Monnaies: 17 407
Plateformes d'échange: 1 491
Capitalisation boursière: 2,203T $ 1.4%
Vol. 24 h: 90,066B $
Gaz: 0.149 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Bridged Stablecoins selon la capitalisation boursière

La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$7 957,70
Capitalisation boursière 0.0%
$940 515 143
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9989 0.0% 0.0% 0.0% 0.0% $704 608 706 $9 174 318 320 $9 174 318 320 1.0
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.0% 0.0% $74 552 404 $4 060 480 999 $4 060 480 999 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9937 0.0% 0.0% 0.6% 5.2% $23 936 346 $1 579 040 600 $1 579 040 600 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $24 787 398 $1 162 264 678 $1 162 264 678 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Acheter
$0,9998 0.0% 0.0% 0.0% 0.0% $28 848 549 $559 551 227 $559 551 227 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $166,28 $411 600 072 $411 600 072 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$1,01 0.2% 1.7% 1.5% 0.6% $14 567,04 $180 584 225 $180 584 225 1.0
USDC.N
Noble USDC
USDC.N
$1,00 0.1% 0.1% 0.0% 0.0% $161 196 $135 831 308 $135 831 308 1.0
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9988 0.0% 0.0% 0.0% 0.0% $20,15 $99 876 263 $99 876 263 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9994 0.2% 0.9% 0.2% 0.1% $86 758,00 $89 144 880 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9968 0.2% 1.0% 0.8% 0.1% $5 600,42 $88 742 068 $88 742 068 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9947 0.1% 0.5% 0.7% 1.1% $7 751,78 $58 229 043 $58 229 043 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $1 776 860 $53 908 097 $53 908 097 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $398 517 $49 253 089 $49 253 089 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9988 0.0% 0.9% 0.0% 0.0% $46 120,31 $42 152 131 $42 152 131 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$0,9989 0.1% 0.8% 0.4% 0.1% $2 474 864 $35 389 833 $35 389 833 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9992 0.1% 0.3% 0.0% 0.1% $265 935 $32 638 587 $32 638 587 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,01 0.1% 0.1% 0.2% 0.2% $18 228,72 $30 146 520 $30 146 520 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$1,00 0.5% 0.8% 0.9% 0.8% $33 083,21 $25 731 762 $25 731 762 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$0,9997 0.0% 0.0% 0.1% 11.4% $667 649 $25 274 553 $25 274 553 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9971 0.0% 0.0% 0.1% 0.1% $12 717 350 $24 654 739 $24 654 739 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9948 0.4% 0.3% 0.2% 0.5% $1 835,86 $24 524 666 $24 524 666 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 0.5% 0.3% 0.8% 0.8% $33 335,13 $22 305 416 $22 305 416 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Acheter
$0,9997 0.0% 0.0% 0.0% 0.0% $371 801 $18 618 735 $18 618 735 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.2% 0.8% 0.1% 0.8% $18 065,40 $18 533 422 $18 533 422 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9989 0.0% 0.0% 0.0% 0.0% $10 538,30 $18 306 629 $18 306 629 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9994 0.3% 0.2% 0.0% 0.6% $1 233 008 $17 753 188 $17 753 188 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9999 0.1% 0.1% 2.1% 0.7% $9 675,18 $17 013 710 $17 013 710 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$0,9963 0.1% 0.0% 0.1% 1.0% $200 867 $14 120 265 $14 120 265 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Acheter
$0,9987 0.0% 0.1% 0.1% 0.1% $775 349 $14 071 713 $14 071 713 0.9999999999999999
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $295 831 $13 986 481 $13 986 481 1.0
