Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 9,04 millier $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
$9 039,04
Capitalisation boursière
0.0%
$857 249 596
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 1.0% | 1.7% | 1.7% | 1.7% | $515 609 424 | $9 177 547 824 | $9 177 547 824 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70 735 039 | $4 062 140 494 | $4 062 140 494 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.4% | 0.0% | 6.0% | $155 488 712 | $1 587 862 001 | $1 587 862 001 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 907 126 | $991 113 132 | $992 838 702 | 0.9982619833895585 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 675 835 | $541 918 647 | $541 808 700 | 1.0002029260816159 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187 639 | $491 526 796 | $491 526 796 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 795 900 | $204 724 398 | $204 804 668 | 0.9996080668279309 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.7% | 0.6% | 0.0% | 0.7% | $3 138 712 | $179 617 127 | $179 617 127 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.0% | $36 415,84 | $116 585 795 | $116 544 057 | 1.0003581292644024 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9968 | 0.4% | 0.2% | 0.2% | 0.9% | $852 625 | $88 878 981 | $88 878 981 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 280 771 | $58 921 955 | $58 921 955 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.5% | 0.2% | 0.6% | 0.2% | $5 012,93 | $58 660 162 | $58 660 162 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 311 404 | $51 164 593 | $51 164 593 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9838 | 0.4% | 0.6% | 2.2% | 0.0% | $12 999,61 | $39 308 539 | $39 308 539 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.4% | $3 371 495 | $34 664 631 | $34 666 554 | 0.9999445301321171 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $5 113,50 | $32 619 177 | $32 619 177 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.1% | 0.5% | 1.0% | $17 563,56 | $30 143 721 | $30 143 721 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.2% | 0.8% | 0.5% | $586,81 | $24 678 838 | $24 678 838 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $9 476 893 | $24 045 702 | $24 046 542 | 0.9999651065261489 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 165,30 | $23 995 374 | $23 995 374 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.2% | 0.3% | 0.7% | 2.1% | $2 271 989 | $22 504 328 | $22 504 328 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9968 | 0.7% | 0.6% | 0.0% | 0.8% | $29 906,92 | $22 456 586 | $22 456 586 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.7% | 0.1% | 0.2% | $102 870 | $21 395 911 | $21 395 911 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 769,31 | $18 698 184 | $18 698 184 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.5% | 0.2% | 0.6% | 1.3% | $13 161,75 | $18 486 761 | $18 486 761 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $8 373,96 | $18 296 368 | $18 296 368 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,02 | 0.1% | 0.8% | 1.5% | 2.4% | $1 579,37 | $14 935 132 | $14 935 132 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $273 258 | $13 990 918 | $13 990 918 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.7% | 0.1% | 0.2% | $22 391,57 | $13 702 092 | $13 702 092 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $82 850,61 | $13 234 442 | $13 234 442 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.3% | 2.5% | 0.6% | $110,43 | $12 360 598 | $12 360 032 | 1.0000457657557804 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.0% | $355 557 | $12 158 680 | $12 161 738 | 0.9997486015475249 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $13 947,68 | $10 550 996 | $10 550 996 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.2% | 0.3% | 0.4% | 1.4% | $241 387 | $10 113 514 | $10 115 088 | 0.9998444376119243 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,11 | 0.0% | 9.5% | 17.8% | 35.3% | $3 333,81 | $9 263 021 | $9 263 021 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 1.0% | 1.9% | 1.7% | $1 435,66 | $8 846 946 | $8 846 946 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.4% | 0.3% | 0.5% | 1.0% | $2 115,23 | $8 512 357 | $8 512 357 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04580 | 0.3% | 9.1% | 4.6% | 7.5% | $45,98 | $8 294 645 | $8 294 645 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9967 | 0.2% | 0.0% | 0.0% | 0.3% | $7 290 920 | $7 965 901 | $7 965 901 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.2% | 0.3% | 0.7% | 2.2% | $2 216 275 | $7 864 306 | $7 864 306 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2 416 589 | $7 042 971 | $7 042 971 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.6% | 0.1% | 0.2% | $21 855,00 | $6 573 930 | $6 573 930 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9959 | 0.1% | 1.8% | 2.2% | 0.1% | $417 744 | $6 164 805 | $6 164 805 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $835 996 | $5 723 556 | $5 723 556 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9951 | 0.0% | 0.2% | 0.2% | 0.7% | $4 498,09 | $5 459 806 | $5 459 806 