Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$474 605 999
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $248 315 857 | $9 174 906 339 | $9 174 906 339 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $87 503 711 | $4 060 809 570 | $4 060 809 570 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9939 | 0.0% | 0.0% | 0.6% | 0.0% | $5 050 594 | $1 579 321 991 | $1 579 321 991 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 517 520 | $1 160 815 825 | $1 160 815 825 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28 630 202 | $559 671 498 | $559 671 498 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $557,11 | $411 613 215 | $411 613 215 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9984 | 0.5% | 0.4% | 2.5% | 0.5% | $114 787 | $179 157 651 | $179 157 651 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $223 746 | $135 731 870 | $135 755 149 | 0.9998285194222434 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9945 | 0.3% | 0.7% | 0.2% | 0.1% | $324 843 | $88 620 964 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9848 | 1.0% | 0.3% | 3.4% | 0.3% | $6 581,68 | $87 673 881 | $87 673 881 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.2% | 0.1% | 2.1% | 0.5% | $8 662,72 | $58 625 538 | $58 625 635 | 0.9999983438946163 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 777 081 | $53 909 819 | $53 909 819 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 761 358 | $49 254 288 | $49 254 288 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9845 | 0.4% | 0.9% | 0.1% | 0.0% | $123 090 | $41 577 589 | $41 577 589 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.0% | 0.1% | 3.1% | 0.6% | $3 417 102 | $35 704 334 | $35 589 593 | 1.0032240198183366 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.0% | $75 338,87 | $32 629 643 | $32 629 643 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.1% | $28 618,06 | $30 085 353 | $30 085 353 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 4.2% | 0.0% | 0.1% | 0.1% | $205 271 | $25 624 750 | $25 624 750 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.7% | 9.6% | $213 125 | $25 279 629 | $25 279 629 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 1.5% | 1.3% | 3.7% | 1.0% | $1 997,99 | $24 679 760 | $24 679 760 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $15 161 802 | $24 645 394 | $24 645 394 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9962 | 0.7% | 1.3% | 0.5% | 1.3% | $94 650,74 | $22 197 046 | $22 197 046 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308 439 | $18 622 681 | $18 622 681 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.3% | 0.2% | $44 038,96 | $18 443 219 | $18 443 219 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $15 427,87 | $18 308 651 | $18 308 651 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9983 | 0.4% | 0.5% | 3.3% | 1.8% | $13 389,96 | $17 059 929 | $17 060 922 | 0.9999417792587624 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.5% | 0.7% | 2.2% | 1.4% | $1 400 165 | $16 801 228 | $16 801 731 | 0.999970018357418 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9722 | 0.0% | 0.0% | 0.4% | 0.0% | $16 522,36 | $14 082 902 | $14 082 902 | 0.9999999999999998 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $287 710 | $13 986 928 | $13 986 928 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9975 | 0.3% | 0.2% | 0.3% | 0.4% | $293 030 | $13 929 979 | $13 929 979 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$61 934,24 | 0.2% | 4.1% | 2.6% | 14.1% | $4 726,29 | $13 749 258 | $13 749 258 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9959 | 0.5% | 0.8% | 0.2% | 4.0% | $38 186,36 | $12 888 464 | $12 884 159 | 1.0003341689596 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9981 | 0.4% | 0.3% | 2.8% | 1.6% | $596 890 | $12 318 157 | $12 270 653 | 1.0038714031493743 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $15 570,93 | $11 141 434 | $11 141 434 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9640 | 0.0% | 3.7% | 3.2% | 0.0% | $88 612,00 | $10 603 466 | $10 603 466 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5 154 523 | $9 803 756 | $9 803 756 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.6% | 1.3% | 2.8% | 4.1% | $1 183,23 | $8 927 906 | $8 927 906 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 0.0% | 4.4% | 6.9% | 61.0% | $3,30 | $8 884 385 | $8 884 777 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04790 | 0.0% | 7.4% | 19.1% | 12.2% | $193,90 | $8 675 644 | $8 675 644 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.2% | 14.4% | 68.5% | 34.4% | $1 757,85 | $8 548 694 | $8 548 694 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $10 974 269 | $7 962 114 | $7 962 114 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,04 | 3.6% | 4.0% | 8.8% | 1.9% | $252 984 | $7 345 689 | $7 345 689 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 0.3% | 0.4% | 1.6% | 0.2% | $131 619 | $6 550 274 | $6 550 274 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,85 | 11.6% | 22.7% | 37.1% | 206.4% | $3 240,20 | $6 453 486 | $6 453 486 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1 075 790 | $6 165 085 | $6 165 085 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9956 | 0.9% | 0.8% | 4.2% | 0.7% | $512 595 | $6 162 679 | $6 162 679 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9881 | 0.2% | 0.1% | 1.7% | 0.3% | $19 771,68 | $5 421 156 | $5 421 156 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9984 | 0.1% | 13.2% | 3.3% | 0.4% | $19 217,97 | $5 163 595 | $5 163 595 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,60 | 1.4% | 417.5% | 