Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,79 millier $, soit une variation de -99.9% au cours des dernières 24 heures.
Principaux éléments
$7 590,50
Capitalisation boursière
99.9%
$1 209 084 584
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
🚀 Grands Gagnants
Pas de gros gagnants disponibles pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $876 522 302 | $9 177 989 704 | $9 177 989 704 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $106 123 029 | $4 063 142 514 | $4 063 142 514 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 019 533 | $1 288 612 124 | $1 288 612 124 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 225 515 | $1 084 887 512 | $1 080 118 563 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 346 030 | $673 136 586 | $673 136 586 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $195 445 | $331 733 132 | $331 733 132 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9993 | 0.2% | 0.3% | 0.2% | 0.2% | $552 977 | $179 439 202 | $179 439 202 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.1% | $182 427 | $144 868 262 | $144 868 262 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $314,77 | $99 918 379 | $99 918 379 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $378 727 | $89 121 598 | $89 121 598 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.3% | $217 551 | $89 058 268 | $89 058 268 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.2% | $7 477,03 | $58 484 378 | $58 484 475 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $6 359 402 | $49 342 505 | $49 342 505 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $114 745 | $42 209 283 | $42 209 283 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.1% | $128 433 | $40 311 348 | $40 311 348 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 131 727 | $37 119 076 | $37 119 076 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.0% | $4 704 024 | $32 796 206 | $32 796 206 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.1% | $97 441,73 | $30 105 962 | $30 105 962 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $10 127 985 | $26 887 990 | $26 891 688 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $599 589 | $25 306 299 | $25 306 299 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.1% | $4 823,61 | $24 637 998 | $24 637 998 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,86 | $22 253 793 | $22 253 793 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $534 496 | $22 192 286 | $22 192 286 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $96 717,08 | $18 917 360 | $18 917 360 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.1% | 0.3% | 0.0% | 0.2% | $95 680,74 | $18 478 885 | $18 478 885 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $131 540 | $18 275 439 | $18 275 439 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150 694 | $16 770 218 | $16 783 804 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9977 | 0.3% | 0.3% | 0.4% | 0.2% | $244 366 | $15 146 077 | $15 146 077 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $5 608 048 | $14 938 268 | $14 938 268 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $342 850 | $14 469 390 | $14 469 390 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$63 401,75 | 0.2% | 1.6% | 13.7% | 21.1% | $10 186,39 | $14 075 843 | $14 075 843 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | - | - | $227 867 | $13 904 567 | $13 904 567 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9965 | 0.3% | 0.4% | 0.3% | 0.3% | $1 592,04 | $13 629 790 | $13 629 792 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $800 003 | $11 865 877 | $11 872 506 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $10 632 381 | $11 862 669 | $11 862 669 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,01 | 0.3% | 0.4% | 0.8% | 1.2% | $16 706,94 | $10 894 011 | $10 894 011 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 0.1% | 0.6% | 2.7% | 2.2% | $4 084,99 | $8 666 602 | $8 666 602 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9817 | 0.3% | 2.0% | 0.8% | 0.2% | $1 429,36 | $8 612 919 | $8 612 919 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $215 005 | $8 498 438 | $8 498 438 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.3% | $14 777 357 | $7 997 818 | $7 997 818 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $481 650 | $7 592 540 | $7 592 540 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03967 | 0.0% | 2.0% | 0.0% | 19.0% | $65,19 | $7 185 566 | $7 185 566 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1 207 210 | $6 718 249 | $6 718 249 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68 596,83 | $6 548 597 | $6 548 597 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 263 242 | $6 187 786 | $6 187 786 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9923 | 0.2% | 0.2% | 0.2% | 0.0% | $443 588 | $5 409 893 | $5 409 893 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9922 | 0.7% | 1.1% | 1.0% | 0.2% | $103 168 | $5 