Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 48,9 million $, soit une variation de -11.4% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $582 446 343 | $9 172 215 175 | $9 172 215 175 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $95 172 411 | $3 160 264 774 | $3 160 264 774 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $85 018 005 | $1 587 865 444 | $1 587 865 444 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18 178 974 | $1 040 976 491 | $1 040 976 491 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $55 788,53 | $600 993 855 | $600 993 855 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 991 048 | $441 904 591 | $441 904 591 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 493 425 | $274 340 463 | $274 340 463 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,21 | 1.9% | 4.7% | 21.0% | 6.7% | $786 554 | $215 282 042 | $215 282 042 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $431 326 | $128 837 969 | $128 837 969 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $75 796,24 | $113 866 352 | $113 866 352 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,48 | $99 916 589 | $99 916 589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2 693,56 | $86 452 407 | $86 452 407 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1 772 320 | $73 857 319 | $73 857 319 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $5 265,09 | $58 351 331 | $58 351 331 | 1.0 |
|
|||
| 443 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001102 | 2.0% | 9.6% | 2.5% | 30.1% | $334 716 | $48 866 697 | $48 866 697 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 806 677 | $46 117 623 | $46 117 623 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26 811,34 | $39 893 888 | $39 893 888 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35 065,81 | $31 075 534 | $31 075 534 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $236 091 | $30 089 842 | $30 089 842 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $29 558 789 | $27 069 157 | $27 069 157 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2 173,37 | $24 623 824 | $24 623 824 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $327 498 | $22 335 872 | $22 335 872 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $150 223 | $21 022 192 | $21 022 192 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $167 942 | $18 631 920 | $18 631 920 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $65 685,10 | $18 624 931 | $18 624 931 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $217 297 | $18 443 335 | $18 443 335 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1 578 439 | $17 974 961 | $17 974 961 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 196 333 | $17 594 454 | $17 594 454 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$76 727,23 | 0.0% | 1.4% | 3.8% | 10.3% | $184,01 | $17 033 446 | $17 033 446 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $36 431,30 | $16 889 356 | $16 889 356 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 088 949 | $16 764 302 | $16 764 302 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $880 544 | $14 804 013 | $14 804 013 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 446,52 | $13 451 963 | $13 451 963 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $854 602 | $13 262 649 | $13 262 649 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $495 413 | $12 463 001 | $12 463 001 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06667 | 0.2% | 18.3% | 17.7% | 7.1% | $913,07 | $12 074 074 | $12 074 074 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $110 015 | $11 586 814 | $11 586 814 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $27,93 | $8 716 692 | $8 716 692 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 846,35 | $8 673 004 | $8 673 004 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.6% | 0.7% | 0.3% | 1.4% | $4 747,53 | $8 387 677 | $8 387 677 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 474 962 | $8 306 502 | $8 306 502 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $30 616 368 | $7 959 238 | $7 959 238 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $42 915,88 | $7 805 928 | $7 805 928 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $117 984 | $6 896 461 | $6 896 461 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $374 688 | $6 804 942 | $6 804 942 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 0.0% | 21.6% | 21.6% | 0.1% | $838 106 | $6 545 893 | $6 545 893 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 139 023 | $6 185 328 | $6 185 328 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9883 | 0.0% | 0.1% | 0.1% | 0.6% | $29 702,81 | $5 422 024 | $5 422 024 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $397 545 | $5 191 349 | $5 191 349 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 922,67 | $5 162 272 | $5 162 272 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $13 345,89 | $4 095 211 | $4 095 211 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $109 551 | $4 021 748 | $4 021 748 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 189,40 | $3 972 259 | $3 972 259 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $353,90 | $3 806 393 | $3 806 393 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $180,29 | $3 451 702 | $3 451 702 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $134 769 | $3 313 121 | $3 313 121 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15 581 961 | $3 278 551 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $234 334 | $3 149 270 | $3 149 270 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $48 007 294 | $2 614 881 | $2 614 881 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $43 772,12 | $2 479 905 | $2 479 905 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $136 214 | $2 471 548 | $2 471 548 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $240 240 | $2 468 108 | $2 468 108 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14 912,83 | $2 425 254 | $2 425 254 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 254,02 | 0.4% | 0.3% | 2.1% | 16.1% | $9 744 383 | $2 402 782 | $2 402 782 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $19 424,49 | $2 365 307 | $2 365 307 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $25,29 | $2 246 172 | $2 246 172 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 741,29 | $2 129 735 | $2 129 735 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27 486,79 | $1 941 494 | $1 941 494 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $145 639 | $1 939 790 | $1 939 790 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 863,51 | $1 897 141 | $1 897 141 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 1.0% | 0.7% | 0.1% | $2 579,81 | $1 813 142 | $1 813 142 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,70 | $1 805 390 | $1 805 390 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $376 734 | $1 734 198 | $1 734 198 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $167 645 | $1 694 750 | $1 694 750 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7521 | 1.4% | 11.8% | 24.7% | 23.3% | $1 692,99 | $1 558 035 | $1 558 035 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,66 | $1 414 993 | $1 414 993 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $33 628,09 | $1 389 871 | $1 389 871 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8 940,65 | $1 319 243 | $1 319 243 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $810,57 | $1 167 306 | $1 167 306 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1 950,77 | $1 073 142 | $1 073 142 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $513 979 | $1 065 129 | $1 065 129 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6545 | 1.8% | 34.5% | 20.3% | 34.5% | $629,32 | $869 750 | $869 750 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $71,37 | $845 909 | $845 909 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 710,31 | $838 604 | $838 604 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $606,84 | $809 896 | $809 896 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $7 259,35 | $780 530 | $780 530 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4 611,14 | $776 175 | $776 175 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6514 | 0.4% | 2.7% | 9.5% | 34.9% | $418,25 | $758 459 | $758 459 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,00 | $694 423 | $694 423 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $28 750,78 | $674 403 | $674 403 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $206,85 | $667 455 | $667 455 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 221
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
