Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 54,1 million $, soit une variation de 0.5% au cours des dernières 24 heures.
Principaux éléments
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $931 408 591 | $9 176 952 600 | $9 176 952 600 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $242 460 846 | $3 084 401 353 | $3 090 200 824 | 0.9981232706375884 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160 769 168 | $1 588 472 661 | $1 588 472 661 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 075 313 | $1 047 376 323 | $1 047 376 323 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54 700,45 | $601 304 259 | $601 304 259 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 797 562 | $442 699 960 | $442 700 008 | 0.9999998902190871 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 329 944 | $268 199 667 | $268 288 648 | 0.9996683400172098 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9991 | 0.0% | 0.0% | 18.9% | 0.0% | $326 471 | $176 087 163 | $176 087 163 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $690 547 | $128 887 238 | $128 887 238 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $86 992,64 | $113 925 163 | $113 925 163 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99 912 062 | $99 912 062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 091,84 | $87 129 467 | $87 244 993 | 0.9986758403389849 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 756 287 | $73 895 466 | $73 895 466 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11 035,31 | $58 360 200 | $58 360 260 | 0.9999989728029861 |
|
|||
| 417 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001195 | 2.6% | 0.3% | 1.1% | 38.0% | $172 781 | $53 006 189 | $53 006 189 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 231 860 | $46 584 019 | $46 584 618 | 0.9999871370373336 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 730,69 | $39 909 144 | $39 909 144 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157 921 | $31 107 458 | $31 107 458 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $331 442 | $30 105 383 | $30 105 383 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28 471 315 | $26 752 400 | $26 752 879 | 0.9999820725896063 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 089,92 | $24 636 542 | $24 636 542 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $444 248 | $22 344 413 | $22 344 413 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $473 674 | $21 280 707 | $21 266 413 | 1.0006721384890236 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $506 175 | $20 257 268 | $20 257 268 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 045 189 | $18 639 035 | $18 639 035 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $300 252 | $18 450 387 | $18 450 387 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 209 728 | $17 984 244 | $17 984 244 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$79 110,25 | 0.0% | 1.1% | 2.8% | 4.9% | $158,13 | $17 562 475 | $17 562 475 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $483 479 | $17 258 344 | $17 258 344 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 873 074 | $16 926 808 | $16 926 849 | 0.9999976337283869 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $126 876 | $16 898 079 | $16 898 079 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $941 880 | $15 287 548 | $14 787 714 | 1.0338006331446843 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211 062 | $13 454 894 | $13 454 894 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 586 656 | $13 267 721 | $13 267 721 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07240 | 0.1% | 5.8% | 18.7% | 0.9% | $120,90 | $13 111 928 | $13 111 928 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $282 070 | $12 757 859 | $12 755 426 | 1.0001907056805523 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $291 225 | $11 631 027 | $11 631 027 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $294,23 | $8 721 194 | $8 721 194 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 785,39 | $8 674 894 | $8 674 894 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 233 899 | $8 596 214 | $8 595 580 | 1.000073679272671 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.1% | 0.6% | 1.0% | 0.1% | $7 382,34 | $8 433 320 | $8 433 320 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 635 516 | $7 962 281 | $7 962 281 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91 517,31 | $7 809 960 | $7 809 960 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $364 635 | $6 762 873 | $6 762 873 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 466 880 | $6 187 693 | $6 187 693 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $768 255 | $5 536 558 | $5 538 532 | 0.9996436313631282 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.3% | $101 305 | $5 438 720 | $5 438 720 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $544 978 | $5 331 394 | $5 331 394 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 10.5% | 0.0% | 0.0% | $48 065,72 | $5 163 717 | $5 163 717 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19 224,18 | $4 197 451 | $4 197 451 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $154 837 | $4 047 369 | $4 046 806 | 1.000138990167063 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 595,02 | $3 973 778 | $3 973 778 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16,36 | $3 805 912 | $3 805 912 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $241,81 | $3 457 757 | $3 457 757 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141 383 | $3 314 833 | $3 314 833 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 360 892 | $3 279 805 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $770 067 | $3 180 762 | $3 210 735 | 0.9906645245283008 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81 211 108 | $2 616 231 | $2 616 231 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 248,66 | $2 480 410 | $2 482 640 | 0.9991020385151193 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $257 783 | $2 480 107 | $2 480 107 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $822 445 | $2 472 825 | $2 472 825 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 347,45 | $2 428 659 | $2 428 789 | 0.9999466241278794 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 246,07 | 0.7% | 3.2% | 6.3% | 16.5% | $7 539 012 | $2 394 272 | $2 394 272 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85 187,31 | $2 304 213 | $2 374 152 | 0.9705415967362199 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $684,41 | $2 246 276 | $2 246 276 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 113,30 | $2 130 198 | $2 130 198 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 35.5% | 0.0% | 0.0% | $841,40 | $2 069 655 | $2 069 655 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126 916 | $2 042 154 | $2 042 154 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 474,47 | $1 956 445 | $1 956 445 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 763,60 | $1 946 625 | $1 946 625 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 253,80 | $1 805 319 | $1 805 319 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $315 920 | $1 802 272 | $1 802 373 | 0.9999439135139776 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 0.9% | 0.3% | 0.7% | $23 110,42 | $1 705 494 | $1 705 494 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $531 104 | $1 695 398 | $1 695 398 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 4724.8% | $9,20 | $1 414 187 | $1 414 187 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88 144,82 | $1 396 513 | $1 396 513 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 31.0% | 26.3% | 0.0% | 0.0% | $776,60 | $1 328 359 | $1 328 359 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 802,55 | $1 319 964 | $1 320 003 | 0.9999700511753061 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 644,31 | $1 167 560 | $1 167 560 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13 889,74 | $1 073 248 | $1 073 871 | 0.9994207310883951 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $387 823 | $942 474 | $956 469 | 0.9853676911719847 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $481,05 | $846 244 | $846 244 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 337,49 | $838 924 | $838 924 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7 202,22 | $810 315 | $810 315 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17 442,55 | $781 128 | $781 128 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39 468,38 | $777 506 | $777 506 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25 480,51 | $776 526 | $776 526 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6664 | 0.2% | 2.5% | 9.0% | 33.0% | $1 092,73 | $775 922 | $775 922 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$96,93 | 0.3% | 3.1% | 6.7% | 18.6% | $8 769 246 | $680 238 | $680 238 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 221
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
