Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$480 960 357
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $296 233 289 | $9 177 652 698 | $9 177 652 698 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.0% | $54 154 116 | $4 061 490 006 | $4 061 490 006 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,05 | 0.0% | 4.8% | 1.5% | 4.8% | $319 498 | $1 665 057 919 | $1 665 057 919 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 448 388 | $1 126 273 038 | $1 126 273 038 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $358 049 | $554 071 546 | $554 071 546 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $741,86 | $451 537 149 | $451 537 149 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9942 | 0.2% | 0.5% | 0.2% | 0.9% | $245 103 | $178 401 573 | $178 401 573 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.3% | $53 850,85 | $124 566 431 | $124 566 431 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9939 | 0.1% | 6.6% | 5.9% | 7.0% | $182 415 | $88 482 868 | $88 482 868 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 550 275 | $58 919 921 | $58 919 921 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.3% | 0.0% | 0.4% | 0.4% | $3 007,85 | $58 531 532 | $58 531 532 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 573 899 | $49 558 239 | $49 558 239 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.2% | 0.4% | 0.6% | $4 795 548 | $36 124 212 | $36 124 212 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.6% | 0.0% | 0.0% | $1 451 855 | $32 641 897 | $32 641 897 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.4% | $13 465,41 | $30 168 590 | $30 168 590 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 504,69 | $26 767 735 | $26 767 735 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.8% | 0.1% | 0.1% | 0.2% | $9 726,21 | $26 111 813 | $26 111 813 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.3% | $1 380,47 | $24 704 220 | $24 704 220 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $8 644 140 | $24 139 271 | $24 139 271 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 2.7% | $256 109 | $22 385 199 | $22 385 199 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9967 | 0.2% | 0.2% | 1.1% | 0.1% | $140 569 | $22 344 723 | $22 344 723 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $14 403,75 | $18 464 309 | $18 464 309 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.1% | 0.5% | 0.0% | $135 126 | $18 462 384 | $18 462 384 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $6 014,48 | $18 304 284 | $18 304 284 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $753 797 | $16 808 041 | $16 808 041 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $826 861 | $15 824 940 | $15 824 940 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 938,33 | 0.0% | 1.1% | 4.5% | 2.3% | $58,94 | $14 416 308 | $14 416 308 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.5% | $192 690 | $14 164 857 | $14 164 857 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $196 828 | $13 990 435 | $13 990 435 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 417,35 | $13 718 023 | $13 718 023 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.1% | 9.7% | 0.1% | $23,51 | $12 355 544 | $12 355 544 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $35,35 | $11 164 942 | $11 164 942 | 0.9999999999999993 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 4.3% | $168 991 | $11 100 032 | $11 100 032 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06051 | 0.1% | 16.5% | 4.6% | 21.9% | $151,73 | $10 959 906 | $10 959 906 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 11.8% | 0.6% | 0.6% | 0.4% | $542,66 | $8 760 761 | $8 760 761 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4 607 589 | $8 631 129 | $8 631 129 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 1.6% | 1.2% | 1.1% | 66.6% | $1 618,21 | $8 455 788 | $8 455 788 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002974 | 0.0% | 3.0% | 6.2% | 0.6% | $1,05 | $8 178 747 | $8 178 747 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.0% | $8 859 199 | $7 956 482 | $7 956 482 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.6% | $159 782 | $7 814 649 | $7 814 649 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 0.2% | 0.1% | 12.7% | 73.1% | $133,64 | $7 636 629 | $7 636 629 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9968 | 0.3% | 0.2% | 0.2% | 0.1% | $33 252,45 | $6 529 263 | $6 529 263 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,04 | 0.1% | 1.4% | 2.1% | 2.6% | $186 532 | $6 424 101 | $6 424 101 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $315 205 | $5 889 131 | $5 889 131 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9953 | 0.1% | 0.0% | 0.4% | 0.8% | $5 923,81 | $5 463 515 | $5 463 515 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.9% | $9 126,92 | $5 176 329 | $5 176 329 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.0% | $17 076,76 | $4 993 461 | $4 993 461 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.5% | 