Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$406 437 353
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $233 503 420 | $9 175 865 977 | $9 175 865 977 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53 651 875 | $4 060 987 340 | $4 060 987 340 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9885 | 0.0% | 0.5% | 1.0% | 1.6% | $6 098 667 | $1 570 770 686 | $1 570 770 686 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 296 932 | $1 183 410 416 | $1 185 732 015 | 0.9980420544990056 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 705 492 | $556 916 713 | $556 916 713 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 149,14 | $411 672 948 | $411 672 948 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 0.9% | 0.5% | 1.4% | $65 868,42 | $180 594 879 | $180 594 879 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $148 307 | $133 878 275 | $133 850 883 | 1.0002046497371004 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 1.6% | 0.4% | 1.0% | $13 284,48 | $89 573 832 | $89 573 832 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $100 176 | $89 170 590 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.6% | $4 474,36 | $58 685 081 | $58 685 099 | 0.9999996810119451 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 683 110 | $53 917 642 | $53 917 642 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 499 767 | $49 261 504 | $49 261 504 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $34 018,69 | $42 149 234 | $42 149 234 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $843 026 | $35 639 437 | $35 678 702 | 0.9988994714828199 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $743 999 | $32 626 183 | $32 626 183 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00000 | 0.3% | 0.4% | 0.6% | 0.2% | $27 324,99 | $30 129 909 | $30 129 909 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 1.3% | 2.0% | 0.4% | $23 162,87 | $26 125 830 | $26 125 830 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $42 220,11 | $25 282 057 | $25 282 057 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.6% | 0.5% | 0.5% | 1.2% | $1 031,64 | $24 767 687 | $24 767 687 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $15 394 306 | $24 706 437 | $24 706 437 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.5% | 1.5% | 0.3% | $24 853,14 | $22 253 649 | $22 253 649 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.4% | $636 104 | $18 586 996 | $18 586 996 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.4% | 0.9% | 0.1% | $27 309,71 | $18 448 436 | $18 448 436 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 548 | $18 385 526 | $18 385 526 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13 506,91 | $18 309 110 | $18 309 110 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 1.0% | 3.0% | $1 697,24 | $17 030 356 | $17 017 354 | 1.0007640634891628 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9963 | 0.0% | 0.3% | 0.1% | 0.1% | $115 754 | $14 131 262 | $14 131 262 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $264 250 | $13 988 957 | $13 988 957 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $95 305,32 | $13 925 534 | $13 925 534 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$61 880,51 | 0.0% | 0.0% | 4.3% | 5.7% | $717,33 | $13 737 474 | $13 737 474 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9978 | 0.7% | 0.7% | 0.2% | 3.6% | $2 225,66 | $13 216 603 | $13 216 603 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9981 | 0.0% | 0.1% | 2.0% | 2.9% | $322 826 | $12 232 259 | $12 219 130 | 1.001074502063648 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.2% | $4 743,77 | $11 141 686 | $11 141 686 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296 646 | $10 953 989 | $10 953 989 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3 281 352 | $10 320 460 | $10 320 460 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003419 | 8.4% | 6.9% | 5.6% | 62.8% | $2,19 | $9 402 434 | $9 402 848 | 0.9999559514043722 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05086 | 0.0% | 2.4% | 26.5% | 16.6% | $147,10 | $9 210 240 | $9 210 240 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.3% | 1.8% | 1.0% | 3.5% | $168,24 | $8 902 863 | $8 902 863 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.5% | 0.2% | 68.8% | 44.8% | $1 307,03 | $8 616 144 | $8 616 144 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6 156 772 | $7 970 636 | $7 970 636 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,07 | 0.7% | 7.2% | 35.8% | 195.1% | $62,42 | $6 942 473 | $6 942 473 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.5% | 0.6% | 2.0% | $138 485 | $6 908 519 | $6 908 519 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9955 | 0.6% | 0.9% | 0.4% | 0.7% | $21 266,85 | $6 520 759 | $6 520 759 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.2% | 1.7% | 1.6% | $267 203 | $6 197 796 | $6 197 796 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $393 520 | $6 167 518 | $6 167 518 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9908 | 0.1% | 0.7% | 0.4% | 0.2% | $20 042,83 | $5 435 810 | $5 435 810 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.3% | 16.8% | 0.3% | 0.1% | $17 551,21 | $5 190 641 | $5 190 641 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.4% | $26,47 | $4 320 867 | $4 320 867 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9941 | 0.3% | 