Monnaies: 18 402
Plateformes d'échange: 1 489
Capitalisation boursière: 2,261T $ 0.1%
Vol. 24 h: 45,824B $
Gaz: 0.097 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,3 milliard $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 295 011 952
Capitalisation boursière 0.4%
$236 665 765
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $124 645 233 $4 578 263 909 $4 578 263 909 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.0% 0.0% $98 022 866 $1 558 144 650 $1 559 076 638 0.9994022177491176 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9954 0.0% 0.0% 0.1% 0.1% $349 802 $1 336 676 765 $1 336 676 765 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Acheter
$0,9983 0.0% 0.0% 0.1% 0.0% $2 924 995 $697 846 873 $697 846 873 1.0 gho (GHO) 7d chart
152 CRVUSD
crvUSD
CRVUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $5 179 356 $213 838 502 $213 838 785 0.9999986792341213 crvusd (CRVUSD) 7d chart
308 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.0% 0.0% $14 125,30 $74 976 295 $74 976 295 1.0 lista usd (LISUSD) 7d chart
309 FEUSD
Felix feUSD
FEUSD
$0,9993 0.0% 0.2% 0.0% 0.0% $43 918,33 $74 951 081 $8 893 837 411 0.008427305081673827 felix feusd (FEUSD) 7d chart
351 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 169 017 $64 548 836 $64 548 836 1.0 f(x) protocol fxusd (FXUSD) 7d chart
411 DOLA
DOLA
DOLA
Acheter
$0,9967 0.0% 0.0% 0.0% 0.1% $453 494 $52 746 533 $100 559 741 0.5245293249737647 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $51 877,28 $50 508 994 $50 508 994 1.0 yuzu usd (YZUSD) 7d chart
485 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.1% 0.1% 0.5% $150 030 $42 046 488 $42 046 488 0.9999999999999998 frankencoin (ZCHF) 7d chart
549 YUSD
Aegis YUSD
YUSD
$0,9986 0.1% 0.0% 0.0% 0.0% $906,93 $35 930 226 $35 930 226 1.0 aegis yusd (YUSD) 7d chart
619 BOLD
BOLD
BOLD
$0,9992 0.0% 0.0% 0.1% 0.1% $1 152 732 $30 665 207 $30 665 207 0.9999999999999998 bold (BOLD) 7d chart
654 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.2% 0.2% $25 863,86 $27 777 843 $27 777 843 0.9999999999999999 liquity usd (LUSD) 7d chart
729 EUSD
Electronic USD
EUSD
$0,9979 0.0% 0.1% 0.2% 0.1% $450 578 $22 698 730 $22 698 730 1.0 electronic usd (EUSD) 7d chart
809 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.0% 0.1% 2.0% $1,57 $18 634 352 $18 634 352 0.9999999999999996 nxusd (NXUSD) 7d chart
978 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.1% 0.2% 0.1% $265 294 $13 352 279 $13 352 279 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9979 0.1% 0.8% 0.6% 0.9% $3 472,03 $11 965 089 $11 965 089 0.9999999999999996 usdb (USDB) 7d chart
1033 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.1% 0.0% $3,81 $11 797 614 $11 797 614 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1039 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $169 953 $11 692 104 $11 692 104 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9987 0.0% 1.1% 0.7% 1.2% $10 870,68 $9 509 717 $9 509 717 1.0 indigo protocol iusd (IUSD) 7d chart
1390 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.1% 0.7% 4.3% 0.8% $225,25 $6 230 771 $6 230 771 1.0 cod3x usd (CDXUSD) 7d chart
1393 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $30 530,45 $6 193 372 $6 193 372 1.0 origin dollar (OUSD) 7d chart
1571 NECT
Nectar
NECT
$0,9833 0.1% 0.1% 0.2% 1.6% $2 931,05 $4 639 181 $4 639 181 1.0 nectar (NECT) 7d chart
1721 PHT
PHT Stablecoin
PHT
$0,01608 0.0% 1.3% 1.5% 0.3% $18 511,88 $3 617 470 $3 617 470 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05041 0.3% 10.7% 22.1% 61.0% $3 543,92 $3 254 315 $3 254 315 1.0 magic internet money (arbitrum) (MIM) 7d chart
1797 USDXL
Last USD
USDXL
$0,9975 0.0% 0.1% 0.4% 0.8% $1 241,54 $3 191 641 $87 778 194 628 3.636029372871948e-05 last usd (USDXL) 7d chart
1814 CDP
Enosys Loans CDP
CDP
$0,9941 0.0% 0.0% 0.0% 0.0% $43 371,52 $3 099 601 $3 099 601 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1846 DOC
Dollar On Chain
DOC
$0,9974 0.4% 1.1% 0.6% 0.3% $2 685,03 $2 954 053 $2 954 053 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
