Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 53,1 million $, soit une variation de -5.4% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $556 352 801 | $9 176 366 962 | $9 176 366 962 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $71 697 880 | $4 060 115 273 | $4 060 115 273 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 959 162 | $1 588 500 544 | $1 588 500 544 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 603 183 | $1 010 384 525 | $1 010 384 525 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $135 424 | $601 265 886 | $601 265 886 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 863 410 | $444 183 022 | $444 183 022 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 129 579 | $262 776 804 | $262 845 060 | 0.9997403212072297 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,13 | 1.9% | 11.6% | 0.0% | 0.0% | $341 505 | $187 606 491 | $187 700 075 | 0.9995014148209755 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $300 385 | $128 889 500 | $128 889 500 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48 434,42 | $113 917 892 | $113 917 892 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,64 | $99 896 448 | $99 896 448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 739,71 | $93 761 710 | $93 807 096 | 0.9995161679732555 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 476 088 | $73 890 750 | $73 890 750 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $926,60 | $58 433 414 | $58 434 314 | 0.9999846047821197 |
|
|||
| 416 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001197 | 3.9% | 5.3% | 34.0% | 46.2% | $252 243 | $53 106 065 | $53 106 065 | 1.0000000048394861 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $840 949 | $47 560 855 | $47 560 855 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 564,24 | $39 909 845 | $39 909 845 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 519,73 | $31 133 037 | $31 133 037 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63 835,30 | $30 103 462 | $30 103 462 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18 551 018 | $29 387 800 | $29 403 014 | 0.9994825947797676 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3 020,25 | $24 634 970 | $24 634 970 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 374 | $22 344 806 | $22 344 806 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150 381 | $21 388 534 | $21 388 534 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139 675 | $20 945 875 | $20 945 875 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 885,05 | $18 450 711 | $18 450 711 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$81 027,68 | 0.1% | 0.5% | 2.3% | 0.2% | $9 730,78 | $17 987 959 | $17 987 959 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 824 240 | $17 637 336 | $17 613 685 | 1.0013427872805485 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 650,31 | $17 424 977 | $17 424 977 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 625 | $17 051 590 | $17 051 590 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33 028,41 | $16 943 068 | $16 943 068 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,09217 | 0.0% | 3.3% | 5.7% | 49.6% | $967,91 | $16 694 236 | $16 694 236 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $996 229 | $15 984 975 | $15 984 975 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141 736 | $13 979 337 | $13 979 529 | 0.9999863008075893 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 713,89 | $13 576 544 | $13 576 544 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $445 767 | $13 267 954 | $13 267 954 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 669 503 | $13 087 647 | $13 089 796 | 0.9998358009967928 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 969 | $11 809 161 | $11 809 161 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $441 202 | $9 722 197 | $9 720 573 | 1.0001670271859011 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 118,42 | $9 304 257 | $9 304 257 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $170,05 | $8 719 979 | $8 719 979 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.3% | 0.7% | 0.3% | 0.4% | $5 717,80 | $8 484 381 | $8 484 381 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 572 542 | $7 962 421 | $7 962 421 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24 051,66 | $7 809 462 | $7 809 462 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $383 271 | $7 609 460 | $7 595 473 | 1.0018414723630291 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161 646 | $6 659 518 | $6 654 644 | 1.0007323327730535 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $238 253 | $6 548 511 | $6 548 511 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896 548 | $6 187 802 | $6 187 802 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $225 253 | $5 472 306 | $5 472 306 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9865 | 0.2% | 0.1% | 0.2% | 1.1% | $39 631,60 | $5 412 486 | $5 412 486 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9995 | 0.0% | 11.4% | 0.0% | 0.1% | $43 151,22 | $5 160 268 | $5 160 268 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7 991,50 | $4 197 877 | $4 197 877 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $260 216 | $4 158 630 | $4 160 502 | 0.9995500278039972 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 646,46 | $4 156 615 | $4 156 615 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $390,76 | $3 807 756 | $3 807 756 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $409,76 | $3 453 178 | $3 453 178 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75 625,96 | $3 314 621 | $3 314 621 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 321 380 | $3 279 862 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $324 578 | $3 154 091 | $3 154 091 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18 342,27 | $2 995 795 | $2 995 795 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83 233 354 | $2 616 064 | $2 616 064 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 364,89 | 0.6% | 2.0% | 5.1% | 7.9% | $13 543 449 | $2 521 157 | $2 521 157 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $165 438 | $2 501 959 | $2 501 959 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 584,74 | $2 488 358 | $2 488 366 | 0.9999966155094664 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $159 230 | $2 472 667 | $2 472 667 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 781,99 | $2 439 490 | $2 439 490 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,72 | $2 247 404 | $2 247 404 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 700,73 | $2 130 709 | $2 130 709 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $331,08 | $2 069 523 | $2 069 523 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9980 | 0.2% | 0.3% | 0.9% | 0.1% | $11 819,83 | $1 977 244 | $1 977 229 | 1.0000079056665074 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 553 | $1 974 784 | $1 974 794 | 0.9999949428340844 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 832,18 | $1 946 184 | $1 946 184 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 986,72 | $1 916 625 | $1 916 625 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117,06 | $1 805 532 | $1 805 532 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 695,59 | $1 719 728 | $1 719 728 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153 525 | $1 695 427 | $1 695 427 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 4294.5% | 6564.8% | $4,55 | $1 415 152 | $1 415 152 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38 285,28 | $1 412 450 | $1 412 450 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 839,46 | $1 379 745 | $1 379 640 | 1.000076072079556 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 11.6% | 0.0% | 0.0% | 0.0% | $1 171,89 | $1 329 734 | $1 329 734 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7 622,76 | $1 181 204 | $1 181 204 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 154,65 | $1 167 840 | $1 167 840 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 965,03 | $1 000 312 | $1 000 312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 931,25 | $875 324 | $875 324 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 072,14 | $838 939 | $838 939 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57,62 | $820 874 | $820 874 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 825,89 | $805 999 | $805 999 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17 306,88 | $786 017 | $786 017 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $485,27 | $777 741 | $777 741 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23 571,65 | $739 286 | $739 286 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$101,89 | 0.3% | 2.1% | 6.9% | 7.8% | $4 161 970 | $714 914 | $714 914 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 153,94 | $679 848 | $679 848 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 220
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
