Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$976 492 701
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $552 892 438 | $9 174 609 126 | $9 174 609 126 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72 752 373 | $4 060 369 847 | $4 060 369 847 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $89 342 186 | $1 589 575 606 | $1 589 575 606 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 279 880 | $1 050 537 310 | $1 050 537 310 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27 978 500 | $558 181 476 | $558 131 512 | 1.000089519968289 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49 766,78 | $451 485 732 | $451 485 732 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144 782 811 | $213 724 010 | $213 724 010 | 0.9999999999999999 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.8% | 0.7% | 0.8% | 0.4% | $331 094 | $179 204 592 | $179 204 592 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $59 958,41 | $122 429 395 | $122 429 923 | 0.9999956819969186 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.5% | 0.8% | 0.0% | 1.3% | $78 742,89 | $88 974 535 | $88 974 535 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 477 643 | $58 913 211 | $58 913 211 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9958 | 0.5% | 0.2% | 0.6% | 0.3% | $2 668,40 | $58 338 897 | $58 338 897 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 257 163 | $50 646 468 | $50 646 468 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9955 | 0.1% | 1.4% | 0.0% | 0.0% | $120 121 | $39 745 878 | $39 745 878 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $4 568 789 | $35 491 697 | $35 491 001 | 1.0000196151882632 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.1% | $3 268 635 | $32 634 242 | $32 634 242 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.5% | $61 231,73 | $30 147 930 | $30 147 930 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9917 | 2.5% | 3.2% | 3.1% | 3.1% | $1 084,99 | $25 782 469 | $25 782 469 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9948 | 1.1% | 0.6% | 0.1% | 1.1% | $1 651,65 | $24 530 481 | $24 530 481 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $14 093 856 | $24 228 170 | $24 228 170 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.4% | $248 761 | $22 516 241 | $22 516 241 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.9% | 0.5% | 1.1% | $2 003 529 | $22 402 845 | $22 402 845 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $157 713 | $21 181 491 | $21 181 491 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450 126 | $18 567 423 | $18 567 423 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 1.6% | 0.2% | 0.4% | $99 464,72 | $18 475 899 | $18 475 899 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $5 596,86 | $18 280 562 | $18 280 562 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 1.1% | 0.2% | 0.4% | $330 248 | $14 962 746 | $14 962 746 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.2% | 0.2% | 0.1% | 0.5% | $538 331 | $14 767 622 | $14 767 622 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$64 355,86 | 0.0% | 1.1% | 0.6% | 5.5% | $138,39 | $14 287 001 | $14 287 001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $154 176 | $13 988 842 | $13 988 842 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $36 985,66 | $13 722 525 | $13 722 525 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.5% | $77 959,03 | $13 643 066 | $13 643 066 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.1% | 9.9% | 4.6% | 2.3% | $234,35 | $11 624 250 | $11 624 250 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $2 990,88 | $11 149 391 | $11 149 391 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $944 239 | $10 991 234 | $10 991 234 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.7% | $679 585 | $10 234 476 | $10 229 513 | 1.00048517047025 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 2.9% | 1.7% | 0.9% | $405,44 | $8 869 354 | $8 869 354 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04664 | 0.0% | 2.7% | 5.8% | 17.6% | $294,26 | $8 446 929 | $8 446 929 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.8% | 1.2% | 0.8% | 65.1% | $7 543,01 | $8 406 675 | $8 406 675 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 3.1% | 1.9% | 65.9% | $31,12 | $8 157 163 | $8 157 163 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9990 | 0.2% | 0.2% | 0.6% | 0.1% | $6 567 192 | $7 957 276 | $7 957 276 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.9% | 0.6% | 1.5% | $1 555 255 | $7 830 226 | $7 830 226 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,37 | 0.4% | 1.9% | 1.7% | 48.8% | $71,23 | $7 586 773 | $7 586 773 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3 643 066 | $7 222 227 | $7 222 227 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.9% | 0.8% | 0.1% | $42 238,87 | $6 556 372 | $6 556 372 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9943 | 0.1% | 0.8% | 2.0% | 0.4% | $515 371 | $6 155 158 | $6 155 158 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $675 701 | $5 752 506 | $5 752 506 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9937 | 0.2% | 0.1% | 0.2% | 0.3% | $8 