0.6% | 0.2% | $24,57 | $4 343 358 | $4 343 358 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.5% | 0.6% | 9.2% | 1.1% | $12 225,52 | $4 235 456 | $4 235 456 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9931 | 0.4% | 0.2% | 0.8% | 1.0% | $4 737,21 | $4 227 560 | $4 227 560 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 619,09 | $4 208 830 | $4 208 830 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,06 | 1.3% | 7.3% | 7.7% | 7.6% | $113 041 | $4 048 142 | $4 048 142 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,04 | 0.1% | 1.4% | 2.1% | 2.6% | $30 335,03 | $3 440 681 | $3 440 681 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $157 119 | $3 276 486 | - | -3276485.6207374646 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.0% | 0.4% | 0.3% | 0.1% | $14 757 743 | $2 614 018 | $2 614 018 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $26 656,74 | $2 610 852 | $2 610 852 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $17 322,32 | $2 558 909 | $2 558 909 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9984 | 0.1% | 0.7% | 0.2% | 0.1% | $336 519 | $2 549 231 | $2 549 231 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9974 | 0.1% | 0.7% | 0.9% | 1.1% | $535 049 | $2 470 011 | $2 470 011 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.8% | 0.2% | 0.4% | $4 068,74 | $2 427 561 | $2 427 561 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.4% | $137 714 | $2 372 021 | $2 372 021 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.4% | $3 317,44 | $2 132 485 | $2 132 485 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 92.0% | 46.2% | 139.4% | $2 180,86 | $2 070 053 | $2 070 053 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $45 468,83 | $2 068 743 | $2 068 743 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 920,16 | 0.3% | 2.8% | 8.2% | 10.9% | $6 331 896 | $2 047 433 | $2 047 433 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9748 | 2.2% | 3.0% | 1.9% | 2.7% | $1 319,54 | $2 031 435 | $2 031 435 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 384,30 | $1 950 072 | $1 950 072 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,04 | 0.5% | 22.4% | 4.8% | 15.7% | $327,76 | $1 819 818 | $1 819 818 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 566,84 | $1 793 065 | $1 793 065 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9808 | 2.0% | 1.7% | 1.8% | 2.1% | $9 335,48 | $1 663 389 | $1 663 389 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.3% | $78 647,37 | $1 566 002 | $1 566 002 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.4% | 0.6% | $75 938,60 | $1 455 115 | $1 455 115 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 1.0% | 0.2% | 0.4% | $2 069,74 | $1 331 732 | $1 331 732 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9977 | 0.1% | 0.4% | 0.4% | 0.6% | $5 435,20 | $1 254 811 | $1 254 811 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9890 | 0.1% | 1.1% | 0.1% | 0.7% | $35 860,13 | $1 225 343 | $1 225 343 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3918 | 0.2% | 0.7% | 27.1% | 60.1% | $11,93 | $1 199 971 | $1 199 971 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9868 | 0.6% | 1.9% | 2.1% | 0.0% | $9 101,28 | $1 144 809 | $1 144 809 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.1% | 0.3% | 0.1% | 0.1% | $143 413 | $1 098 650 | $1 098 650 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 279,57 | $1 093 163 | $1 093 163 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9975 | 1.1% | 0.7% | 0.4% | 0.8% | $11 764,54 | $1 089 497 | $1 089 497 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,47 | 0.4% | 46.4% | 20.1% | 39.5% | $335,57 | $1 078 623 | $1 078 623 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.7% | 1.3% | 2.3% | 1.1% | $3 482,98 | $1 010 394 | $1 010 394 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9943 | 0.0% | 1.0% | 0.2% | 0.2% | $24,83 | $994 804 | $994 804 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4 159,72 | $935 792 | $935 792 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 459,33 | $839 172 | $839 172 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 1.1% | 1.9% | 0.8% | $11 063,75 | $836 141 | $836 141 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 059 777 | $833 747 | $833 747 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 2.9% | 82.1% | 2.5% | 87.2% | $18 756,05 | $816 413 | $816 413 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.1% | 0.3% | 0.3% | 11.7% | $187,10 | $814 093 | $814 093 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6774 | 1.7% | 6.4% | 3.4% | 15.1% | $46,76 | $788 648 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4 711,13 | $781 430 | $781 430 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 789 | $729 789 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,02 | 0.4% | 1.0% | 2.3% | 6.3% | $805,70 | $705 334 | $705 334 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 212
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
