Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 5,38 million $, soit une variation de -4.3% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
4.3%
$1 907 363 488
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 256 458 855 | $9 185 541 232 | $9 185 541 232 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $214 720 261 | $4 062 206 632 | $4 062 206 632 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174 018 652 | $1 288 703 323 | $1 288 703 323 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 359 921 | $1 084 342 655 | $1 084 342 655 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 910 607 | $702 239 497 | $702 239 497 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.7% | 0.0% | $189 528 | $331 831 321 | $331 831 321 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9966 | 0.1% | 0.4% | 0.3% | 0.5% | $1 764 421 | $179 485 012 | $179 485 012 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $397 069 | $143 884 575 | $143 884 575 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | 0.1% | 0.1% | 0.0% | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.2% | $960 460 | $89 142 281 | $89 142 281 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9964 | 0.4% | 0.2% | 0.3% | 0.3% | $407 124 | $89 142 198 | $89 142 198 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $9 353,80 | $58 392 863 | $58 392 863 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $17 900 191 | $49 367 954 | $49 367 954 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.2% | 0.1% | $269 134 | $42 202 241 | $42 202 241 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9979 | 0.1% | 0.2% | 0.3% | 1.2% | $390 670 | $36 942 346 | $36 942 346 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5 342 168 | $36 915 390 | $36 915 390 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $614 317 | $32 746 915 | $32 746 915 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $158 366 | $30 117 567 | $30 117 567 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.2% | $12 599 626 | $28 816 445 | $28 816 445 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $757 175 | $25 310 352 | $25 310 352 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.5% | $9 668,61 | $24 645 345 | $24 645 345 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 060,08 | $22 253 888 | $22 253 888 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $821 514 | $22 193 436 | $22 193 436 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $300 012 | $18 913 999 | $18 913 999 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $173 865 | $18 471 963 | $18 471 963 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $465 478 | $18 331 045 | $18 331 045 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $433 395 | $16 795 700 | $16 795 700 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $6 851 141 | $15 258 607 | $15 258 607 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.7% | 0.4% | 0.3% | 0.3% | $517 135 | $15 253 296 | $15 253 296 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $510 427 | $14 472 384 | $14 472 384 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $85 767,38 | $13 992 744 | $13 992 744 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $62 706,60 | $13 685 494 | $13 685 494 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$59 717,81 | 0.0% | 5.9% | 18.5% | 26.5% | $18 666,01 | $13 257 355 | $13 257 355 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 953 369 | $11 827 910 | $11 827 910 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $22 438 070 | $11 187 023 | $11 187 023 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,01 | 0.3% | 0.0% | 1.2% | 0.5% | $153 451 | $10 879 747 | $10 879 747 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 735,99 | $9 660 579 | $9 660 579 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.8% | 0.3% | 0.7% | 1.2% | $5 827,99 | $8 793 906 | $8 793 906 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $936 847 | $8 764 043 | $8 764 043 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.5% | 0.6% | 0.4% | 2.0% | $12 434,20 | $8 565 685 | $8 565 685 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $203 130 | $8 500 973 | $8 500 973 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.4% | 0.5% | 0.1% | 0.1% | $29 191 810 | $7 960 091 | $7 960 091 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04364 | 0.1% | 9.1% | 4.2% | 3.6% | $1 435,44 | $7 903 620 | $7 903 620 | 1.0 |
|
|||
| 1316 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.2% | $2 997 933 | $6 713 169 | $6 713 169 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 440 | $6 547 987 | $6 547 987 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 750 657 | $6 187 834 | $6 187 834 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9922 | 0.3% | 0.6% | 0.2% | 0.3% | $641 801 | $5 443 680 | $5 443 680 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9875 | 1.5% | 1.6% | 1.3% | 1.2% | $192 170 | $5 098 204 | $5 098 204 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.1% | $331 577 | $4 373 965 | $4 373 965 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 254,73 | $4 304 289 | $4 304 289 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.1% | $19 892,90 | $4 224 985 | $4 224 985 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 0.7% | 1.5% | 0.6% | $112 136 | $3 851 587 | $3 851 587 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9980 | 0.1% | 0.5% | 0.4% | 0.4% | $112 483 | $3 590 613 | $3 590 613 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.0% | $238 318 | $3 316 625 | $3 316 625 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $8 376,09 | $3 278 949 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.6% | 0.6% | 0.9% | 0.6% | $49 697,39 | $3 225 876 | $3 225 876 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.9% | 1.0% | 0.3% | 0.2% | $645,22 | $3 081 938 | $3 081 938 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9967 | 0.1% | 0.2% | 1.4% | 0.5% | $139 399 | $2 928 614 | $2 928 614 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9950 | 1.9% | 0.2% | 0.4% | 0.5% | $30 221,21 | $2 890 253 | $2 890 253 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $557 909 | $2 812 204 | $2 812 204 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 314,55 | $2 744 825 | $2 744 825 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.1% | 0.4% | 0.1% | 0.2% | $41 961 368 | $2 601 894 | $2 601 894 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $458 016 | $2 480 689 | $2 480 689 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $1 304 964 | $2 476 071 | $2 476 071 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.6% | $49 109,21 | $2 430 597 | $2 430 597 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $33 938,70 | $2 427 170 | $2 427 170 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 057,73 | $2 288 698 | $2 288 698 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $65 299,47 | $2 130 356 | $2 130 356 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $139 066 | $2 076 355 | $2 076 355 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.5% | 0.0% | $106 698 | $2 061 390 | $2 061 390 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.1% | 0.2% | 0.3% | 0.2% | $436 227 | $2 036 678 | $2 036 678 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.2% | $591 446 | $2 001 881 | $2 001 881 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $27 848,82 | $1 987 661 | $1 987 661 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9386 | 0.0% | 3.0% | 3.1% | 6.1% | $1 983,71 | $1 821 782 | $1 821 782 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9415 | 0.9% | 1.6% | 5.9% | 6.0% | $5 320,05 | $1 699 121 | $1 699 121 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9974 | 0.1% | 0.2% | 0.4% | 0.3% | $57 708,35 | $1 691 315 | $1 691 315 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 572,98 | 0.6% | 6.0% | 21.9% | 32.7% | $16 419 236 | $1 679 486 | $1 679 486 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 623 489 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9984 | 0.3% | 0.6% | 0.1% | 0.3% | $92 436,23 | $1 353 225 | $1 353 225 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.4% | $15 566,78 | $1 263 976 | $1 263 976 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $114 769 | $1 187 441 | $1 187 441 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9588 | 0.4% | 3.4% | 4.2% | 3.9% | $412,27 | $1 116 400 | $1 116 400 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $14 593,61 | $1 097 231 | $1 097 231 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 032,29 | $1 092 777 | $1 092 777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 0.1% | 0.0% | 0.8% | $99 334,02 | $1 091 197 | $1 091 197 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $1 115,71 | $1 000 236 | $1 000 236 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 749,38 | $999 606 | $999 606 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3 642,16 | $972 141 | $972 141 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,01 | 0.0% | 0.4% | 1.7% | 7.1% | $42 484,38 | $966 990 | $966 990 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $26 617,77 | $918 272 | $918 272 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 802,65 | $812 955 | $812 955 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 959,68 | $802 103 | $802 103 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9974 | 0.1% | 0.5% | 0.6% | 0.2% | $80 420,58 | $797 048 | $797 048 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $7 400,87 | $780 705 | $780 705 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9971 | 0.1% | 0.0% | 0.3% | 0.9% | $22 645,50 | $777 175 | $777 175 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 216
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