121 769 | $5 121 769 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.5% | $347 708 | $4 338 998 | $4 338 998 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $19 813,37 | $4 279 656 | $4 279 656 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.3% | 0.7% | 0.3% | 0.6% | $41 379,91 | $4 238 597 | $4 238 597 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.9% | 0.0% | 2.2% | 1.3% | $45 193,48 | $3 839 423 | $3 839 423 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.1% | 0.8% | 4.6% | 0.6% | $46 396,39 | $3 630 436 | $3 631 524 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $170 667 | $3 314 726 | $3 314 726 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $13 857,31 | $3 280 562 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.2% | 0.2% | 1.1% | 0.4% | $46 208,33 | $3 196 685 | $3 196 685 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9965 | 0.4% | 1.8% | 0.1% | 0.5% | $203,27 | $3 055 924 | $3 055 924 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9975 | 0.7% | 0.1% | 0.1% | 0.7% | $77 565,45 | $2 815 732 | $2 815 732 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $4 072,03 | $2 802 497 | $2 802 497 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $330 010 | $2 801 373 | $2 801 373 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 615,17 | $2 744 840 | $2 744 840 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $22 557 470 | $2 617 133 | $2 617 133 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283 618 | $2 480 841 | $2 480 841 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.2% | $382 932 | $2 475 403 | $2 475 403 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.4% | 0.2% | 0.0% | 0.1% | $34 327,88 | $2 430 759 | $2 430 759 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.5% | 0.1% | 0.1% | $27 735,47 | $2 426 446 | $2 426 446 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,43 | $2 287 080 | $2 287 080 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.1% | $44 467,09 | $2 135 940 | $2 135 940 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $162 706 | $2 075 466 | $2 075 466 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5 899,92 | $1 987 231 | $1 987 231 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9940 | 0.2% | 0.3% | 0.6% | 0.2% | $222 222 | $1 969 856 | $1 974 475 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.0% | $182 638 | $1 939 344 | $1 939 344 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 2.0% | 47.4% | 0.0% | 1.7% | $1 285,28 | $1 784 887 | $1 784 887 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 673,09 | 0.3% | 2.8% | 15.6% | 27.7% | $9 780 769 | $1 783 518 | $1 783 518 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9779 | 0.6% | 1.5% | 1.3% | 1.3% | $1 289,65 | $1 766 911 | $1 766 911 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.6% | 0.1% | 0.0% | 0.0% | $46 843,13 | $1 698 706 | $1 698 706 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9975 | 0.2% | 0.1% | 0.6% | 0.4% | $23 529,26 | $1 691 642 | $1 691 642 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 644 955 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.0% | $67 956,97 | $1 357 686 | $1 357 686 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $27 803,91 | $1 258 749 | $1 258 749 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $62 397,62 | $1 197 770 | $1 197 770 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2 410,26 | $1 097 077 | $1 097 077 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9415 | 0.0% | 0.7% | 5.9% | 6.2% | $48,61 | $1 096 154 | $1 096 154 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 251,35 | $1 092 874 | $1 092 874 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.6% | 0.9% | 0.3% | 0.0% | $32 200,94 | $1 075 589 | $1 075 589 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 191,60 | $1 000 216 | $1 000 216 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 276,09 | $999 699 | $999 699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.1% | $244,48 | $972 055 | $972 055 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9931 | 0.1% | 0.1% | 0.4% | 2.3% | $15 775,49 | $954 501 | $954 501 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | 3.7% | 20.4% | 38.4% | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $5 505,30 | $922 888 | $922 888 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.1% | $636,13 | $849 204 | $849 204 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 677,03 | $802 257 | $802 257 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9974 | 0.3% | 0.0% | 0.1% | 0.1% | $43 664,61 | $795 953 | $795 953 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.3% | $3 017,52 | $793 452 | $793 452 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.5% | $10 737,24 | $782 875 | $782 875 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 523,66 | $775 244 | $775 244 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 215
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
