Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -17.9% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
17.9%
$896 709 696
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $480 589 490 | $9 172 502 257 | $9 172 502 257 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $80 531 794 | $4 061 680 982 | $4 061 680 982 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.1% | 11.2% | $221 206 891 | $1 587 317 071 | $1 587 317 071 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 598 704 | $1 002 538 943 | $1 002 538 943 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 839 873 | $545 679 143 | $545 679 143 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $197 331 | $491 480 054 | $491 480 054 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 726 792 | $210 464 534 | $210 464 534 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9858 | 0.0% | 2.2% | 2.3% | 1.2% | $281 900 | $176 881 539 | $176 881 539 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9975 | 0.1% | 0.3% | 0.3% | 0.0% | $63 075,84 | $117 026 523 | $117 026 896 | 0.9999968118928396 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9887 | 0.3% | 1.9% | 1.5% | 0.9% | $47 265,24 | $88 015 998 | $88 015 998 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 453 145 | $58 916 352 | $58 916 352 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.9% | 0.5% | 0.1% | $5 789,04 | $58 739 571 | $58 739 571 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 141 578 | $50 745 008 | $50 745 008 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 1.9% | 1.5% | 0.4% | 0.0% | $838,35 | $39 888 193 | $39 888 193 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9 561,18 | $32 622 437 | $32 622 437 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3 857 879 | $31 395 592 | $31 395 592 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.5% | $15 882,97 | $30 185 266 | $30 185 266 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.2% | 0.2% | 0.3% | 0.2% | $516,69 | $24 627 186 | $24 627 186 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $8 590 919 | $24 069 104 | $24 069 104 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.7% | 1.2% | 0.0% | $45 019,55 | $23 952 742 | $23 952 742 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9917 | 0.8% | 0.8% | 1.0% | 0.0% | $187 441 | $22 403 643 | $22 403 643 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.4% | 1.8% | $2 689 041 | $22 367 019 | $22 367 019 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $130 655 | $21 428 018 | $21 428 018 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $370 392 | $18 590 704 | $18 590 704 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 0.1% | 0.7% | 0.6% | $5 750,67 | $18 566 014 | $18 566 014 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3 378,21 | $18 289 044 | $18 289 044 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $163 851 | $14 807 625 | $14 807 625 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 063,39 | 0.0% | 1.1% | 0.6% | 4.5% | $5,81 | $14 222 072 | $14 222 072 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $252 343 | $13 989 587 | $13 989 587 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $36 474,10 | $13 718 565 | $13 718 565 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.6% | 0.8% | 0.0% | 0.2% | $51 837,19 | $13 217 881 | $13 217 881 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.5% | 0.6% | 0.4% | 0.7% | $466 018 | $12 902 715 | $12 902 715 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 5.8% | 5.2% | 0.0% | 0.3% | $506,07 | $12 378 313 | $12 378 313 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $6 316,35 | $10 526 640 | $10 526 640 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $556 435 | $10 147 542 | $10 147 542 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,93 | 0.4% | 4.7% | 14.8% | 28.6% | $237,18 | $8 853 265 | $8 853 265 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.2% | 1.3% | 3.0% | $1,55 | $8 792 465 | $8 792 465 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.0% | 1.5% | 1.5% | 0.4% | $1 757,56 | $8 500 905 | $8 500 905 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04467 | 0.0% | 2.6% | 14.5% | 9.6% | $150,54 | $8 089 463 | $8 089 463 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $8 834 736 | $7 988 603 | $7 988 603 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.4% | 1.8% | $2 387 738 | $7 812 727 | $7 812 727 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3 286 245 | $6 773 876 | $6 773 876 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.1% | 0.1% | 0.4% | 0.1% | $152 524 | $6 590 923 | $6 590 923 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9956 | 0.2% | 0.9% | 1.4% | 1.7% | $624 252 | $6 161 813 | $6 161 813 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $696 478 | $5 556 963 | $5 556 963 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.8% | $2 827,17 | $5 468 690 | $5 468 690 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.3% | 