Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.3% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.3%
$584 045 336
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $475 836 761 | $9 178 272 841 | $9 178 272 841 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.1% | $28 260 908 | $4 061 819 237 | $4 061 819 237 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 3.1% | 32.0% | 4.3% | $755 719 | $1 656 370 388 | $1 656 370 388 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 101 056 | $1 178 828 512 | $1 178 828 512 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 056 139 | $557 537 959 | $557 537 959 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $239,63 | $451 586 925 | $451 586 925 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9944 | 1.6% | 0.0% | 0.2% | 0.9% | $100 969 | $178 438 917 | $178 438 917 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9977 | 0.3% | 0.4% | 0.3% | 0.2% | $38 563,19 | $124 559 810 | $124 559 813 | 0.9999999768095066 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.9% | 0.8% | 0.4% | 0.1% | $21 270,59 | $89 623 248 | $89 623 248 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 374 021 | $58 926 416 | $58 926 416 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $4 685,39 | $58 584 424 | $58 584 424 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $417 582 | $49 555 652 | $49 555 652 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.3% | 0.4% | 0.3% | 0.6% | $3 700 197 | $36 368 817 | $36 368 817 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9948 | 0.2% | 0.4% | 0.3% | 0.4% | $880 719 | $32 492 315 | $32 492 315 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.9% | 0.3% | 0.5% | $6 837,51 | $30 229 410 | $30 229 410 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 183,79 | $26 769 863 | $26 769 863 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.1% | $37 828,86 | $26 098 843 | $26 098 843 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9963 | 0.0% | 0.3% | 0.1% | 0.1% | $1 012,55 | $24 538 603 | $24 538 603 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $6 806 795 | $24 113 121 | $24 113 121 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64 255,24 | $22 349 666 | $22 349 666 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9887 | 1.2% | 0.1% | 0.5% | 0.6% | $8 437,67 | $22 192 815 | $22 192 815 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.0% | $43 430,36 | $18 544 388 | $18 544 388 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.5% | $7 645,60 | $18 528 835 | $18 528 835 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.1% | $1 845,36 | $18 277 747 | $18 277 747 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.0% | $201 345 | $16 701 015 | $16 701 015 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9960 | 0.7% | 0.5% | 0.2% | 0.6% | $167 518 | $16 372 643 | $16 372 643 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 348,08 | 0.1% | 0.6% | 0.2% | 1.4% | $1 495,12 | $14 284 866 | $14 284 866 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $69 898,96 | $14 192 162 | $14 192 162 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141 819 | $13 991 977 | $13 991 977 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $15 758,60 | $13 730 293 | $13 730 293 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9992 | 0.0% | 2.1% | 0.9% | 4.2% | $34 738,45 | $12 710 347 | $12 710 347 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9966 | 0.1% | 0.2% | 0.2% | 0.8% | $164 096 | $11 633 327 | $11 633 327 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,83 | $11 167 217 | $11 167 217 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.5% | 0.7% | 1.8% | $505,87 | $8 781 332 | $8 781 332 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04823 | 1.2% | 6.0% | 6.1% | 20.0% | $37,32 | $8 734 878 | $8 734 878 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 644 910 | $8 725 730 | $8 725 730 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 1.6% | 0.7% | 0.5% | 66.4% | $1 287,50 | $8 501 077 | $8 501 077 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003080 | 0.5% | 1.9% | 44.5% | 67.4% | $1,87 | $8 471 068 | $8 471 068 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.5% | 1.0% | $6 884 426 | $7 965 537 | $7 965 537 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 171,78 | $7 813 374 | $7 813 374 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,41 | 0.7% | 2.5% | 9.8% | 71.2% | $1 807,73 | $7 675 000 | $7 675 000 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,06 | 0.1% | 6.3% | 9.9% | 10.3% | $237 197 | $6 559 507 | $6 559 507 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9991 | 0.0% | 0.4% | 0.1% | 0.7% | $7 543,65 | $6 536 981 | $6 536 981 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $446 276 | $5 882 129 | $5 882 129 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9962 | 0.0% | 0.5% | 0.3% | 0.2% | $4 276,87 | $5 465 386 | $5 465 386 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9992 | 0.3% | 0.8% | 0.1% | 0.7% | $19 292,49 | $5 157 955 | $5 157 955 