0.6% | 0.3% | 0.5% | $10 836,56 | $4 234 595 | $4 234 595 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6 145,48 | $4 210 041 | $4 210 041 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9762 | 0.5% | 1.6% | 1.2% | 3.0% | $103 789 | $4 083 774 | $4 083 774 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,07 | 1.0% | 2.6% | 18.7% | 426.6% | $30 838,36 | $3 983 933 | $3 983 933 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9943 | 0.2% | 1.5% | 1.2% | 1.6% | $24 965,28 | $3 787 134 | $3 787 134 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.2% | 1.8% | 1.6% | $38 069,78 | $3 319 314 | $3 319 314 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $16 442,12 | $3 279 530 | - | -3279530.1555530825 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $54 666,82 | $2 792 372 | $2 802 375 | 0.9964304498520875 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.4% | 0.2% | 1.6% | $2 130,01 | $2 777 771 | $2 777 771 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 2.5% | 79.1% | $25 573,35 | $2 774 017 | $2 774 017 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 078,73 | $2 745 743 | $2 745 743 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.1% | $15 236 681 | $2 619 129 | $2 619 129 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8528 | 0.0% | 2.0% | 0.3% | 18.5% | $4,75 | $2 611 872 | $2 611 872 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.9% | 0.5% | 0.3% | 0.0% | $41 385,30 | $2 490 581 | $2 489 743 | 1.0003368678226419 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.0% | 18.6% | $144 353 | $2 471 120 | $2 471 120 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9966 | 0.7% | 1.8% | 2.6% | 1.3% | $221 832 | $2 464 465 | $2 464 465 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9979 | 0.1% | 0.4% | 1.2% | 0.0% | $6 087,88 | $2 416 272 | $2 416 272 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $364 741 | $2 188 524 | $2 188 524 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9986 | 0.1% | 0.7% | 1.4% | 0.5% | $6 794,10 | $2 127 073 | $2 127 073 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9976 | 0.2% | 4.7% | 5.0% | 1.1% | $11 583,41 | $1 989 328 | $1 978 952 | 1.005242942503007 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 72.2% | $6 951,13 | $1 942 631 | $1 942 631 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 749,28 | 0.1% | 2.7% | 10.4% | 1.2% | $5 736 910 | $1 865 080 | $1 865 080 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26,97 | $1 804 924 | $1 804 924 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.2% | 0.1% | 0.9% | 0.0% | $99 490,93 | $1 754 540 | $1 754 632 | 0.9999475793208307 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 0.7% | 0.8% | 1.0% | $70 431,40 | $1 742 232 | $1 742 232 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.3% | 1.6% | 1.6% | $20 720,39 | $1 699 272 | $1 699 272 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9501 | 0.0% | 3.6% | 21.3% | 13.5% | $552,68 | $1 667 268 | $1 667 268 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $61 004,85 | $1 566 748 | $1 566 648 | 1.000063397204874 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,25 | 1.0% | 28.5% | 28.5% | 11.6% | $6 895,67 | $1 399 071 | $1 399 071 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9986 | 0.6% | 0.6% | 1.1% | 0.3% | $21 730,91 | $1 342 961 | $1 342 961 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9976 | 0.1% | 0.6% | 1.3% | 0.2% | $13 110,25 | $1 340 384 | $1 340 384 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,01 | 0.6% | 0.6% | 1.0% | 2.0% | $3 157,99 | $1 272 908 | $1 272 908 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.1% | 0.3% | 0.1% | 0.1% | $139 866 | $1 116 819 | $1 117 003 | 0.9998358729982957 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9899 | 0.5% | 0.5% | 0.8% | 0.2% | $11 963,38 | $1 095 515 | $1 095 515 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,85 | 0.9% | 6.1% | 22.0% | 404.6% | $8 008,05 | $1 053 597 | $1 053 597 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.2% | 4.4% | 0.1% | 1.7% | $146,28 | $997 284 | $997 284 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9726 | 0.1% | 2.7% | 1.5% | 0.3% | $9 493,75 | $972 558 | $972 558 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9307 | 0.0% | 0.2% | 6.7% | 5.4% | $548,32 | $970 298 | $970 298 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.6% | $99,74 | $970 228 | $970 228 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 72.0% | $2 349,72 | $935 525 | $935 525 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308,97 | $840 253 | $840 253 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7198 | 0.3% | 3.4% | 0.6% | 21.4% | $72,54 | $838 077 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9889 | 0.2% | 1.6% | 3.3% | 1.2% | $8 489,21 | $820 710 | $820 710 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $711 099 | $820 656 | $820 656 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,11 | 2.2% | 3.6% | 11.1% | 8.2% | $1 981,71 | $816 841 | $816 841 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9286 | 0.0% | 0.4% | 6.5% | 5.7% | $1 573,75 | $806 561 | $806 561 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.1% | 0.0% | 9.0% | 2.9% | $115,59 | $802 143 | $802 143 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 501,23 | $766 366 | $766 366 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
