Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 393 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$393 166
Capitalisation boursière
0.1%
$816 299 981
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $668 023 206 | $9 171 681 304 | $9 171 681 304 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $66 682 254 | $4 059 316 907 | $4 059 316 907 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 297 075 | $1 588 519 112 | $1 588 519 112 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 027 434 | $1 159 282 505 | $1 159 282 505 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 294 650 | $586 087 906 | $586 087 906 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.6% | $154 211 | $411 376 170 | $411 376 170 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9970 | 0.3% | 0.1% | 0.7% | 0.5% | $189 076 | $178 817 522 | $178 817 522 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $125 366 | $141 071 348 | $141 071 348 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | - | 0.0% | 0.1% | 0.0% | $78,72 | $99 837 710 | $99 837 710 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $107 417 | $89 095 393 | $89 095 393 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9963 | 0.2% | 0.3% | 0.3% | 0.2% | $35 024,24 | $88 677 357 | $88 677 357 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7 852,47 | $58 477 908 | $58 477 908 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.6% | 0.0% | - | - | $1 480 688 | $53 878 483 | $53 878 483 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.0% | $1 898 232 | $49 510 140 | $49 510 140 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.0% | $40 454,68 | $42 116 378 | $42 116 378 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.2% | $925 048 | $35 440 984 | $35 438 660 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $1 034 501 | $32 657 124 | $32 657 124 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $23 624,12 | $30 085 898 | $30 085 898 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $146 597 | $25 390 931 | $25 390 931 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $143 200 | $25 373 676 | $25 373 676 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $7 759 705 | $24 773 141 | $24 773 141 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.3% | 0.0% | 0.0% | $2 357,50 | $24 620 782 | $24 620 782 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 049,68 | $22 253 754 | $22 253 754 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 561,28 | $22 246 896 | $22 246 896 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $567 265 | $20 507 646 | $20 507 646 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $59 948,83 | $18 561 499 | $18 561 499 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.3% | $28 417,67 | $18 486 448 | $18 486 448 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $58 602,69 | $18 309 050 | $18 309 050 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 680,78 | $16 715 840 | $16 715 840 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $33 363,50 | $14 475 968 | $14 475 968 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $114 828 | $13 978 797 | $13 978 797 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9969 | 0.6% | 0.4% | 0.5% | 0.0% | $77 405,36 | $13 947 991 | $13 947 991 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 484 | $13 279 469 | $13 279 469 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.3% | $486 793 | $11 949 183 | $11 949 183 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 922 861 | $11 148 090 | $11 148 090 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.4% | 0.0% | 0.3% | $46 631,38 | $11 143 627 | $11 143 627 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $329 566 | $10 989 211 | $10 989 211 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $10 527,36 | $9 594 400 | $9 594 400 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56 749,53 | $8 742 855 | $8 742 855 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9857 | 0.7% | 1.6% | 1.8% | 0.1% | $134,35 | $8 639 235 | $8 639 235 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.1% | 1.0% | 1.0% | 0.3% | $2 579,22 | $8 551 496 | $8 551 496 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $3 337 685 | $7 959 465 | $7 959 465 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04195 | 0.0% | 16.4% | 10.8% | 3.6% | $1 949,87 | $7 597 133 | $7 597 133 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104 266 | $6 548 606 | $6 548 606 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $398 873 | $6 310 401 | $6 310 401 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 037,07 | $6 187 123 | $6 187 123 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9870 | 0.0% | 0.7% | 0.7% | 0.4% | $17 586,76 | $5 415 238 | $5 415 238 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $38 580,70 | $5 173 632 | $5 173 632 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 915,89 | $4 258 438 | $4 258 438 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9958 | 0.3% | 0.2% | 0.5% | 0.6% | $119 427 | $4 217 990 | $4 217 990 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9949 | 0.4% | 0.4% | 0.6% | 0.1% | $6 617,75 | $4 191 834 | $4 191 834 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9925 | 0.2% | 1.1% | 0.8% | 0.7% | $2 623,94 | $3 784 066 | $3 784 066 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $39 470,87 | $3 312 240 | $3 312 240 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | - | 0.0% | 0.0% | - | $2 067,38 | $3 280 272 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9954 | 5.0% | 4.7% | 0.1% | 0.8% | $2 467,94 | $3 048 674 | $3 048 674 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.3% | 0.1% | 0.1% | 0.0% | $8 159,47 | $3 018 451 | $3 018 451 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.1% | 0.2% | 1.0% | 0.8% | $48 700,38 | $2 954 194 | $2 954 194 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $2 486,99 | $2 793 701 | $2 793 701 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.1% | $39 228,06 | $2 790 114 | $2 790 114 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $85 333,51 | $2 789 243 | $2 789 243 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 199,58 | $2 744 835 | $2 744 835 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $6 039 295 | $2 614 884 | $2 614 884 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.5% | $168 983 | $2 486 792 | $2 486 792 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 516 | $2 448 505 | $2 448 505 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $8 397,91 | $2 428 346 | $2 428 346 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285,77 | $2 261 242 | $2 261 242 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $11 343,03 | $2 127 294 | $2 127 294 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $60 172,52 | $2 111 064 | $2 111 064 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 116,31 | $1 942 613 | $1 942 613 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.6% | $60 689,82 | $1 877 952 | $1 877 952 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 35.4% | 99.9% | 8.5% | $4 903,70 | $1 782 160 | $1 782 160 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9871 | 0.8% | 1.0% | 4.9% | 0.1% | $246,12 | $1 781 911 | $1 781 911 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $42 229,03 | $1 696 626 | $1 696 626 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 571,26 | 0.3% | 0.3% | 9.7% | 21.7% | $2 520 424 | $1 675 594 | $1 675 594 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00000 | 0.3% | 0.1% | 0.1% | 0.2% | $35 437,02 | $1 650 514 | $1 650 514 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.6% | 0.1% | 0.6% | $71 173,75 | $1 558 156 | $1 558 166 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $37 609,62 | $1 422 236 | $1 422 236 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9957 | 0.5% | 0.2% | 0.2% | 0.5% | $17 536,48 | $1 355 195 | $1 355 195 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 874,92 | $1 258 797 | $1 258 797 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $26 601,23 | $1 110 428 | $1 110 428 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 837,00 | $1 092 872 | $1 092 872 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.2% | $3 847,88 | $1 065 006 | $1 065 006 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 652,32 | $1 045 246 | $1 045 246 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $587,66 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 392,93 | $999 697 | $999 697 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 109,85 | $969 214 | $969 214 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9907 | 0.0% | 1.1% | 0.9% | 0.8% | $3 236,82 | $927 388 | $927 388 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9960 | 0.1% | 0.1% | 0.3% | 0.3% | $3 412,01 | $896 158 | $896 158 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7264 | 0.0% | 5.2% | 20.8% | 27.6% | $8,44 | $845 768 | $845 768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2 453,73 | $828 958 | $828 958 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $517 056 | $811 667 | $811 667 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9930 | 0.5% | 0.9% | 0.8% | 0.1% | $10 936,29 | $780 558 | $780 558 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3714 | 0.4% | 19.3% | 8.2% | 34.1% | $1,30 | $769 427 | $769 427 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.2% | $7 980,35 | $764 716 | $764 716 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $203,01 | $751 015 | $751 015 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9965 | 0.2% | 0.2% | 0.0% | 0.7% | $896,01 | $733 180 | $733 180 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $89,55 | $729 080 | $729 080 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 211
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
