Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.0%
$597 388 105
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $422 550 431 | $9 177 896 814 | $9 177 896 814 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69 502 625 | $4 061 836 015 | $4 061 836 015 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.0% | 4.0% | 29.1% | 1.5% | $1 013 080 | $1 607 110 117 | $1 607 110 117 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 483 008 | $1 178 842 525 | $1 178 853 441 | 0.999990739720503 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 477 518 | $558 353 084 | $558 353 084 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $245,57 | $451 571 453 | $451 571 453 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9970 | 1.0% | 0.6% | 0.4% | 1.2% | $259 978 | $178 911 012 | $178 911 012 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.6% | 0.3% | 0.4% | 0.2% | $64 770,73 | $126 194 552 | $122 951 529 | 1.026376438707535 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9923 | 2.4% | 1.5% | 1.3% | 2.1% | $72 100,27 | $88 335 203 | $88 335 203 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 785 270 | $58 924 397 | $58 924 397 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.4% | 0.6% | 0.9% | 0.3% | $5 837,89 | $58 545 257 | $58 545 257 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 333 906 | $49 556 569 | $49 556 569 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9973 | 0.5% | 0.2% | 0.0% | 0.3% | $4 190 598 | $36 370 836 | $36 082 566 | 1.0079891894221074 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9929 | 0.2% | 0.6% | 0.3% | 0.3% | $27 129,26 | $32 432 459 | $32 432 459 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.0% | $28 240,68 | $30 511 772 | $30 511 772 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175 596 | $26 762 274 | $26 764 582 | 0.9999137603037387 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48 545,20 | $26 059 671 | $26 059 671 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9972 | 0.5% | 0.1% | 0.4% | 1.4% | $1 817,26 | $24 588 667 | $24 588 667 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $11 367 658 | $24 081 925 | $24 082 595 | 0.9999721790324201 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.1% | 0.7% | 0.1% | 0.1% | $130 435 | $22 350 869 | $22 350 869 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9929 | 0.1% | 2.0% | 0.6% | 0.2% | $12 881,71 | $22 264 924 | $22 291 446 | 0.9988102245361687 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 274 | $18 545 903 | $18 545 903 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 1.0% | 0.5% | 0.4% | $50 662,33 | $18 505 401 | $18 505 401 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.3% | $2 902,73 | $18 265 063 | $18 265 063 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.1% | 0.4% | 0.2% | 0.1% | $694 776 | $16 995 030 | $16 974 891 | 1.0011864345564936 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 0.1% | 0.4% | 0.2% | 3.6% | $212 380 | $16 445 009 | $16 445 435 | 0.9999741045796172 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 709,02 | 0.0% | 0.0% | 5.4% | 0.1% | $90 392,89 | $14 365 402 | $14 365 402 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.2% | $140 051 | $14 207 694 | $14 207 694 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103 887 | $13 991 498 | $13 991 498 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 002,51 | $13 732 029 | $13 732 029 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9816 | 2.3% | 1.7% | 0.3% | 3.5% | $108 966 | $12 412 512 | $12 409 491 | 1.0002433851831196 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.8% | $700 360 | $11 649 305 | $11 656 528 | 0.9993802680727794 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $259,48 | $11 166 722 | $11 166 722 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05132 | 1.4% | 11.3% | 0.1% | 25.9% | $1 106,63 | $9 294 734 | $9 294 734 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 976 920 | $8 956 383 | $8 780 529 | 1.020027817440033 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9954 | 0.0% | 0.2% | 0.6% | 1.7% | $1 679,27 | $8 726 855 | $8 726 855 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.5% | 2.2% | 1.2% | 67.5% | $945,75 | $8 509 061 | $8 509 061 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 2.0% | 2.6% | 39.6% | 63.6% | $1,84 | $8 309 908 | $8 309 908 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $10 193 931 | $7 961 307 | $7 961 307 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $82 765,65 | $7 813 188 | $7 813 188 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,33 | 1.4% | 2.5% | 10.8% | 76.7% | $48,80 | $7 528 458 | $7 499 431 | 1.0038706025442492 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9991 | 0.0% | 0.9% | 0.9% | 0.7% | $19 335,00 | $6 544 595 | $6 544 595 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 3.5% | 1.2% | 0.7% | 0.8% | $139 428 | $6 299 968 | $6 299 968 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $553 904 | $5 881 915 | $5 881 915 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9950 | 0.1% | 1.3% | 0.3% | 1.3% | $14 158,02 | $5 459 049 | $5 459 049 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9957 | 0.5% | 17.6% | 0.1% | 0.7% | $14 285,58 | $5 140 313 | $5 140 313 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9958 | 0.1% | 