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.2% | 1.3% | 0.5% | $4 680,72 | $4 998 974 | $4 998 974 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.7% | 0.6% | 0.7% | 0.2% | $18,99 | $4 453 625 | $4 453 625 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.9% | 4.0% | 5.3% | 0.7% | $23 762,51 | $4 297 547 | $4 297 547 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9916 | 0.1% | 0.3% | 0.2% | 0.1% | $3 748,96 | $4 226 090 | $4 226 090 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 011,62 | $4 209 320 | $4 209 320 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.7% | 0.5% | 0.3% | 0.8% | $4 632,60 | $3 835 311 | $3 835 311 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,06 | 0.1% | 6.4% | 9.9% | 10.4% | $29 943,41 | $3 513 632 | $3 513 632 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $3 270,31 | $3 280 784 | - | -3280783.7109344294 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.1% | 0.1% | 0.5% | 1.1% | $10 090 438 | $2 611 595 | $2 611 595 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 2.0% | 0.0% | $16 180,26 | $2 611 390 | $2 611 390 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.2% | $4 993,50 | $2 551 174 | $2 551 174 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $193 753 | $2 546 886 | $2 546 886 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9969 | 0.3% | 0.1% | 0.2% | 0.3% | $224 891 | $2 466 767 | $2 466 767 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9989 | 0.1% | 0.5% | 0.4% | 0.1% | $3 668,39 | $2 418 169 | $2 418 169 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.2% | 1.3% | 0.2% | $20 546,95 | $2 374 367 | $2 374 367 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $2 481,85 | $2 134 656 | $2 134 656 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $46 251,80 | $2 076 294 | $2 076 294 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 0.0% | 47.3% | 142.2% | $1 788,34 | $2 070 281 | $2 070 281 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9769 | 0.2% | 1.9% | 2.6% | 2.5% | $594,98 | $2 035 528 | $2 035 528 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 856,80 | 0.1% | 0.9% | 0.6% | 9.2% | $4 322 323 | $1 979 021 | $1 979 021 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 026,38 | $1 948 020 | $1 948 020 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,27 | $1 805 010 | $1 805 010 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 1.4% | 0.2% | 0.5% | $13 661,60 | $1 697 880 | $1 697 880 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8879 | 1.1% | 5.2% | 1.0% | 9.8% | $113,71 | $1 556 446 | $1 556 446 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.4% | 0.4% | 0.2% | 0.4% | $39 663,78 | $1 548 888 | $1 548 888 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.1% | 0.3% | 0.2% | 0.6% | $33 049,06 | $1 454 090 | $1 454 090 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.4% | $3 192,40 | $1 348 654 | $1 348 654 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9999 | 1.6% | 0.3% | 0.4% | 0.7% | $6 232,97 | $1 257 565 | $1 257 565 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9895 | 0.2% | 0.6% | 0.7% | 1.2% | $45 341,60 | $1 235 124 | $1 235 124 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3942 | 0.4% | 0.0% | 28.9% | 60.6% | $2,91 | $1 207 807 | $1 207 807 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9776 | 0.5% | 0.9% | 0.9% | 0.9% | $17 066,56 | $1 106 906 | $1 106 906 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.2% | $59 575,95 | $1 106 438 | $1 106 438 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 073,85 | $1 093 221 | $1 093 221 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9959 | 1.4% | 0.9% | 0.4% | 1.1% | $4 596,38 | $1 091 209 | $1 091 209 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.4% | 0.3% | 1.8% | 0.8% | $2 338,96 | $1 001 598 | $1 001 598 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.4% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,32 | 0.3% | 25.4% | 33.1% | 35.9% | $22,08 | $969 094 | $969 094 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5 915,53 | $935 994 | $935 994 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,07 | 0.4% | 80.5% | 79.9% | 88.5% | $8 502,07 | $851 765 | $851 765 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1 134,34 | $839 257 | $839 257 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9979 | 0.1% | 0.6% | 0.3% | 0.3% | $2 954,17 | $828 555 | $828 555 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $312 574 | $826 965 | $826 965 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9950 | 0.6% | 0.3% | 0.6% | 24.1% | $10,74 | $791 692 | $791 692 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3 517,99 | $782 040 | $782 040 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6482 | 1.2% | 1.9% | 2.2% | 18.1% | $36,95 | $754 742 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729 833 | $729 833 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.7% | $314,33 | $697 325 | $697 325 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 212
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