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$62 546,76 0.0% 4.1% 4.3% 7.2% $9,65 $13 885 414 $13 885 414 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9968 0.4% 0.0% 1.2% 3.8% $53 435,37 $12 878 194 $12 878 194 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9984 0.0% 0.2% 2.2% 0.8% $681 614 $12 174 235 $12 174 235 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Acheter
$0,9997 0.0% 0.1% 0.2% 0.1% $17 038,66 $11 140 190 $11 140 190 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9639 0.0% 0.0% 3.9% 0.0% $4 463,73 $10 603 127 $10 603 127 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003674 0.3% 8.7% 11.5% 55.7% $6,48 $10 104 028 $10 104 473 0.9999559514043721
USDC.ETH
Meter Passport Bridged USDC (Meter)
USDC.ETH
$18,92 1793.4% 1793.5% 1793.3% 1793.3% $60,57 $9 971 455 $9 971 455 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9982 0.0% 0.0% 0.1% 0.1% $5 938 347 $9 535 918 $9 535 918 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04870 0.1% 5.9% 21.1% 16.4% $634,74 $8 820 939 $8 820 939 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,00 1.8% 1.0% 2.0% 3.9% $1 968,28 $8 782 204 $8 782 204 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1058 0.1% 12.9% 66.5% 37.4% $1 829,13 $8 537 607 $8 537 607 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.2% 0.0% $9 237 385 $7 971 611 $7 971 611 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9990 3.4% 0.0% 0.1% 2.0% $163 816 $7 032 590 $7 032 590 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$2,88 0.1% 1.3% 24.7% 177.2% $3 048,04 $6 522 910 $6 522 910 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9927 0.0% 0.8% 0.7% 0.7% $76 439,52 $6 503 862 $6 503 862 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,01 0.2% 2.6% 0.5% 1.3% $445 415 $6 235 812 $6 235 812 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,21 6.7% 1.8% 20.3% 20.1% $5 098,45 $6 226 457 $6 226 457 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9995 0.0% 0.0% 0.0% 0.0% $1 075 385 $6 166 560 $6 166 560 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9978 0.5% 0.1% 1.5% 0.8% $15 961,83 $5 474 141 $5 474 141 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9994 0.0% 0.0% 0.1% 0.1% $93,11 $4 303 618 $4 303 618 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9915 0.1% 0.1% 0.6% 0.1% $14 074,32 $4 218 788 $4 218 788 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $14 406,88 $4 209 295 $4 209 295 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9948 0.5% 1.2% 0.4% 1.8% $276 550 $4 162 275 $4 162 275 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$5,25 0.7% 9.7% 20.5% 452.2% $95 704,13 $4 129 570 $4 129 570 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,00 0.5% 0.6% 0.8% 0.0% $8 248,88 $3 810 038 $3 810 038 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,01 0.2% 2.6% 0.6% 1.3% $75 894,62 $3 338 981 $3 338 981 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0,9996 0.0% 0.0% 0.2% 0.1% $10 770,80 $3 279 758 - -3279758.299365592
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1,04 0.1% 4.5% 4.4% 20.7% $47 474,40 $2 897 421 $2 897 421 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9998 0.2% 14.5% 0.3% 0.4% $2 659,49 $2 795 660 $2 795 660 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9992 0.2% 0.2% 0.2% 0.5% $185 544 $2 789 114 $2 789 114 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00 6.8% 6.8% 6.8% 6.8% $1 554,85 $2 746 275 $2 746 275 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.3% 0.2% 0.0% 0.3% $19 337 128 $2 619 477 $2 619 477 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8165 0.0% 1.3% 17.2% 15.1% $5,48 $2 500 946 $2 500 946 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,01 0.7% 1.2% 0.8% 12.4% $125 002 $2 485 308 $2 485 308 1.0
USDT
Stargate Bridged USDT
USDT