0.4% | 2.0% | 0.0% | $7 892,40 | $4 934 055 | $4 934 055 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.1% | 0.5% | 0.2% | 0.3% | $35,15 | $4 442 707 | $4 442 707 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,39 | 0.0% | 3.1% | 12.1% | 41.3% | $114 249 | $4 303 104 | $4 303 104 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9959 | 0.8% | 0.6% | 0.3% | 0.1% | $5 015,24 | $4 241 019 | $4 241 019 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 585,82 | $4 209 176 | $4 209 176 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9819 | 0.8% | 3.7% | 0.6% | 1.8% | $174 569 | $4 101 114 | $4 101 114 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9959 | 0.2% | 1.5% | 0.8% | 1.2% | $6 044,04 | $3 792 974 | $3 792 974 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 3.5% | 1.2% | 0.7% | 0.8% | $19 069,37 | $3 374 835 | $3 374 835 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 929,89 | $3 282 297 | - | -3282297.491147522 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 2.6% | 0.0% | 0.0% | $33 040,50 | $2 605 404 | $2 605 404 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9940 | 0.4% | 0.5% | 0.5% | 0.5% | $14 853 462 | $2 602 694 | $2 602 694 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.7% | 0.2% | 0.2% | 1.0% | $16 185,43 | $2 549 591 | $2 551 197 | 0.9993705163672952 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.1% | $349 198 | $2 545 125 | $2 546 249 | 0.9995585565992701 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.3% | $291 738 | $2 478 479 | $2 478 479 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 2.1% | 1.7% | 1.3% | $7 840,71 | $2 426 610 | $2 426 610 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $107 107 | $2 368 502 | $2 368 502 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9931 | 1.0% | 1.1% | 1.2% | 1.7% | $7 469,01 | $2 154 927 | $2 154 927 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,01 | 0.6% | 2.3% | 1.9% | 1.5% | $11 912,53 | $2 145 561 | $2 145 561 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74 572,85 | $2 076 431 | $2 076 431 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.8% | 209.8% | 47.3% | 33.6% | $6 533,94 | $2 070 210 | $2 070 210 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 848,08 | 0.5% | 2.0% | 3.3% | 3.8% | $3 510 422 | $1 970 049 | $1 970 049 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 058,08 | $1 946 232 | $1 946 237 | 0.9999974325002676 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 085,29 | $1 805 020 | $1 805 020 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 2.0% | 2.8% | 0.0% | 1.3% | $14 152,54 | $1 721 108 | $1 721 108 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9366 | 1.2% | 2.4% | 1.4% | 6.9% | $1 518,03 | $1 644 326 | $1 644 326 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.3% | 0.5% | 0.9% | 0.8% | $84 028,31 | $1 595 240 | $1 590 028 | 1.0032781757553584 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.5% | 0.1% | 0.1% | 0.6% | $61 063,92 | $1 454 075 | $1 454 075 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.6% | 2.4% | 1.8% | 1.6% | $15 484,57 | $1 345 340 | $1 345 340 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9994 | 0.8% | 1.0% | 0.7% | 1.2% | $14 069,56 | $1 256 990 | $1 256 990 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9926 | 0.5% | 0.9% | 0.8% | 0.1% | $107 928 | $1 235 652 | $1 234 366 | 1.0010424146644208 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3934 | 0.5% | 2.2% | 28.4% | 61.1% | $104,08 | $1 204 796 | $1 204 796 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,38 | 0.6% | 2.4% | 11.4% | 41.7% | $14 422,20 | $1 168 292 | $1 168 292 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $125 114 | $1 131 529 | $1 132 051 | 0.9995386655504077 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9843 | 0.9% | 0.3% | 1.1% | 0.7% | $9 218,31 | $1 106 223 | $1 111 145 | 0.9955706328218749 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 982,26 | $1 093 228 | $1 093 228 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9957 | 0.4% | 0.3% | 0.6% | 1.0% | $11 638,28 | $1 091 236 | $1 091 236 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.9% | 1.7% | 1.0% | $3 892,57 | $1 007 876 | $1 007 876 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9800 | 0.3% | 1.6% | 1.6% | 1.9% | $25,31 | $980 570 | $980 570 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 087,51 | $935 871 | $935 871 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $871 427 | $871 917 | $871 917 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $4 035,80 | $839 247 | $839 247 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9955 | 0.1% | 0.3% | 0.1% | 0.8% | $2 336,29 | $826 484 | $826 484 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.3% | 0.4% | 0.3% | 23.4% | $165,31 | $799 919 | $799 919 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $35 811,38 | $781 337 | $781 239 | 1.00012490037982 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,05 | 0.2% | 17.9% | 14.9% | 5.7% | $507,64 | $774 250 | $774 250 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6542 | 0.8% | 1.9% | 8.9% | 16.4% | $6,82 | $761 669 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,40 | $729 800 | $729 800 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 212
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
