Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.1%
$825 232 742
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $623 666 758 | $9 173 619 419 | $9 173 619 419 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $71 491 160 | $4 060 080 094 | $4 060 080 094 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.7% | 15.8% | $16 743 444 | $1 579 159 642 | $1 579 159 642 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 615 059 | $1 180 248 921 | $1 180 248 921 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 749 179 | $556 888 138 | $556 888 138 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136,11 | $411 565 208 | $411 565 208 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9803 | 1.2% | 0.1% | 1.4% | 0.5% | $45 919,76 | $175 916 581 | $175 916 581 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $121 126 | $135 404 292 | $135 422 892 | 0.9998626503122386 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $62 528,69 | $89 283 595 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9804 | 0.1% | 0.5% | 1.8% | 0.4% | $5 129,61 | $87 275 256 | $87 275 256 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.3% | 0.4% | 1.1% | $5 697,92 | $58 604 868 | $58 604 868 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 688 443 | $53 903 531 | $53 903 531 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 337 133 | $49 256 189 | $49 256 189 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $22 815,82 | $42 184 276 | $42 184 276 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.2% | $2 466 964 | $35 335 670 | $35 335 670 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9978 | 0.3% | 0.4% | 0.3% | 0.3% | $39 082,49 | $32 529 126 | $32 529 126 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.2% | $19 653,96 | $30 104 418 | $30 104 418 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.2% | 0.0% | $439 364 | $25 292 384 | $25 292 384 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9663 | 2.4% | 4.8% | 0.2% | 0.1% | $8 283,16 | $24 965 088 | $24 965 088 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 2.5% | 1.2% | 1.2% | 1.1% | $1 659,71 | $24 918 908 | $24 918 908 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $14 898 681 | $24 653 469 | $24 653 469 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.4% | 0.2% | 1.1% | 0.3% | $26 391,26 | $22 193 526 | $22 193 526 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $15 199,95 | $18 521 373 | $18 521 373 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9956 | 0.0% | 0.5% | 0.0% | 0.9% | $804 274 | $18 395 252 | $18 395 252 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177 133 | $18 385 582 | $18 385 582 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7 201,09 | $18 307 313 | $18 307 313 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.4% | 1.1% | 2.5% | $3 212,65 | $16 985 768 | $16 985 768 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.6% | $163 295 | $14 191 829 | $14 191 829 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $254 121 | $13 985 296 | $13 985 296 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $821 698 | $13 976 640 | $13 976 640 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$61 884,20 | 0.0% | 0.1% | 4.0% | 8.1% | $3 782,59 | $13 735 659 | $13 735 659 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.6% | 1.2% | 5.2% | 3.3% | $38 568,89 | $12 903 361 | $12 903 361 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.1% | 0.3% | 1.3% | 2.4% | $424 734 | $12 231 183 | $12 231 183 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 178,55 | $11 141 247 | $11 141 247 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9976 | 0.0% | 3.3% | 0.1% | 0.0% | $96 130,55 | $10 973 361 | $10 973 361 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 21.3% | 72.6% | $6,20 | $10 604 290 | $10 604 757 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $4 553 552 | $10 099 545 | $10 099 545 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05033 | 0.0% | 5.1% | 25.2% | 19.9% | $653,12 | $9 115 139 | $9 115 139 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 1.3% | 0.5% | 2.1% | $1 199,32 | $8 778 932 | $8 778 932 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.5% | 0.6% | 69.1% | 41.7% | $1 531,05 | $8 585 954 | $8 585 954 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $7 950 714 | $7 973 533 | $7 973 533 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,06 | 0.0% | 8.3% | 32.9% | 197.3% | $3 057,13 | $6 918 246 | $6 918 246 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9796 | 0.5% | 2.3% | 1.2% | 3.9% | $124 332 | $6 895 615 | $6 895 615 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9935 | 1.1% | 0.5% | 0.2% | 0.5% | $29 576,04 | $6 508 084 | $6 508 084 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 1.4% | 2.4% | 0.8% | $413 742 | $6 192 869 | $6 192 869 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $724 901 | $6 166 744 | $6 166 744 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9919 | 0.3% | 0.3% | 1.5% | 0.4% | $13 086,68 | $5 441 927 | $5 441 927 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9956 | 0.3% | 0.6% | 0.3% | 1.0% | $27 357,38 | $5 140 879 | $5 140 879 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.3% | 0.3% | 