Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 91,6 million $, soit une variation de -5.7% au cours des dernières 24 heures.
Principaux éléments
$91 553 594
Capitalisation boursière
5.7%
$2 029 856 340
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $1 528 717 869 | $9 181 598 985 | $9 181 598 985 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $92 343 771 | $4 063 520 141 | $4 063 520 141 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $229 655 370 | $1 588 742 544 | $1 588 742 544 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 319 063 | $1 025 024 959 | $1 022 583 979 | 1.0023870710652891 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107 405 | $521 638 254 | $521 638 254 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 485 363 | $492 017 354 | $492 017 354 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 715 526 | $194 263 902 | $194 273 558 | 0.9999502998475505 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.6% | $1 100 055 | $179 416 488 | $179 416 488 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.5% | $194 323 | $113 982 843 | $113 982 843 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 752 992 | $108 116 151 | $108 451 974 | 0.9969034784048464 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $429 337 | $103 998 865 | $104 031 237 | 0.9996888206474046 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
| 294 |
DAI on PulseChain
DAI
|
Acheter
|
$0,002064 | 0.4% | 6.9% | 3.3% | 4.1% | $337 353 | $91 555 154 | $91 555 154 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 059 961 | $63 936 573 | $63 936 573 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $7 079,75 | $58 502 384 | $58 503 904 | 0.999974027912494 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $3 853 345 | $57 658 424 | $57 666 158 | 0.9998658956382332 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 657 636 | $48 839 987 | $48 669 583 | 1.003501250471679 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22 321,46 | $39 915 925 | $39 915 925 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $75 456,83 | $32 480 089 | $32 480 089 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $35 530,36 | $30 120 625 | $30 120 625 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $15 952 763 | $25 407 273 | $25 431 633 | 0.9990421244635004 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $5 351,70 | $24 649 015 | $24 649 015 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 215,18 | $23 734 257 | $23 734 257 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $90 054,56 | $22 900 241 | $22 900 241 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $237 653 | $22 348 210 | $22 348 210 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230 659 | $19 984 957 | $19 984 957 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $31 687,26 | $18 453 522 | $18 453 522 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57 508,62 | $17 712 681 | $17 712 681 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$78 702,53 | 0.4% | 3.4% | 1.1% | 22.9% | $25,47 | $17 472 294 | $17 472 294 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $331 616 | $17 180 574 | $17 030 127 | 1.008834165579869 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128 818 | $15 235 269 | $15 235 269 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306 742 | $13 994 827 | $13 994 827 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 039,68 | $13 687 752 | $13 687 752 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 679 278 | $13 269 975 | $13 269 975 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $200 980 | $12 881 955 | $12 881 955 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 357 084 | $12 740 453 | $12 498 741 | 1.01933892194197 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $114 592 | $12 627 858 | $12 627 858 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $488 989 | $10 783 909 | $10 783 909 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 074,90 | $10 702 345 | $10 702 345 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05812 | 0.3% | 5.5% | 15.7% | 26.5% | $847,43 | $10 525 690 | $10 525 690 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $372,93 | $8 727 922 | $8 727 922 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.2% | 0.8% | 1.1% | 0.4% | $1 913,32 | $8 612 826 | $8 612 826 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 18.5% | 0.0% | 0.0% | $17 772 284 | $7 963 634 | $7 963 634 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 643,75 | $7 813 914 | $7 813 914 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $41 572,71 | $6 549 509 | $6 549 509 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $451 982 | $6 188 744 | $6 188 744 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3 374 889 | $5 981 428 | $5 981 428 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 409 093 | $5 904 556 | $5 904 556 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9955 | 0.3% | 0.4% | 1.3% | 0.8% | $20 601,06 | $5 461 845 | $5 461 845 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.3% | $74 677,28 | $5 161 748 | $5 161 748 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $262 720 | $4 466 310 | $4 465 325 | 1.000220647892929 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $32 985,55 | $4 215 074 | $4 215 074 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $7 096,47 | $4 182 989 | $4 182 989 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $831 869 | $3 566 930 | $3 579 424 | 0.9965093874619616 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 17.1% | $133,68 | $3 455 147 | $3 455 147 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $110 811 | $3 316 511 | $3 316 511 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9 234 450 | $3 280 362 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $220 119 | $2 914 120 | $2 914 120 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 488,01 | 0.6% | 17.5% | 1.8% | 30.0% | $14 731 090 | $2 652 229 | $2 652 229 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 18.5% | 0.0% | 0.0% | $20 870 625 | $2 617 556 | $2 617 556 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132 050 | $2 516 125 | $2 516 125 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $107 745 | $2 474 077 | $2 474 077 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.8% | $42 189,68 | $2 459 794 | $2 459 794 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11 221,03 | $2 423 483 | $2 423 483 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,60 | $2 251 798 | $2 251 798 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $17 773,51 | $2 129 771 | $2 129 771 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 2.5% | $5 805,66 | $2 018 149 | $2 018 149 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 1.5% | 0.9% | 1.0% | $11 950,46 | $1 964 951 | $1 964 951 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $31 025,82 | $1 946 259 | $1 946 259 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 069,65 | $1 934 144 | $1 934 144 | 0.9999999872330605 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $157 372 | $1 850 495 | $1 850 495 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $534 693 | $1 847 116 | $1 850 642 | 0.9980945361528248 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $355,56 | $1 806 211 | $1 806 211 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $95 231,29 | $1 774 171 | $1 774 171 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 18.3% | 16.1% | $424,52 | $1 745 803 | $1 745 803 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 051,42 | $1 695 686 | $1 695 686 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $28 881,21 | $1 503 093 | $1 504 701 | 0.9989316925647841 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 7101.4% | $6,06 | $1 415 368 | $1 415 368 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $22 843,26 | $1 340 094 | $1 340 103 | 0.9999935910245827 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9996 | 0.0% | 62.6% | 0.0% | 101.1% | $375,49 | $1 287 642 | $1 287 642 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.3% | $2 219,54 | $1 257 518 | $1 257 518 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57,87 | $1 157 977 | $1 157 977 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13 613,57 | $1 000 380 | $1 000 380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $3 374,56 | $999 838 | $999 838 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8073 | 0.8% | 0.5% | 10.2% | 18.1% | $36,03 | $939 944 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 306,89 | $921 293 | $921 293 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $901,95 | $905 973 | $905 973 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5 810,17 | $883 310 | $883 310 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $33 452,92 | $872 467 | $872 467 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $7 300,44 | $845 989 | $845 989 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $28 361,40 | $845 546 | $845 546 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 597,03 | $839 067 | $839 067 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $23 321,43 | $798 598 | $798 598 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 219
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
