Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.4%
$674 389 171
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $503 975 758 | $9 178 011 652 | $9 178 011 652 | 1.0 | ||||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $45 014 463 | $4 058 949 461 | $4 058 949 461 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 4.1% | 8.7% | 0.0% | $11 679 038 | $1 588 917 085 | $1 588 917 085 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 168 567 | $1 180 646 799 | $1 180 646 799 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.2% | $21 074 570 | $555 498 204 | $555 498 204 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $780,35 | $451 565 227 | $451 565 227 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.7% | 0.1% | 0.1% | 0.2% | $24 372,28 | $182 041 224 | $182 041 224 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9978 | 0.1% | 0.1% | 0.4% | 0.3% | $30 190,26 | $124 301 182 | $124 299 788 | 1.0000112149725169 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 0.1% | 1.2% | 0.2% | $2 478,68 | $89 324 401 | $89 324 401 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 168 498 | $58 923 584 | $58 923 584 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.1% | 0.9% | 0.8% | $3 810,38 | $58 647 224 | $58 647 224 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $573 777 | $49 557 913 | $49 557 913 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 1.0% | 0.4% | 0.6% | $3 401 174 | $36 353 061 | $36 344 672 | 1.0002308285933648 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9935 | 0.6% | 0.4% | 0.7% | 0.8% | $1 390 514 | $32 453 638 | $32 453 638 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9943 | 0.0% | 0.8% | 1.5% | 0.2% | $11 046,19 | $29 961 361 | $29 961 361 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $47 242,45 | $26 760 089 | $26 760 089 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9921 | 0.0% | 0.2% | 0.1% | 0.2% | $3 421,83 | $25 905 832 | $25 905 832 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.4% | 0.3% | 0.6% | 0.4% | $729,75 | $24 644 032 | $24 644 032 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $9 202 746 | $24 120 707 | $24 120 720 | 0.9999994578948067 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.5% | 1.1% | 0.0% | $13 586,45 | $22 550 880 | $22 550 880 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $78 953,96 | $22 439 692 | $22 439 692 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9982 | 0.0% | 0.4% | 0.4% | 0.4% | $22 458,44 | $18 431 503 | $18 431 503 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9933 | 0.1% | 0.8% | 1.3% | 0.8% | $17 496,69 | $18 332 952 | $18 332 952 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9957 | 0.0% | 0.2% | 0.4% | 0.4% | $2 147,65 | $18 240 779 | $18 240 779 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.0% | $407 135 | $16 791 742 | $16 791 742 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 0.0% | 0.6% | 0.3% | 4.1% | $174 019 | $16 584 446 | $16 537 091 | 1.0028635852058976 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 941,48 | 0.5% | 0.7% | 0.1% | 1.6% | $4,46 | $14 195 008 | $14 195 008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.2% | 0.4% | 0.2% | 0.0% | $60 783,17 | $14 154 202 | $14 154 202 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165 028 | $13 991 305 | $13 991 305 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 840,19 | $13 715 682 | $13 715 682 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9984 | 0.2% | 0.6% | 0.2% | 0.6% | $409,59 | $12 701 563 | $12 701 563 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 6.1% | $71 946,12 | $11 748 089 | $11 737 270 | 1.0009217808056388 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7 515,38 | $11 160 560 | $11 160 560 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.4% | 0.2% | 1.7% | $582,41 | $8 829 146 | $8 829 146 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04850 | 0.0% | 0.6% | 6.7% | 20.6% | $152,73 | $8 783 586 | $8 783 586 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $839 645 | $8 748 581 | $8 748 581 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.0% | 1.6% | 1.6% | 64.8% | $403,27 | $8 369 383 | $8 369 383 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.2% | 0.0% | 0.1% | 0.1% | $4 316 730 | $7 963 348 | $7 963 348 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002886 | 0.2% | 6.6% | 19.9% | 69.9% | $2,50 | $7 938 036 | $7 938 036 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 1.0% | $16 329,00 | $7 813 157 | $7 813 157 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,46 | 0.4% | 0.1% | 10.4% | 76.9% | $7 964,47 | $7 787 953 | $7 787 953 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.2% | $9 004,94 | $6 553 065 | $6 553 065 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,04 | 8.6% | 0.3% | 7.5% | 7.2% | $77 006,02 | $6 450 998 | $6 450 998 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228 191 | $5 882 205 | $5 882 205 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9884 | 0.1% | 0.9% | 1.3% | 0.1% | $8 462,67 | $5 422 658 | $5 422 658 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 1.0% | 24.6% | 0.7% | $9 607,72 | $5 178 978 | $5 178 978 