0.3% | 0.3% | $1,71 | $4 291 568 | $4 291 568 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9960 | 0.2% | 0.2% | 0.0% | 0.2% | $10 822,82 | $4 242 737 | $4 242 737 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 560,00 | $4 208 939 | $4 208 939 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9757 | 1.1% | 4.1% | 2.6% | 2.4% | $21 693,95 | $4 077 993 | $4 077 993 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 0.1% | 1.5% | 0.2% | $5 888,70 | $3 851 329 | $3 851 329 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,39 | 7.3% | 20.9% | 34.0% | 357.4% | $47 427,86 | $3 450 407 | $3 450 407 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 1.4% | 2.4% | 0.8% | $52 801,22 | $3 315 830 | $3 315 830 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.1% | $16 349,16 | $3 273 959 | - | -3273958.72114879 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.0% | 0.9% | 0.3% | $2 020,75 | $2 803 864 | $2 803 864 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.6% | $138 788 | $2 800 007 | $2 800 007 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 3.3% | 79.9% | $31 188,42 | $2 776 035 | $2 776 035 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 565,01 | $2 745 547 | $2 745 547 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.9% | 0.7% | 0.5% | 0.5% | $12 030 817 | $2 626 893 | $2 626 893 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8465 | 0.0% | 3.3% | 15.7% | 13.2% | $4,55 | $2 592 808 | $2 592 808 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.1% | 0.9% | 0.8% | 13.9% | $142 588 | $2 484 913 | $2 484 913 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.8% | 0.5% | $57 722,35 | $2 483 533 | $2 483 533 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.7% | 1.1% | 2.8% | 1.6% | $4 742,57 | $2 467 576 | $2 467 576 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9650 | 2.2% | 5.0% | 0.5% | 0.5% | $300 944 | $2 393 727 | $2 393 727 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $345 596 | $2 187 648 | $2 187 648 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.2% | $4 022,51 | $2 144 894 | $2 144 894 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 72.2% | $6 936,10 | $1 942 306 | $1 942 306 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9326 | 1.0% | 7.9% | 1.7% | 4.8% | $13 776,45 | $1 919 434 | $1 919 434 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 746,63 | 0.5% | 4.1% | 12.7% | 7.7% | $4 543 771 | $1 857 017 | $1 857 017 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $927,20 | $1 804 761 | $1 804 761 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.1% | $79 633,31 | $1 741 471 | $1 741 471 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9909 | 0.4% | 0.4% | 1.5% | 0.1% | $26 752,77 | $1 680 467 | $1 680 467 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9541 | 0.4% | 6.6% | 23.8% | 1.5% | $864,20 | $1 673 914 | $1 673 914 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9965 | 0.1% | 0.4% | 1.2% | 0.7% | $454 881 | $1 622 899 | $1 622 899 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9952 | 0.1% | 0.7% | 0.2% | 0.6% | $94 734,60 | $1 561 213 | $1 561 213 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.2% | 1.2% | 2.2% | 2.1% | $9 534,67 | $1 359 490 | $1 359 490 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.3% | $18 089,98 | $1 352 812 | $1 352 812 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9935 | 1.2% | 0.1% | 1.3% | 0.4% | $1 372,87 | $1 249 636 | $1 249 636 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $133 234 | $1 119 852 | $1 119 852 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.0% | $6 260,16 | $1 093 071 | $1 093 071 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9812 | 0.3% | 0.3% | 2.2% | 0.7% | $11 778,47 | $1 084 016 | $1 084 016 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.7% | 0.3% | 1.1% | $17 373,76 | $1 009 433 | $1 009 433 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $739,22 | $999 185 | $999 185 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.6% | 0.4% | 0.5% | $195,51 | $970 007 | $970 007 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9215 | 1.6% | 12.2% | 6.0% | 4.4% | $1 917,51 | $960 735 | $960 735 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,39 | 7.3% | 21.0% | 33.9% | 357.1% | $6 763,36 | $952 045 | $952 045 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 72.1% | $2 364,79 | $935 800 | $935 800 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $974,40 | $840 262 | $840 262 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7030 | 0.0% | 5.7% | 1.6% | 28.5% | $24,31 | $818 488 | - | |||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $680 405 | $816 956 | $816 956 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.4% | 6.4% | 2.5% | $644,54 | $804 812 | $804 812 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.3% | 3.2% | 14.8% | 5.1% | $1 827,93 | $801 599 | $801 599 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9196 | 1.6% | 10.6% | 6.0% | 4.6% | $5 537,54 | $798 811 | $798 811 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7 693,05 | $766 215 | $766 215 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $99,90 | $729 128 | $729 128 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