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.3% | $146 799 | $5 428 445 | $5 428 430 | 1.000002670573989 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 7.5% | 0.3% | 0.8% | $29 190,13 | $5 180 035 | $5 180 035 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9949 | 0.1% | 0.3% | 0.2% | 0.8% | $5 695,93 | $4 232 846 | $4 232 846 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.1% | 1.1% | 0.6% | 0.2% | $781,15 | $4 220 854 | $4 220 854 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9612 | 0.1% | 0.3% | 4.4% | 3.7% | $162 522 | $4 189 326 | $4 189 326 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3 864 569 | $3 864 569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 1.7% | 0.0% | 0.3% | $486 473 | $3 794 876 | $3 794 876 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9955 | 0.1% | 1.8% | 2.2% | 0.6% | $23 900,38 | $3 302 930 | $3 302 930 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.1% | 0.4% | 0.2% | 0.1% | $118 004 | $3 279 909 | - | -3279908.83886029 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $11 826 609 | $2 617 121 | $2 617 121 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $26 665,70 | $2 616 912 | $2 616 912 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.3% | $246 711 | $2 515 871 | $2 515 871 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.6% | $105 933 | $2 474 937 | $2 474 937 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.4% | 1.3% | 1.9% | $2 491,93 | $2 410 315 | $2 410 315 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $38 369,12 | $2 369 972 | $2 369 972 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 1.1% | 0.4% | 0.6% | 2.2% | $16 176,62 | $2 137 600 | $2 137 600 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9654 | 0.9% | 2.0% | 2.6% | 2.2% | $491,94 | $2 062 397 | $2 062 397 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 910,68 | 0.2% | 0.4% | 2.9% | 9.6% | $11 331 530 | $2 046 796 | $2 046 796 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.8% | 0.8% | 98.5% | 0.0% | $47 304,92 | $2 009 905 | $2 009 905 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 139.7% | 0.0% | 0.0% | $3 845,18 | $1 960 282 | $1 960 282 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9971 | 0.0% | 0.4% | 0.3% | 0.0% | $63 108,04 | $1 939 284 | $1 939 284 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9985 | 0.0% | 0.4% | 0.1% | 0.0% | $133 008 | $1 898 212 | $1 898 212 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 045,47 | $1 804 753 | $1 804 753 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9585 | 0.2% | 0.6% | 29.2% | 4.8% | $73,98 | $1 680 339 | $1 680 339 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9929 | 0.6% | 0.1% | 0.5% | 0.1% | $8 381,39 | $1 678 245 | $1 678 245 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,68 | 0.0% | 1.2% | 145.8% | 159.6% | $623,56 | $1 617 992 | $1 617 992 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.3% | 0.6% | 0.6% | 0.6% | $3 640,77 | $1 474 553 | $1 474 650 | 0.9999341866946855 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.1% | $21 706,67 | $1 406 303 | $1 406 303 | 1.0000000071390693 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9976 | 0.1% | 0.9% | 1.4% | 0.5% | $4 632,73 | $1 317 971 | $1 317 971 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9937 | 0.4% | 0.2% | 9.3% | 6.7% | $3 388,07 | $1 264 623 | $1 264 623 | 1.0000002361089086 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.4% | $12 061,62 | $1 261 003 | $1 261 003 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.4% | $41 850,48 | $1 236 158 | $1 236 158 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,04 | $1 093 092 | $1 093 092 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9964 | 0.0% | 0.4% | 0.0% | 0.4% | $42 387,62 | $1 090 962 | $1 090 994 | 0.9999705558769176 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 0.1% | 1.7% | 0.2% | $4 398,12 | $1 054 830 | $1 054 830 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.6% | 0.5% | 1.1% | $1 724,86 | $1 000 167 | $1 000 167 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9960 | 0.0% | 0.2% | 0.4% | 0.2% | $13,55 | $996 571 | $996 571 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,02 | 0.1% | 0.7% | 1.5% | 2.4% | $0,02081 | $995 227 | $995 227 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9951 | 0.3% | 0.1% | 0.1% | 0.1% | $20 051,45 | $981 618 | $981 618 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 142.0% | 0.0% | 0.1% | $3 573,64 | $934 352 | $934 352 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $254 292 | $847 646 | $847 646 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 432,84 | $839 117 | $839 117 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.7% | 1.0% | 0.9% | 3.4% | $14 574,45 | $805 069 | $805 069 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3828 | 0.7% | 6.7% | 9.8% | 33.3% | $79,40 | $794 581 | $794 581 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $4 696,78 | $791 146 | $791 146 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6731 | 0.7% | 0.3% | 1.9% | 5.4% | $78,73 | $783 654 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Frax, Bridged Dai, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