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9973 | 0.7% | 0.3% | 0.3% | 0.7% | $18 863,39 | $4 988 096 | $4 988 096 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,66 | 2.3% | 1.7% | 0.5% | 35.8% | $29 862,01 | $4 516 964 | $4 516 964 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,93 | $4 448 943 | $4 448 943 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9897 | 0.2% | 0.2% | 0.1% | 2.5% | $6 023,05 | $4 214 003 | $4 214 003 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $493,08 | $4 209 118 | $4 209 118 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9970 | 4.6% | 3.7% | 2.2% | 4.3% | $10 273,96 | $4 158 292 | $4 158 292 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.8% | 0.9% | 0.2% | 1.1% | $2 492,01 | $3 820 128 | $3 820 128 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,04 | 8.6% | 0.2% | 7.5% | 7.2% | $8 330,11 | $3 455 016 | $3 455 016 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $9 896,30 | $3 279 685 | - | -3279684.655448281 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 2.3% | 0.0% | 0.0% | 2.7% | $21 273,74 | $2 611 741 | $2 611 741 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9970 | 0.1% | 0.2% | 0.3% | 0.2% | $9 460 904 | $2 610 653 | $2 610 653 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.4% | 0.7% | 1.4% | 0.9% | $210 845 | $2 545 596 | $2 545 596 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9978 | 0.8% | 0.7% | 0.8% | 1.2% | $3 078,20 | $2 539 154 | $2 539 138 | 1.0000063485641415 | ||||
Stargate Bridged USDT
USDT
|
$0,9911 | 0.0% | 0.2% | 0.4% | 0.9% | $89 664,11 | $2 453 026 | $2 453 026 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9883 | 0.1% | 1.0% | 1.7% | 0.6% | $1 108,29 | $2 392 826 | $2 392 826 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.2% | 0.2% | 0.1% | $52 312,17 | $2 366 165 | $2 366 165 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9862 | 0.0% | 1.1% | 1.9% | 0.3% | $9 552,89 | $2 100 826 | $2 100 826 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.8% | 2.5% | 0.1% | 0.3% | $305,10 | $2 081 188 | $2 081 188 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41 732,34 | $2 068 438 | $2 068 438 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 864,93 | 0.4% | 0.2% | 1.7% | 8.7% | $3 812 972 | $1 987 939 | $1 987 939 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 739,96 | $1 949 271 | $1 949 743 | 0.9997582458975012 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $750,49 | $1 804 891 | $1 804 891 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.1% | 1.1% | 0.9% | 1.7% | $11 428,07 | $1 724 542 | $1 724 542 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9077 | 0.0% | 1.9% | 4.6% | 7.9% | $114,82 | $1 591 342 | $1 591 342 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9979 | 0.1% | 0.6% | 0.0% | 0.5% | $25 584,92 | $1 572 218 | $1 572 218 | 1.000000006347296 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.5% | 0.9% | 0.3% | 0.8% | $44 557,74 | $1 454 817 | $1 454 817 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9877 | 0.2% | 1.5% | 2.1% | 0.2% | $2 304,04 | $1 325 957 | $1 325 957 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,02 | 0.3% | 0.3% | 0.0% | 0.7% | $1 059,26 | $1 276 769 | $1 276 769 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.8% | 1.2% | 0.9% | 1.1% | $56 932,25 | $1 244 819 | $1 244 819 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,66 | 2.5% | 1.7% | 0.3% | 35.5% | $4 146,70 | $1 228 625 | $1 228 625 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,69 | $1 208 573 | $1 208 573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9933 | 0.1% | 0.8% | 0.2% | 2.6% | $2 471,42 | $1 124 733 | $1 124 733 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9978 | 0.1% | 0.4% | 0.4% | 0.3% | $71 937,37 | $1 103 799 | $1 103 799 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9992 | 0.1% | 0.0% | 0.4% | 0.8% | $6 608,40 | $1 094 778 | $1 094 778 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 299,63 | $1 093 191 | $1 093 191 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.1% | $7 666,90 | $1 010 853 | $1 010 853 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $63 807,06 | $935 333 | $935 333 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65,03 | $839 193 | $839 193 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9966 | 1.1% | 0.4% | 0.0% | 1.3% | $4 764,31 | $827 602 | $827 602 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $388 869 | $821 587 | $821 587 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.1% | 0.6% | 0.3% | 15.0% | $279,48 | $801 040 | $801 040 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3797 | 0.2% | 55.4% | 34.4% | 7.6% | $299,55 | $786 527 | $786 527 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2 125,26 | $781 817 | $781 817 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6461 | 0.1% | 2.6% | 5.7% | 21.8% | $39,96 | $752 217 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.0% | 24.0% | 4.9% | 0.8% | $209,24 | $736 541 | $736 541 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 789 | $729 789 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 212
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
