Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,83 millier $, soit une variation de -99.9% au cours des dernières 24 heures.
Principaux éléments
$7 590,50
Capitalisation boursière
99.9%
$1 457 360 074
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $995 131 792 | $9 179 692 099 | $9 179 692 099 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $115 984 845 | $4 063 490 900 | $4 063 490 900 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 432 402 | $1 288 478 811 | $1 288 478 811 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 108 464 | $1 075 502 347 | $1 075 502 347 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53 087 315 | $668 217 586 | $668 217 586 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.6% | 0.0% | 0.1% | 0.0% | $200 403 | $331 868 518 | $331 868 518 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $472 091 | $179 320 493 | $179 320 493 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.0% | $273 871 | $141 775 317 | $141 775 317 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | - | - | - | - | $314,78 | $99 919 599 | $99 919 599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $388 157 | $89 543 130 | $89 543 130 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.3% | $100 979 | $88 932 048 | $88 932 048 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.3% | $7 906,29 | $58 430 809 | $58 430 809 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.3% | $9 973 674 | $49 340 286 | $49 340 286 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.1% | $107 448 | $42 405 323 | $42 405 323 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $38 674,89 | $40 162 438 | $40 162 438 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $2 291 938 | $36 917 372 | $36 917 372 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 605 085 | $32 762 212 | $32 762 212 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.5% | 0.0% | 0.1% | 0.0% | $86 898,06 | $30 269 138 | $30 269 138 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.2% | $15 171 811 | $26 885 667 | $26 885 667 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $279 062 | $25 322 771 | $25 322 771 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.5% | 0.4% | 0.1% | $5 910,47 | $24 649 398 | $24 649 398 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,59 | $22 251 661 | $22 251 661 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $562 065 | $22 178 444 | $22 178 444 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.2% | $138 015 | $18 925 291 | $18 925 291 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.3% | 0.1% | 0.0% | 0.1% | $74 799,37 | $18 544 831 | $18 544 831 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $185 945 | $18 297 435 | $18 297 435 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230 758 | $16 900 685 | $16 900 685 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.2% | $5 699 822 | $15 645 256 | $15 645 256 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.2% | $338 527 | $14 498 124 | $14 498 124 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.2% | 0.6% | 0.3% | 0.1% | $246 986 | $14 438 848 | $14 438 848 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 030,40 | 0.1% | 3.3% | 10.4% | 20.6% | $5 705,71 | $14 202 988 | $14 202 988 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $126 431 | $13 994 959 | $13 994 959 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263 990 | $13 619 634 | $13 619 634 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $817 658 | $11 991 466 | $11 991 466 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $14 411 571 | $11 448 708 | $11 448 708 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,01 | 0.0% | 0.5% | 0.6% | 0.7% | $33 377,38 | $10 892 020 | $10 892 020 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1085 | 0.0% | 3.1% | 2.9% | 0.7% | $2 653,61 | $8 754 937 | $8 754 937 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.0% | 0.5% | 2.2% | 0.5% | $1 664,34 | $8 716 680 | $8 716 680 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $355 761 | $8 502 578 | $8 502 578 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $336 207 | $8 297 357 | $8 297 357 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9967 | 0.3% | 0.3% | 0.2% | 0.1% | $17 235 993 | $7 934 990 | $7 934 990 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03967 | 0.0% | 1.9% | 0.1% | 16.0% | $40,24 | $7 184 806 | $7 184 806 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $2 958 993 | $6 735 014 | $6 735 014 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 087,66 | $6 548 006 | $6 548 006 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $872 699 | $6 187 707 | $6 187 707 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9930 | 0.7% | 0.2% | 0.4% | 0.4% | $437 474 | $5 375 820 | $5 375 820 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9986 | 0.0% | 1.0% | 0.5% | 0.8% | $106 559 | $5 139 305 | $5 139 305 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.7% | 0.5% | 0.6% | 0.3% | $408 691 | $4 352 029 | $4 352 029 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 186,23 | $4 279 599 | $4 279 599 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $7 408,35 | $4 232 396 | $4 232 396 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.9% | 1.7% | 0.1% | 1.8% | $58 217,12 | $3 842 637 | $3 842 637 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 1.1% | 0.4% | 2.1% | 0.5% | $41 489,79 | $3 616 162 | $3 616 162 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $144 690 | $3 318 516 | $3 318 516 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $1 293,81 | $3 278 936 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9897 | 0.2% | 0.1% | 1.4% | 1.6% | $57 473,05 | $3 189 786 | $3 189 786 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9992 | 0.1% | 0.3% | 0.4% | 0.1% | $359,92 | $3 058 903 | $3 058 903 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.8% | 1.4% | 1.0% | 1.0% | $108 379 | $2 836 021 | $2 836 021 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.0% | $4 354,81 | $2 820 688 | $2 820 688 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $327 242 | $2 812 728 | $2 812 728 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 092,30 | $2 744 563 | $2 744 563 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9955 | 0.3% | 0.3% | 0.3% | 0.5% | $25 334 138 | $2 609 590 | $2 609 590 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.5% | $399 973 | $2 481 845 | $2 481 845 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $264 174 | $2 480 539 | $2 480 539 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $34 391,15 | $2 428 458 | $2 428 458 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $29 686,52 | $2 427 568 | $2 427 568 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248,54 | $2 287 083 | $2 287 083 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $42 063,99 | $2 130 281 | $2 130 281 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $117 084 | $2 076 430 | $2 076 430 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5 724,07 | $1 988 106 | $1 988 106 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9973 | 0.3% | 0.2% | 0.4% | 0.5% | $238 692 | $1 984 353 | $1 984 353 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.3% | $199 285 | $1 906 209 | $1 906 209 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 1.0% | 0.7% | 2.3% | 1.2% | $1 394,29 | $1 796 393 | $1 796 393 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 682,96 | 0.1% | 3.5% | 15.8% | 27.7% | $11 878 126 | $1 794 115 | $1 794 115 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 47.0% | 2.0% | 6.8% | $1 745,09 | $1 785 226 | $1 785 226 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $22 892,54 | $1 699 581 | $1 699 581 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.6% | 0.6% | 0.0% | $51 344,46 | $1 696 980 | $1 696 980 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 661 844 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.1% | $65 045,91 | $1 364 107 | $1 364 107 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.0% | $12 026,87 | $1 262 052 | $1 262 052 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $44 891,67 | $1 197 089 | $1 197 089 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 234,23 | $1 097 540 | $1 097 540 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 778,43 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.6% | 0.6% | 0.4% | 0.7% | $31 912,90 | $1 078 776 | $1 078 776 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9163 | 0.0% | 4.2% | 7.8% | 8.8% | $3 630,86 | $1 066 915 | $1 066 915 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 896,17 | $1 000 141 | $1 000 141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9954 | 0.4% | 0.4% | 0.4% | 0.4% | $1 910,29 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 120,73 | $972 301 | $972 301 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9964 | 0.2% | 0.0% | 1.7% | 3.2% | $15 591,37 | $957 586 | $957 586 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | - | - | - | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $4 349,83 | $921 050 | $921 050 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 16.6% | 0.0% | 0.4% | $871,35 | $849 122 | $849 122 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.1% | $3 780,28 | $820 578 | $820 578 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14 577,27 | $801 976 | $801 976 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.3% | 0.3% | 0.3% | 0.1% | $42 711,95 | $796 260 | $796 260 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $5 990,30 | $779 984 | $779 984 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $486 040 | $751 835 | $751 835 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 215
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