17.0% | $21 687,72 | $5 170 290 | $5 170 290 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.6% | 1.1% | 1.3% | 1.4% | $21 156,20 | $4 925 225 | $4 925 225 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,05 | 1.6% | 0.0% | 6.8% | 22.7% | $71 582,95 | $4 830 913 | $4 830 913 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.2% | 8.4% | 3.0% | $336 533 | $4 349 797 | $4 349 797 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9968 | 0.2% | 0.5% | 0.6% | 0.2% | $13 788,63 | $4 239 128 | $4 239 128 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.7% | 0.1% | 1.8% | 1.2% | $1 965,57 | $4 234 115 | $4 234 115 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $261 354 | $3 844 917 | $3 844 917 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9950 | 0.2% | 0.9% | 1.3% | 1.7% | $25 642,33 | $3 301 024 | $3 301 024 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 2.8% | 0.1% | 0.0% | $83 522,25 | $3 280 888 | - | -3280888.0620235307 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.3% | $10 123 648 | $2 622 811 | $2 622 811 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 5.5% | $44 477,26 | $2 601 866 | $2 601 866 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $128 230 | $2 491 959 | $2 491 959 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.1% | 1.1% | 0.0% | $78 374,09 | $2 476 754 | $2 476 754 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.5% | 0.2% | 1.5% | 1.1% | $1 867,75 | $2 432 390 | $2 432 390 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $115 079 | $2 373 218 | $2 373 218 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,01 | 0.6% | 0.3% | 1.2% | 1.1% | $3 407,65 | $2 149 404 | $2 149 404 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 1.0% | 0.8% | 0.3% | $2 509,66 | $2 141 720 | $2 141 720 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.0% | 98.5% | 98.5% | 0.0% | $53 038,49 | $2 003 073 | $2 003 073 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 870,68 | 0.1% | 0.6% | 2.2% | 6.0% | $8 150 815 | $1 996 093 | $1 996 093 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $141 254 | $1 970 874 | $1 970 874 | 0.9999999999999999 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 167.5% | 0.0% | 0.0% | $6 848,25 | $1 959 639 | $1 959 639 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.5% | 0.7% | 0.5% | 0.0% | $64 724,44 | $1 945 103 | $1 945 103 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,10 | $1 804 972 | $1 804 972 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,82 | 0.1% | 2.5% | 18.3% | 183.6% | $1 737,50 | $1 703 763 | $1 703 763 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9988 | 0.0% | 0.5% | 0.8% | 0.3% | $2 108,41 | $1 693 959 | $1 693 959 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.4% | 0.6% | 0.5% | 0.5% | $1 139,74 | $1 466 760 | $1 466 760 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8157 | 0.0% | 10.9% | 15.1% | 7.5% | $548,08 | $1 432 738 | $1 432 738 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,10 | 0.5% | 10.4% | 7.9% | 8.8% | $22 392,77 | $1 412 276 | $1 412 276 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 0.2% | 1.3% | 1.1% | $3 566,57 | $1 335 363 | $1 335 363 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.2% | 0.4% | 0.2% | $29 707,66 | $1 322 194 | $1 322 194 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,03 | 20.2% | 14.4% | 8.2% | 23.3% | $5 256,94 | $1 294 816 | $1 294 816 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9981 | 0.0% | 0.3% | 0.2% | 0.1% | $77 332,51 | $1 280 947 | $1 280 947 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9986 | 0.5% | 1.0% | 0.6% | 0.4% | $687,02 | $1 255 911 | $1 255 911 | 0.9999999999999998 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.1% | $27 181,29 | $1 095 368 | $1 095 368 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 003,26 | $1 093 220 | $1 093 220 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9858 | 0.2% | 0.2% | 0.4% | 1.2% | $3 404,21 | $1 081 244 | $1 081 244 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.0% | $10 738,06 | $996 797 | $996 797 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9838 | 0.1% | 0.3% | 0.5% | 0.5% | $3 639,72 | $983 825 | $983 825 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9951 | 0.1% | 0.0% | 0.3% | 0.8% | $4 019,13 | $981 259 | $981 259 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.3% | $38,59 | $962 140 | $962 140 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 169.7% | 0.0% | 0.0% | $4 492,20 | $944 961 | $944 961 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $720 748 | $846 135 | $846 135 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 106,94 | $839 401 | $839 401 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6859 | 1.3% | 2.7% | 1.8% | 8.1% | $5,14 | $798 663 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9936 | 1.2% | 1.3% | 1.2% | 2.2% | $6 299,27 | $793 682 | $793 682 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