$1,00 0.4% 0.5% 0.4% 0.7% $712 293 $2 482 683 $2 482 683 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,00 0.0% 0.1% 0.2% 0.4% $70 849,82 $2 473 258 $2 473 258 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,01 0.6% 1.0% 1.5% 0.2% $6 962,13 $2 451 411 $2 451 411 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Acheter
$0,9992 0.0% 0.1% 0.0% 0.1% $139 340 $2 190 350 $2 190 350 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,01 0.3% 1.1% 2.0% 0.2% $9 626,45 $2 155 212 $2 155 212 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9990 0.0% 0.0% 0.0% 69.8% $7 312,46 $1 942 723 $1 942 723 0.9999999999999997
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9911 0.1% 66.4% 4.1% 2.2% $71 537,15 $1 901 457 $1 901 457 1.0
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$1,00 0.7% 0.1% 0.1% 0.0% $175 649 $1 878 340 $1 878 340 1.0
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 696,54 0.1% 4.2% 7.8% 10.5% $6 300 663 $1 808 491 $1 808 491 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $1 482,48 $1 804 680 $1 804 680 0.9999999999999997
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9889 1.0% 0.9% 45.6% 10.7% $1 511,24 $1 733 391 $1 733 391 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$0,9999 0.1% 0.8% 0.5% 0.8% $20 965,91 $1 695 834 $1 695 834 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$1,00 0.0% 1.8% 1.4% 1.0% $545 100 $1 631 252 $1 631 252 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$0,9983 0.1% 0.9% 0.5% 0.1% $89 422,06 $1 567 863 $1 567 863 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,01 0.3% 1.2% 1.7% 0.1% $4 334,00 $1 359 430 $1 359 430 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9945 0.3% 0.2% 0.2% 0.4% $32 258,65 $1 352 990 $1 352 990 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Acheter
$1,01 0.2% 0.3% 0.9% 0.8% $1 517,13 $1 267 704 $1 267 704 0.9999999999999998
USDT
Beam Bridged USDT (Beam)
USDT
$5,26 0.8% 9.8% 18.8% 452.2% $14 248,85 $1 140 704 $1 140 704 1.0
USDT0
Stargate Bridged USDT0
USDT0
$1,01 0.4% 0.6% 0.4% 0.4% $67 328,25 $1 122 059 $1 122 059 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9998 0.0% 0.0% 0.0% 13.0% $12 652,33 $1 093 021 $1 093 021 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9890 0.4% 1.8% 1.1% 0.0% $18 733,42 $1 050 298 $1 050 298 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$1,04 0.0% 4.7% 4.6% 5.4% $943,73 $1 043 328 $1 043 328 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,00 0.6% 6.7% 2.5% 0.3% $17 251,12 $1 003 246 $1 003 246 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9993 0.0% 0.1% 0.0% 0.5% $1 204,55 $969 973 $969 973 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,9200 9.6% 4.9% 7.8% 2.1% $1 361,11 $959 900 $959 900 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9997 0.0% 0.0% 0.0% 69.7% $4 057,17 $935 789 $935 789 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $3 675,65 $841 345 $841 345 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7197 0.6% 2.0% 3.0% 27.2% $479,29 $837 975 -
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9951 5.6% 1.1% 2.7% 0.2% $15 391,93 $826 193 $826 193 1.0
OUSDT
OpenUSDT
OUSDT
$0,9987 0.1% 0.0% 0.1% 0.1% $1 189 989 $813 389 $813 389 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,08 0.2% 0.0% 9.2% 4.8% $3 013,32 $797 766 $797 766 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,9164 10.0% 5.0% 7.7% 2.3% $3 944,22 $793 722 $793 722 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9993 0.0% 0.1% 0.0% 0.2% $4 440,66 $764 592 $764 592 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$1,00000 0.0% 0.1% 6.1% 0.7% $941,14 $744 807 $744 807 1.0
Afficher les résultats de 1 à 100 sur 209
Lignes
Bridged Stablecoin Catégories
Nom 24 h Capitalisation boursière
Tous Bridged Stablecoin
0.0%
$7 957,70
Bridged Usdt
0.0%
Bridged Usdc
0.1%
Bridged Dai
0.7%
Bridged Frax
0.6%
Tous Bridged Stablecoin
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.