928,85 | $5 452 180 | $5 452 180 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $21 779,16 | $5 178 314 | $5 178 314 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9957 | 0.2% | 0.2% | 0.6% | 1.0% | $110 048 | $4 677 533 | $4 677 533 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.5% | 1.8% | 1.3% | 1.3% | $4 632,62 | $4 308 421 | $4 308 421 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.4% | 4.1% | 2.5% | 2.9% | $146 633 | $4 258 034 | $4 258 034 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.0% | $435 283 | $4 240 763 | $4 240 763 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9931 | 0.0% | 0.2% | 0.7% | 0.0% | $5 228,16 | $4 229 229 | $4 229 229 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,11 | 389.8% | 392.5% | 8.7% | 27.5% | $510 831 | $4 078 227 | $4 078 227 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.2% | 3.0% | 1.6% | 1.6% | $13 553,57 | $3 880 404 | $3 880 404 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9934 | 0.1% | 0.8% | 2.1% | 0.4% | $44 688,67 | $3 296 128 | $3 296 128 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $274 909 | $3 282 894 | - | -3282893.7332152985 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.7% | 1.0% | 0.0% | 0.0% | $19 487,16 | $2 893 916 | $2 893 916 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36 863,59 | $2 617 790 | $2 617 790 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.3% | 0.1% | 0.0% | $6 832 931 | $2 615 312 | $2 615 312 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.5% | $477 720 | $2 555 509 | $2 555 509 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9935 | 1.6% | 2.2% | 1.7% | 2.5% | $95 834,70 | $2 456 132 | $2 456 132 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.2% | 1.6% | 1.3% | 1.3% | $5 440,00 | $2 440 674 | $2 440 674 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.2% | $82 941,84 | $2 369 588 | $2 369 588 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.5% | 0.4% | 1.2% | 0.0% | $5 320,90 | $2 239 305 | $2 239 305 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,01 | 0.5% | 2.4% | 0.6% | 0.7% | $6 824,94 | $2 158 157 | $2 158 157 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78 903,35 | $2 068 470 | $2 068 470 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 858,65 | 0.1% | 1.1% | 0.8% | 14.8% | $2 617 011 | $1 981 434 | $1 981 434 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9 452,42 | $1 958 216 | $1 958 216 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.0% | $60 970,90 | $1 954 241 | $1 954 241 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,23 | $1 802 925 | $1 802 925 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9873 | 0.1% | 17.0% | 9.4% | 1.8% | $222,52 | $1 730 455 | $1 730 455 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9985 | 1.6% | 1.8% | 0.5% | 0.7% | $2 850,37 | $1 693 418 | $1 693 418 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9984 | 0.1% | 0.3% | 0.6% | 0.0% | $5 326,68 | $1 537 721 | $1 537 721 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,16 | 0.2% | 3.1% | 15.6% | 16.7% | $50 318,14 | $1 513 465 | $1 516 020 | 0.9983144898453734 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.9% | $40 321,20 | $1 485 824 | $1 485 824 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $116 245 | $1 426 696 | $1 426 696 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 2.2% | 0.8% | 0.8% | $8 749,76 | $1 339 930 | $1 339 930 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.9% | 0.3% | 0.6% | $2 278,37 | $1 259 706 | $1 259 706 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9979 | 0.3% | 0.7% | 0.8% | 0.0% | $5 632,72 | $1 158 653 | $1 158 653 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,10 | 390.3% | 393.6% | 8.8% | 26.9% | $61 203,74 | $1 102 329 | $1 102 329 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9962 | 0.1% | 0.1% | 0.2% | 0.3% | $72 170,25 | $1 099 301 | $1 099 301 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 799,95 | $1 093 247 | $1 093 247 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.8% | 1.0% | 0.5% | 0.2% | $11 564,71 | $1 067 892 | $1 067 892 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 0.1% | 38.2% | 13.9% | 45.7% | $1 280,28 | $1 043 079 | $1 043 079 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.6% | 0.2% | 4.6% | $1 705,08 | $1 006 194 | $1 006 194 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.3% | 0.0% | 1.7% | 0.2% | $319,30 | $996 993 | $996 993 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 598,21 | $939 916 | $939 916 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $671 608 | $854 990 | $844 996 | 1.0118267548382234 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $712,17 | $839 237 | $839 237 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 0.3% | 0.4% | 0.1% | $5 714,50 | $836 623 | $836 623 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.6% | 1.0% | 0.7% | 11.9% | $165,42 | $815 336 | $815 336 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6864 | 0.7% | 2.9% | 4.2% | 10.1% | $171,44 | $796 619 | - | |||||
Afficher les résultats de 1 à 100 sur 215
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
