Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 14,1 million $, soit une variation de -84.3% au cours des dernières 24 heures.
Principaux éléments
$14 123 607
Capitalisation boursière
84.3%
$1 667 208 509
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $932 944 629 | $9 182 349 241 | $9 182 349 241 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $101 086 240 | $4 063 325 956 | $4 063 325 956 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 387 869 | $1 589 062 837 | $1 589 062 837 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51 424 486 | $1 024 248 861 | $1 024 248 861 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123 819 | $551 672 247 | $551 672 247 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 420 530 | $491 154 479 | $491 154 479 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 150 835 | $194 678 817 | $194 678 817 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $503 750 | $179 452 658 | $179 452 658 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.9% | $82 187,11 | $113 992 157 | $113 992 157 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 186 698 | $112 203 435 | $112 211 730 | 0.9999260802302216 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 359 | $104 660 248 | $104 659 195 | 1.0000100634223374 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496,72 | $99 971 782 | $99 971 782 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 959 508 | $63 941 798 | $63 941 798 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $4 594,57 | $58 553 805 | $58 553 805 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 748 164 | $48 503 191 | $48 503 191 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $43 086,85 | $39 923 972 | $39 923 972 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $33 084,48 | $32 486 638 | $32 486 638 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65 443,70 | $30 123 087 | $30 123 087 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $46 013 059 | $25 684 357 | $25 684 874 | 0.9999798495783236 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 267,29 | $24 651 029 | $24 651 029 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $192 240 | $22 907 551 | $22 907 551 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $217 910 | $22 352 715 | $22 352 715 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $370 687 | $22 238 982 | $22 238 982 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 802 530 | $22 229 793 | $22 229 793 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $178 471 | $19 988 985 | $19 988 985 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35 313,45 | $18 457 242 | $18 457 242 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33 300,56 | $17 714 128 | $17 714 128 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$78 514,83 | 0.0% | 0.1% | 1.5% | 21.1% | $523,77 | $17 430 293 | $17 430 293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $167 545 | $16 991 390 | $16 991 390 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $608 255 | $15 235 874 | $15 235 874 | 0.9999999999999996 |
|
||
| 1010 |
DAI on PulseChain
DAI
|
Acheter
|
$0,0003181 | 0.0% | 84.5% | 85.9% | 82.7% | $26 850,84 | $14 111 586 | $14 111 586 | 0.9999999999999998 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245 025 | $13 995 971 | $13 995 971 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | $85 889,11 | $13 688 296 | $13 688 296 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 013 219 | $13 272 650 | $13 272 650 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.6% | $10 351,13 | $12 940 520 | $12 940 520 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $133 886 | $12 637 598 | $12 637 598 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 070 383 | $12 472 202 | $12 478 899 | 0.9994633521119335 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9 038,13 | $10 702 770 | $10 702 770 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $598 998 | $9 827 496 | $9 827 496 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05089 | 0.2% | 1.9% | 14.4% | 14.9% | $4 034,55 | $9 218 255 | $9 218 255 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $492,14 | $8 728 635 | $8 728 635 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 1.9% | 0.5% | 1.4% | 2.5% | $4 177,82 | $8 606 497 | $8 606 497 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $14 263 810 | $7 965 240 | $7 965 240 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $38 722,29 | $7 814 553 | $7 814 553 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $117 936 | $6 550 829 | $6 550 829 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.8% | $733 001 | $6 189 992 | $6 189 992 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $898 589 | $6 103 371 | $6 103 371 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 039 553 | $5 908 312 | $5 908 312 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9854 | 0.4% | 0.4% | 0.3% | 0.4% | $37 074,69 | $5 406 102 | $5 406 102 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.3% | $35 294,76 | $5 162 490 | $5 162 490 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $191 846 | $4 435 085 | $4 432 113 | 1.0006704265431303 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $25 779,61 | $4 214 273 | $4 214 273 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.7% | $21 569,17 | $4 183 331 | $4 183 331 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $101,51 | $3 808 916 | $3 808 916 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $634 156 | $3 752 276 | $3 752 276 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $80,91 | $3 455 430 | $3 455 430 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.6% | $23 672,18 | $3 316 782 | $3 316 782 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 190 979 | $3 281 023 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $134 832 | $2 992 062 | $2 992 062 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33 942 398 | $2 617 770 | $2 617 770 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 446,06 | 0.1% | 0.5% | 2.0% | 30.2% | $16 811 471 | $2 607 669 | $2 607 669 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200 942 | $2 516 330 | $2 516 330 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 124 | $2 474 279 | $2 474 279 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39 477,47 | $2 460 248 | $2 460 248 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22 136,08 | $2 426 245 | $2 426 245 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3,45 | $2 251 858 | $2 251 858 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32 511,81 | $2 129 856 | $2 129 856 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 608,22 | $2 056 720 | $2 056 720 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16 733,67 | $1 946 732 | $1 946 732 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 952,16 | $1 934 662 | $1 934 662 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9943 | 0.6% | 2.7% | 1.6% | 0.2% | $28 884,80 | $1 916 878 | $1 916 878 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8979 | 10.6% | 10.6% | 1.1% | 119.6% | $439,03 | $1 860 060 | $1 860 060 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $171 324 | $1 850 868 | $1 850 868 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $578,84 | $1 806 576 | $1 806 576 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58 249,03 | $1 774 241 | $1 774 241 | 0.9999999999999996 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $386 730 | $1 740 772 | $1 740 772 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 287,19 | $1 696 028 | $1 696 028 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8899 | 0.2% | 10.8% | 10.8% | 7.7% | $1 000,40 | $1 553 940 | $1 553 940 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $49 197,07 | $1 505 344 | $1 506 167 | 0.9994537779714324 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 7102.7% | $15,26 | $1 415 622 | $1 415 622 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $42 145,71 | $1 344 499 | $1 344 499 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1 839,51 | $1 257 568 | $1 257 568 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.9% | $100,08 | $1 180 273 | $1 180 273 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $103 816 | $1 000 432 | $1 000 432 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $747,21 | $1 000 040 | $1 000 040 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 659,88 | $921 479 | $921 479 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $5 777,10 | $906 047 | $906 047 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7653 | 0.1% | 0.5% | 2.2% | 15.6% | $1 563,32 | $891 074 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 916,76 | $884 791 | $883 778 | 1.0011467340143076 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $37 389,33 | $871 797 | $871 797 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 325,27 | $846 098 | $846 098 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8 736,88 | $843 688 | $843 688 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 681,03 | $839 236 | $839 236 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 751,60 | $797 936 | $797 936 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 219
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