22.9% | 458.7% | $113 805 | $4 403 627 | $4 403 627 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.4% | 0.2% | 0.2% | 0.2% | $87,70 | $4 303 984 | $4 303 984 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 0.4% | 3.2% | 1.6% | 3.8% | $283 836 | $4 255 925 | $4 257 460 | 0.9996393603605813 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9923 | 0.4% | 1.3% | 1.6% | 0.3% | $19 833,98 | $4 224 411 | $4 224 411 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15 536,97 | $4 209 430 | $4 209 430 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.9% | 2.6% | 0.3% | $7 775,42 | $3 823 529 | $3 823 529 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9946 | 0.9% | 0.8% | 4.2% | 0.7% | $36 557,11 | $3 300 041 | $3 300 041 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.2% | $7 689,82 | $3 279 515 | - | -3279515.3542096866 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.3% | 2.5% | 0.1% | $2 769,67 | $2 811 801 | $2 811 801 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.3% | 0.8% | 0.3% | $191 329 | $2 787 430 | $2 787 430 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 15.5% | $52 537,69 | $2 777 625 | $2 777 625 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 204,75 | $2 746 188 | $2 746 188 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9979 | 0.3% | 0.2% | 0.2% | 0.2% | $16 115 901 | $2 613 751 | $2 613 751 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8312 | 2.3% | 4.7% | 17.7% | 9.0% | $7,39 | $2 545 922 | $2 545 922 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 4.7% | 0.1% | 2.3% | 0.3% | $997 830 | $2 476 907 | $2 476 907 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $49 012,57 | $2 474 860 | $2 479 608 | 0.998085213546802 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.4% | 11.8% | $145 154 | $2 467 083 | $2 467 083 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9976 | 0.3% | 0.4% | 1.5% | 0.5% | $7 595,41 | $2 407 889 | $2 407 929 | 0.999983152523444 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $122 345 | $2 170 232 | $2 170 232 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9966 | 0.1% | 0.4% | 2.6% | 0.3% | $11 131,07 | $2 122 974 | $2 122 974 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 70.6% | $5 834,66 | $1 943 086 | $1 942 816 | 1.000138942517693 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.2% | 1.3% | 0.4% | $197 141 | $1 868 451 | $1 869 978 | 0.999183453887992 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 696,85 | 2.6% | 7.2% | 10.3% | 13.5% | $6 412 263 | $1 809 045 | $1 809 045 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $662,60 | $1 804 882 | $1 804 882 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,03 | 0.1% | 6.5% | 63.2% | 12.4% | $540,58 | $1 802 172 | $1 802 172 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 1.4% | 0.8% | 0.8% | 1.8% | $24 491,41 | $1 730 770 | $1 730 770 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9988 | 4.2% | 20.7% | 6.0% | 1.1% | $62 699,79 | $1 677 466 | $1 946 144 | 0.8619435707038128 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9959 | 3.3% | 2.4% | 3.6% | 3.0% | $665 919 | $1 670 045 | $1 649 477 | 1.0124692956277819 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.3% | 3.6% | 1.1% | $247 522 | $1 590 248 | $1 601 812 | 0.9927806217153042 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9983 | 0.7% | 1.3% | 0.7% | 0.9% | $38 356,26 | $1 359 425 | $1 358 798 | 1.0004612809720452 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9984 | 0.4% | 0.2% | 2.0% | 0.2% | $20 430,07 | $1 339 257 | $1 339 257 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.2% | 1.5% | 1.1% | $1 458,28 | $1 259 632 | $1 259 632 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,60 | 1.4% | 417.7% | 22.1% | 463.5% | $17 203,36 | $1 214 883 | $1 214 883 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,07 | 2.8% | 8.3% | 9.1% | 16.5% | $1,07 | $1 120 470 | $1 120 470 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $88 806,66 | $1 113 148 | $1 114 261 | 0.9990010089617185 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.6% | $14 470,84 | $1 093 144 | $1 093 144 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9845 | 0.3% | 1.3% | 1.8% | 0.1% | $19 027,61 | $1 044 607 | $1 044 607 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.1% | $1 187,82 | $999 331 | $999 331 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9903 | 0.3% | 0.2% | 7.4% | 1.3% | $33 543,45 | $990 144 | $990 144 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.5% | 0.1% | 0.2% | 0.5% | $1 246,63 | $969 961 | $969 961 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 70.1% | $4 835,80 | $935 949 | $935 949 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7479 | 0.4% | 9.7% | 4.5% | 22.0% | $519,34 | $870 745 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 935,32 | $841 439 | $841 439 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.2% | $1 211 280 | $813 400 | $808 309 | 1.0062974661455382 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9728 | 1.4% | 2.1% | 2.3% | 7.4% | $22 213,61 | $807 630 | $807 630 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.4% | 2.1% | 7.2% | 4.6% | $3 873,54 | $800 300 | $800 300 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $4 466,13 | $765 358 | $765 358 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3628 | 3.3% | 49.2% | 5.9% | 51.7% | $8,56 | $751 897 | $751 897 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9978 | 0.4% | 0.4% | 10.8% | 1.9% | $949,31 | $738 506 | $743 395 | 0.9934235580900816 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
