Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 92,6 million $, soit une variation de -9.0% au cours des dernières 24 heures.
Principaux éléments
$92 613 467
Capitalisation boursière
9.0%
$1 799 307 237
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 316 642 803 | $9 183 871 892 | $9 183 871 892 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $102 066 486 | $4 064 050 826 | $4 064 050 826 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211 663 523 | $1 588 861 666 | $1 588 861 666 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 621 185 | $1 024 238 213 | $1 024 238 213 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 439 | $521 767 386 | $521 767 386 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 559 811 | $492 775 685 | $492 690 506 | 1.000172885339654 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 906 771 | $194 141 609 | $194 127 714 | 1.000071575708599 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 226 931 | $179 429 940 | $179 429 940 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $213 255 | $114 011 060 | $114 011 060 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $916 926 | $107 324 066 | $107 366 473 | 0.9996050287345022 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $362 225 | $105 631 881 | $105 602 020 | 1.0002827742073253 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
| 292 |
DAI on PulseChain
DAI
|
Acheter
|
$0,002089 | 0.2% | 3.0% | 6.6% | 9.6% | $211 053 | $92 639 195 | $92 639 195 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 072 728 | $63 952 401 | $63 952 401 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 074 698 | $58 559 146 | $58 020 475 | 1.009284157457983 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 458,53 | $58 515 339 | $58 515 735 | 0.9999932340982332 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 633 334 | $48 841 093 | $48 841 093 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.7% | $63 790,14 | $39 918 918 | $39 918 918 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $62 353,26 | $32 482 525 | $32 482 525 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92 186,72 | $30 128 082 | $30 128 082 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $16 640 053 | $25 259 719 | $25 259 719 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $2 673,36 | $24 655 117 | $24 655 117 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 860,39 | $23 736 037 | $23 736 037 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $147 954 | $22 903 558 | $22 903 558 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $416 118 | $22 349 885 | $22 349 885 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221 412 | $19 986 456 | $19 986 456 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $45 879,45 | $18 454 906 | $18 454 906 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $86 054,02 | $17 717 065 | $17 717 065 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$79 129,10 | 0.2% | 3.1% | 0.5% | 23.3% | $59,92 | $17 565 878 | $17 565 878 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $97 313,87 | $17 129 352 | $17 118 372 | 1.0006414205877574 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146 313 | $15 237 047 | $15 237 047 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159 310 | $13 998 292 | $13 998 292 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93 125,06 | $13 689 350 | $13 689 350 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 403 318 | $13 270 970 | $13 270 970 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $1 187,72 | $13 083 326 | $13 083 352 | 0.9999980138067296 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $142 265 | $12 629 140 | $12 629 140 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $687 731 | $12 581 920 | $12 576 677 | 1.0004169187205931 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $480 809 | $11 089 438 | $11 070 271 | 1.0017314224215292 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 391,86 | $10 687 595 | $10 687 595 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05882 | 0.5% | 0.6% | 12.1% | 19.6% | $151,38 | $10 653 118 | $10 653 118 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $71,49 | $8 730 082 | $8 730 082 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 1.1% | 0.4% | 1.3% | 0.3% | $2 749,23 | $8 512 620 | $8 512 620 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 13.5% | 0.0% | 0.1% | $20 681 346 | $7 964 231 | $7 964 231 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $242 076 | $7 815 849 | $7 815 849 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $69 835,74 | $6 550 000 | $6 550 000 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $692 435 | $6 189 208 | $6 189 208 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 216 467 | $5 837 760 | $5 837 760 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 884 641 | $5 682 474 | $5 637 534 | 1.0079714849099028 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9938 | 0.7% | 0.2% | 0.3% | 0.2% | $36 125,65 | $5 452 058 | $5 452 058 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $71 032,84 | $5 162 402 | $5 162 402 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 4.3% | $59 499,17 | $4 463 534 | $4 463 474 | 1.0000134004822587 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 663,88 | $4 215 390 | $4 215 390 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $18 984,40 | $4 184 025 | $4 184 025 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $778 105 | $3 468 223 | $3 489 721 | 0.9938395143071025 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 19.3% | $1 672,37 | $3 456 003 | $3 456 003 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $135 217 | $3 317 332 | $3 317 332 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 573 650 | $3 280 608 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $157 309 | $2 754 238 | $2 754 238 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 488,52 | 0.4% | 12.9% | 0.5% | 29.1% | $17 040 702 | $2 652 393 | $2 652 393 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 13.5% | 0.0% | 0.2% | $24 592 794 | $2 618 204 | $2 618 204 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $122 538 | $2 516 748 | $2 516 748 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $198 001 | $2 474 689 | $2 474 689 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34 604,23 | $2 453 240 | $2 453 240 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $16 566,99 | $2 423 663 | $2 423 653 | 1.000003987516867 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,60 | $2 251 798 | $2 251 798 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $28 670,76 | $2 130 020 | $2 130 020 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9999 | 0.0% | 23.0% | 0.0% | 156.4% | $228,45 | $2 071 215 | $2 071 215 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.8% | $6 356,97 | $2 019 340 | $2 019 280 | 1.0000299065830827 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.6% | $10 748,68 | $1 969 171 | $1 969 171 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $25 787,80 | $1 946 405 | $1 946 405 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 749,39 | $1 934 485 | $1 934 605 | 0.9999380026440855 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $257 139 | $1 850 633 | $1 850 633 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $593 908 | $1 816 138 | $1 821 953 | 0.9968082666729896 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,42 | $1 806 347 | $1 806 347 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 462,69 | $1 791 653 | $1 791 653 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $345,38 | $1 745 934 | $1 745 934 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $2 984,91 | $1 695 813 | $1 695 813 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $20 403,12 | $1 503 756 | $1 503 405 | 1.0002335092120198 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 7102.3% | $19,35 | $1 415 526 | $1 415 526 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $32 757,92 | $1 340 479 | $1 340 456 | 1.0000177025993007 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $652,05 | $1 257 665 | $1 257 665 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $86,76 | $1 135 414 | $1 137 414 | 0.9982418390725446 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $14,27 | $1 000 493 | $1 000 493 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2 857,51 | $999 913 | $999 913 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8185 | 1.8% | 2.7% | 13.8% | 22.7% | $656,08 | $952 936 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 291,14 | $921 363 | $921 363 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $470,04 | $916 990 | $916 990 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | - | - | - | - | $1 128,08 | $906 197 | $906 197 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7 629,11 | $884 337 | $884 337 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53 827,23 | $874 331 | $873 931 | 1.0004580738100142 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $111 027 | $845 755 | $845 755 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 184,93 | $839 130 | $839 130 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25 403,83 | $798 658 | $798 658 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 219
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
