Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 48,9 million $, soit une variation de -0.7% au cours des dernières 24 heures.
Principaux éléments
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $630 550 703 | $9 174 156 810 | $9 174 156 810 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $67 706 016 | $3 222 844 463 | $3 223 146 086 | 0.9999064198846865 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61 802 990 | $1 588 094 456 | $1 588 094 456 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 514 880 | $1 035 139 689 | $1 035 139 689 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $52 890,01 | $601 121 069 | $601 121 069 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 312 648 | $445 483 056 | $445 482 832 | 1.0000005015856006 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 697 386 | $269 611 250 | $269 418 896 | 1.0007139584331421 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9988 | 0.0% | 17.9% | 11.8% | 0.1% | $327 495 | $173 937 417 | $173 966 313 | 0.9998338936545291 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $398 562 | $128 856 551 | $128 856 551 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $96 565,00 | $113 890 455 | $113 890 455 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99 912 062 | $99 912 062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3 746,06 | $86 568 519 | $86 568 519 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 786 582 | $73 872 953 | $73 872 953 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13 251,91 | $58 291 570 | $58 293 975 | 0.9999587482429535 |
|
|||
| 460 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001099 | 5.8% | 1.0% | 5.8% | 47.8% | $153 410 | $48 777 666 | $48 777 666 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $924 689 | $46 250 981 | $46 107 709 | 1.0031073397385375 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57 419,55 | $39 899 642 | $39 899 642 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 361,30 | $31 100 052 | $31 100 052 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $57 843,52 | $30 096 211 | $30 096 211 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $22 906 490 | $26 818 103 | $26 820 600 | 0.9999068980219384 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 380,96 | $24 629 036 | $24 629 036 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $240 774 | $22 339 093 | $22 339 093 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 232,17 | $21 838 766 | $21 838 766 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129 114 | $21 291 066 | $21 291 066 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $173 220 | $18 633 807 | $18 633 807 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67 732,64 | $18 445 995 | $18 445 995 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 303 154 | $17 978 765 | $17 978 765 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$79 938,47 | 0.0% | 0.3% | 2.5% | 5.4% | $2,19 | $17 746 341 | $17 746 341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 102 471 | $17 175 908 | $17 175 990 | 0.9999952115600319 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 322,06 | $17 155 911 | $17 155 911 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $44 440,48 | $16 892 931 | $16 892 931 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08002 | 0.0% | 1.1% | 18.4% | 7.7% | $178,37 | $14 492 344 | $14 492 344 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $948 836 | $14 251 364 | $14 291 441 | 0.9971957235988531 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 736,34 | $13 452 594 | $13 452 594 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136 407 | $13 264 562 | $13 264 562 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $362 290 | $12 713 912 | $12 719 293 | 0.9995769742740781 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147 938 | $11 718 438 | $11 718 438 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $85,47 | $8 718 537 | $8 718 537 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 974,61 | $8 673 411 | $8 673 411 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $821 368 | $8 497 460 | $8 502 134 | 0.9994501615192861 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.4% | 0.7% | 0.1% | 0.1% | $2 364,93 | $8 441 043 | $8 441 043 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 835 782 | $7 960 386 | $7 960 386 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $37 425,36 | $7 807 581 | $7 807 581 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $583 557 | $6 639 992 | $6 639 992 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 008 811 | $6 186 220 | $6 186 220 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $410 046 | $5 476 473 | $5 476 473 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9931 | 0.1% | 0.4% | 0.4% | 0.1% | $32 032,51 | $5 448 795 | $5 448 795 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $150 857 | $5 325 475 | $5 325 475 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.1% | 33.8% | $23 364,40 | $5 162 234 | $5 162 234 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12 880,28 | $4 196 866 | $4 196 866 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $84 052,29 | $4 075 102 | $4 075 102 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 488,12 | $3 981 507 | $3 981 507 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $170,99 | $3 806 595 | $3 806 595 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $352,87 | $3 456 704 | $3 456 704 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47 192,64 | $3 313 823 | $3 313 823 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 111 160 | $3 279 024 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $360 951 | $3 106 163 | $3 106 163 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61 341 601 | $2 615 434 | $2 615 434 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 344,37 | 0.0% | 0.9% | 5.1% | 12.8% | $11 391 552 | $2 498 938 | $2 498 938 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $192 491 | $2 494 365 | $2 494 333 | 1.0000125076145074 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33 014,74 | $2 481 198 | $2 481 198 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $134 440 | $2 472 071 | $2 472 071 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56 378,97 | $2 455 090 | $2 455 090 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 032,52 | $2 433 528 | $2 433 528 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48,37 | $2 246 339 | $2 246 339 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 096,02 | $2 129 834 | $2 129 834 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146 896 | $1 984 021 | $1 984 021 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125 502 | $1 946 026 | $1 956 025 | 0.9948880656969628 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 903,46 | $1 945 735 | $1 945 735 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9911 | 0.6% | 0.5% | 0.7% | 0.6% | $5 631,12 | $1 900 075 | $1 900 075 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $176 354 | $1 813 362 | $1 813 362 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $111,64 | $1 805 121 | $1 805 121 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8489 | 0.0% | 15.0% | 15.0% | 2.5% | $208,87 | $1 758 539 | $1 758 539 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $122 304 | $1 694 994 | $1 694 994 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,19 | $1 414 629 | $1 414 629 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $32 115,99 | $1 405 528 | $1 405 589 | 0.9999565885396289 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26 573,73 | $1 339 839 | $1 339 836 | 1.0000028252917927 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9994 | 0.0% | 21.8% | 0.0% | 0.0% | $39,91 | $1 328 040 | $1 328 040 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006,95 | $1 167 360 | $1 167 360 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 528,17 | $1 092 616 | $1 092 602 | 1.0000131610863967 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 536,56 | $999 963 | $999 963 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $121 912 | $904 167 | $904 167 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 559,63 | $838 725 | $838 725 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $22,32 | $829 389 | $829 389 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7079 | 0.2% | 1.8% | 9.5% | 19.2% | $444,45 | $824 246 | $824 246 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 757,94 | $808 826 | $808 826 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 290,28 | $787 654 | $787 654 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8 646,22 | $776 794 | $776 794 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19 629,95 | $767 239 | $767 239 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$100,87 | 0.1% | 1.1% | 6.4% | 17.1% | $8 302 613 | $707 714 | $707 714 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7 619,76 | $678 321 | $678 102 | 1.0003230368902258 |
|
|||
Afficher les résultats de 1 à 100 sur 221
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
