Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.4%
$825 574 378
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $693 581 053 | $9 175 302 694 | $9 175 302 694 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.5% | $47 818 152 | $4 060 966 647 | $4 060 966 647 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9407 | 0.0% | 5.9% | 5.9% | 13.5% | $801 719 | $1 494 667 227 | $1 494 667 227 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 175 388 | $1 178 205 069 | $1 176 994 426 | 1.001028587928908 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23 739 917 | $558 236 212 | $558 236 212 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 786,88 | $411 656 250 | $411 656 250 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 1.1% | $15 458,33 | $179 575 083 | $179 575 083 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $99 866,58 | $134 209 528 | $134 211 679 | 0.99998397303289 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,02 | 0.9% | 1.7% | 4.1% | 1.8% | $118 794 | $91 100 492 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.4% | 0.4% | 0.2% | 0.4% | $4 463,09 | $88 958 289 | $88 958 289 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9966 | 0.2% | 0.2% | 0.4% | 1.0% | $4 609,95 | $58 377 637 | $58 377 637 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 986 444 | $53 915 455 | $53 915 455 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74 144,18 | $49 268 698 | $49 268 698 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,02 | 0.8% | 1.8% | 4.0% | 1.8% | $25 605,08 | $43 100 823 | $43 100 823 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.5% | $1 350 261 | $35 463 716 | $35 467 831 | 0.9998840010407262 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.9% | 0.1% | 0.3% | 0.3% | $10 681,99 | $32 630 816 | $32 630 816 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 1.4% | 0.1% | 3.8% | 0.3% | $16 865,20 | $30 091 603 | $30 091 603 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.5% | 0.5% | 0.5% | 0.7% | $26 851,52 | $26 166 442 | $26 309 530 | 0.9945613595272736 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122 634 | $25 289 712 | $25 289 712 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $7 431 480 | $24 721 163 | $24 721 163 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.6% | 0.7% | 0.2% | $1 308,45 | $24 678 584 | $24 678 584 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9976 | 0.1% | 0.1% | 0.5% | 0.1% | $78 748,64 | $22 173 216 | $22 173 216 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $23 076,44 | $18 386 621 | $18 386 621 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9959 | 0.8% | 0.2% | 0.6% | 0.3% | $21 097,50 | $18 380 842 | $18 380 842 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $3 819,25 | $18 313 925 | $18 313 925 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.3% | 0.1% | 0.2% | 0.1% | $742 135 | $18 306 879 | $18 306 879 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.8% | 1.0% | $4 393,69 | $16 958 866 | $16 960 136 | 0.9999251114623723 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.2% | $90 677,67 | $14 210 809 | $14 210 809 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $217 747 | $13 988 390 | $13 988 390 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19 095,34 | $13 793 072 | $13 793 072 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9980 | 0.4% | 0.4% | 0.6% | 26.2% | $16 039,27 | $13 212 167 | $13 212 167 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.0% | 0.6% | 1.0% | $361 441 | $12 188 264 | $12 184 276 | 1.0003273216858608 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $2 530,26 | $11 143 520 | $11 143 520 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.0% | $1 129 639 | $11 015 501 | $11 015 501 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 710 925 | $10 047 012 | $10 047 012 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18,48 | 0.2% | 1746.8% | 1746.9% | 13.0% | $5 844,57 | $9 741 584 | $9 741 584 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04987 | 0.1% | 0.3% | 24.2% | 28.9% | $279,61 | $9 031 227 | $9 031 227 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9910 | 0.0% | 1.5% | 1.2% | 1.0% | $844,19 | $8 687 156 | $8 687 156 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.4% | 0.7% | 68.5% | 68.6% | $1 166,73 | $8 605 681 | $8 605 681 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $3 452 089 | $7 971 997 | $7 971 997 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,17 | 0.7% | 3.9% | 39.6% | 204.3% | $1 121,12 | $7 160 226 | $7 160 226 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.4% | 0.2% | 1.0% | 1.7% | $64 158,70 | $6 611 837 | $6 611 837 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.7% | 0.3% | 0.0% | $43 938,23 | $6 560 461 | $6 560 461 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 0.4% | 2.8% | 1.4% | $298 407 | $6 293 636 | $6 293 636 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,21 | 0.1% | 19.8% | 21.0% | 26.0% | $16 169,81 | $6 227 386 | $6 227 386 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $304 017 | $6 172 227 | $6 172 227 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9799 | 1.5% | 0.5% | 1.1% | 1.4% | $11 803,72 | $5 375 950 | $5 375 950 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $20,15 | $4 340 782 | $4 340 782 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.3% | 3.0% | 5.3% | 4.7% | $2 165,05 | $4 337 513 | $4 337 513 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.4% | 0.9% | 1.0% | 2.9% | $12 089,68 | $4 261 603 | $4 261 603 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 527,29 | $4 209 870 | $4 209 870 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,90 | 0.5% | 0.6% | 6.3% | 427.6% | $131 629 | $3 851 182 | $3 851 182 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9922 | 0.5% | 0.3% | 1.4% | 0.1% | $5 904,61 | $3 780 995 | $3 780 995 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.4% | 2.8% | 1.5% | $22 105,00 | $3 368 294 | $3 368 294 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $16 525,03 | $3 277 746 | - | -3277745.568079881 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,06 | 5.8% | 5.8% | 6.3% | 7.5% | $142 509 | $2 932 719 | $2 932 719 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88 184,55 | $2 799 636 | $2 799 636 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.2% | 1.0% | 16.0% | $4 735,97 | $2 772 680 | $2 772 680 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 117,24 | $2 745 481 | $2 745 481 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.4% | $8 008 697 | $2 622 100 | $2 622 100 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.5% | 22.2% | $73 192,23 | $2 489 336 | $2 489 336 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9989 | 0.4% | 0.1% | 0.2% | 0.0% | $7 280,64 | $2 486 154 | $2 485 113 | 1.0004189711157983 | ||||
Stargate Bridged USDT
USDT
|
$0,9974 | 1.0% | 0.1% | 0.3% | 0.9% | $406 373 | $2 469 805 | $2 469 805 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9986 | 1.7% | 0.1% | 2.0% | 1.4% | $263,95 | $2 401 382 | $2 401 382 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.1% | $249 130 | $2 187 063 | $2 187 063 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9910 | 1.9% | 0.0% | 1.9% | 1.4% | $7 022,75 | $2 110 914 | $2 110 914 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 0.0% | 20.7% | 33.6% | $664,19 | $2 069 750 | $2 069 750 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 4.7% | 75.0% | $692,05 | $1 942 413 | $1 942 413 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 780,60 | 0.4% | 0.8% | 12.3% | 13.5% | $1 751 416 | $1 899 097 | $1 899 097 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $694,09 | $1 804 859 | $1 804 859 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9878 | 0.2% | 0.2% | 0.0% | 0.9% | $36 906,43 | $1 790 768 | $1 790 915 | 0.9999181264705231 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 1.1% | 0.8% | 0.2% | 0.8% | $58 345,73 | $1 737 783 | $1 737 783 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9958 | 0.2% | 0.3% | 0.2% | 0.6% | $13 966,33 | $1 688 815 | $1 688 815 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8902 | 0.7% | 1.6% | 5.8% | 35.0% | $665,96 | $1 565 452 | $1 565 452 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4983 | 0.0% | 24.0% | 40.6% | 58.0% | $736,40 | $1 524 351 | $1 524 351 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.5% | $64 383,03 | $1 488 336 | $1 488 336 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9958 | 1.3% | 0.1% | 2.1% | 1.4% | $2 705,58 | $1 333 983 | $1 333 983 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.6% | $9 921,62 | $1 321 979 | $1 321 979 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.6% | $1 140,53 | $1 261 507 | $1 261 507 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $89 762,38 | $1 120 115 | $1 120 115 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9951 | 0.5% | 0.8% | 1.4% | 0.8% | $15 569,62 | $1 111 480 | $1 111 480 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.5% | $3 347,83 | $1 093 130 | $1 093 130 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,89 | 0.5% | 0.7% | 6.2% | 425.1% | $21 774,56 | $1 062 196 | $1 062 196 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9895 | 0.7% | 0.3% | 3.9% | 3.6% | $6 009,03 | $1 058 826 | $1 052 681 | 1.0058372401716817 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 1.5% | 0.6% | 1.4% | $6 179,36 | $1 001 140 | $1 001 140 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.2% | $3 780,55 | $997 242 | $997 242 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.0% | 0.2% | 1.1% | $652,35 | $962 275 | $962 275 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 75.0% | $2 668,82 | $935 901 | $935 901 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7542 | 0.4% | 0.8% | 3.8% | 10.6% | $2 230,84 | $878 091 | - | |||||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $315 184 | $851 896 | $851 896 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 0.8% | 3.7% | 0.5% | $9 784,03 | $837 995 | $837 995 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 192,66 | $829 080 | $829 080 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,12 | 0.3% | 0.9% | 12.5% | 10.3% | $701,11 | $821 428 | $821 428 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9986 | 0.0% | 0.0% | 3.5% | 1.0% | $56,72 | $803 299 | $803 299 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
