917 | $22 343 146 | $22 343 146 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $338 477 | $21 009 391 | $21 009 391 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $518 925 | $18 639 732 | $18 639 732 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122 263 | $18 626 230 | $18 626 230 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 563,80 | $18 449 341 | $18 449 341 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1 567 048 | $17 986 993 | $17 986 993 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$80 603,83 | 0.0% | 1.6% | 2.8% | 9.1% | $120,58 | $17 894 050 | $17 894 050 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560 294 | $17 602 098 | $17 602 098 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $70 873,28 | $16 900 662 | $16 900 662 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 698 852 | $16 673 900 | $16 673 900 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $533 433 | $14 897 132 | $14 897 132 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 074 | $13 457 807 | $13 457 807 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $780 044 | $13 266 969 | $13 266 969 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07033 | 0.5% | 5.3% | 9.3% | 6.9% | $1 881,05 | $12 737 856 | $12 737 856 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $446 184 | $12 611 161 | $12 611 161 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181 725 | $11 576 357 | $11 576 357 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 671,37 | $8 676 772 | $8 676 772 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.0% | 1.9% | 1.1% | 0.9% | $5 609,26 | $8 541 337 | $8 541 337 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 506 334 | $8 442 426 | $8 442 426 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $3 083,67 | $8 402 649 | $8 402 649 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 810 896 | $7 961 830 | $7 961 830 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $47 816,77 | $7 811 154 | $7 811 154 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $433 863 | $7 132 719 | $7 132 719 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $574 937 | $6 594 997 | $6 594 997 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 21.6% | 0.0% | $613 492 | $6 548 025 | $6 548 025 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 370 593 | $6 187 342 | $6 187 342 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9906 | 0.1% | 0.1% | 0.2% | 0.2% | $44 567,92 | $5 434 762 | $5 434 762 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 106 332 | $5 195 064 | $5 195 064 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 151,70 | $5 163 017 | $5 163 017 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $32 719,47 | $4 097 947 | $4 097 947 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $98 752,23 | $4 003 449 | $4 003 449 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 368,25 | $3 951 986 | $3 951 986 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 534,01 | $3 807 285 | $3 807 285 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22,29 | $3 451 951 | $3 451 951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $166 044 | $3 315 339 | $3 315 339 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 939 677 | $3 279 619 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $230 675 | $3 110 977 | $3 110 977 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $45 483 994 | $2 616 631 | $2 616 631 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 435,91 | 0.5% | 6.0% | 3.8% | 10.5% | $6 673 785 | $2 596 681 | $2 596 681 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 948,22 | $2 485 657 | $2 485 657 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $222 043 | $2 473 203 | $2 473 203 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $371 349 | $2 468 761 | $2 468 761 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 736,57 | $2 422 545 | $2 422 545 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $76 598,35 | $2 366 891 | $2 366 891 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $509,52 | $2 246 904 | $2 246 904 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 170,86 | $2 130 660 | $2 130 660 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $261 655 | $1 950 035 | $1 950 035 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 397,42 | $1 941 207 | $1 941 207 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114 240 | $1 893 902 | $1 893 902 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 493,18 | $1 805 427 | $1 805 427 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128 921 | $1 749 631 | $1 749 631 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8441 | 0.1% | 9.7% | 2.7% | 9.6% | $202,17 | $1 748 561 | $1 748 561 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $315 119 | $1 695 301 | $1 695 301 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.1% | 0.8% | 0.1% | 0.4% | $28 424,94 | $1 670 278 | $1 670 278 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $45 901,08 | $1 395 059 | $1 395 059 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 25.7% | 0.0% | $225,90 | $1 328 284 | $1 328 284 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 484,64 | $1 317 928 | $1 317 928 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 856,45 | $1 167 813 | $1 167 813 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $5 488,79 | $1 073 427 | $1 073 427 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $341 789 | $1 053 741 | $1 053 741 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8 647,62 | $1 000 086 | $1 000 086 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $90,33 | $847 476 | $847 476 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 237,23 | $838 877 | $838 877 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7 584,13 | $810 438 | $810 438 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6777 | 0.1% | 3.3% | 4.2% | 32.5% | $222,92 | $789 012 | $789 012 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $17 875,50 | $779 443 | $779 443 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $10 472,15 | $778 131 | $778 131 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,10 | $694 627 | $694 627 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$96,79 | 0.2% | 3.3% | 4.4% | 19.4% | $5 878 364 | $679 156 | $679 156 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $34 407,76 | $673 712 | $673 712 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $312,89 | $668 197 | $668 197 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 221
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