1993 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.4% 0.7% $1 154 457 $2 365 056 $2 365 056 0.9999999999999998 web 3 dollar (USD3) 7d chart
2064 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.1% 0.5% 0.0% $3 482,32 $2 132 837 $2 132 837 1.0 hermetica usdh (USDH) 7d chart
2118 USDP
Parallel USDp
USDP
$0,9991 0.0% 0.1% 0.0% 0.0% $72,81 $1 972 811 $1 972 811 0.9999999999999999 parallel usdp (USDP) 7d chart
2191 DLLR
Sovryn Dollar
DLLR
$0,9865 0.8% 1.7% 0.9% 1.2% $465,16 $1 785 999 $1 785 999 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2193 VAI
Vai
VAI
$0,9983 0.0% 0.0% 0.0% 1.9% $180,36 $1 783 024 $2 478 563 0.7193779526249677 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.0% 0.1% 0.9% $6 384,36 $1 634 070 $1 634 070 0.9999999999999993 eura (EURA) 7d chart
2382 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.4% 0.0% 0.4% $232,33 $1 425 691 $1 425 691 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2408 IST
Inter Stable Token
IST
$0,9841 0.2% 0.4% 1.0% 1.2% $60,77 $1 383 203 - inter stable token (IST) 7d chart
2518 RAI
Rai Reflex Index
RAI
$2,26 0.3% 6.1% 1.9% 5.4% $3 389,89 $1 200 008 $1 200 008 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05120 0.0% 5.4% 24.4% 59.4% $397,20 $918 284 $918 284 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2807 USX
USX
USX
Acheter
$0,9878 0.0% 1.2% 0.9% 2.0% $14,21 $858 414 $858 414 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9841 0.2% 0.2% 0.1% 0.2% $3 652,58 $640 452 $640 452 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3153 VUSD
Virtue USD
VUSD
$0,9907 0.1% 0.2% 0.1% 0.3% $3 393,07 $577 561 $577 561 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.1% 0.3% 1.5% 1.8% $8 737,39 $530 630 $530 630 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.0% 0.1% 0.1% 1.0% $52,44 $407 775 $407 775 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05024 0.1% 10.4% 21.4% 61.6% $7 409,90 $331 441 $331 441 1.0 magic internet money (avalanche) (MIM) 7d chart
3960 MKUSD
Prisma mkUSD
MKUSD
$0,9987 0.0% 0.1% 0.2% 0.2% $2 367,14 $244 925 $244 925 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.0% $64,28 $238 770 $238 770 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4253 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.0% 0.0% $3 902,48 $186 102 $186 102 1.0 diversified usd (DFIUSD) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4617 BYUSD
BYUSD
BYUSD
$0,9986 0.1% 0.1% 0.2% 0.2% $4 089,17 $130 067 $130 067 1.0 byusd (BYUSD) 7d chart
4634 USDJ
JUST Stablecoin
USDJ
$0,05141 1.2% 90.1% 1.9% 5.9% $200,14 $128 654 $128 654 1.0 just stablecoin (USDJ) 7d chart
4656 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.4% $184,77 $126 814 $126 814 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04453 0.2% 13.5% 17.8% 63.1% $1 801,74 $77 597,39 $77 597,39 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5304 USSD
Autonomous Secure Dollar
USSD
$0,9971 0.0% 0.0% 0.1% 0.1% $8,03 $70 694,30 $70 694,30 1.0 autonomous secure dollar (USSD) 7d chart
5483 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,30 $62 164,79 $62 164,79 1.0 high yield usd (base) (HYUSD) 7d chart
5487 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 0.0% $1,01 $59 434,61 $59 434,61 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,09 0.4% 0.1% 12.5% 2.0% $4 275,98 $47 205,15 $47 205,15 1.0 hex dollar coin (HEXDC) 7d chart
5913 BUD
BOOKUSD
BUD
$0,9534 0.0% 2.5% 1.7% 27.7% $514,92 $38 969,11 $38 969,11 0.9999999999999998 bookusd (BUD) 7d chart
6402 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.0% 0.1% 0.6% 0.5% $15,34 $26 112,72 $26 112,72 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6483 EBUSD
ebUSD Stablecoin
EBUSD
$0,9965 0.0% 0.0% 1.5% 1.1% $237,46 $23 015,86 $23 015,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7099 KEI
KEI Stablecoin
KEI
$0,7074 0.1% 0.9% 4.4% 16.6% $1,02 $11 474,68 $11 474,68 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8036 USDU
Uncap USD
USDU
$0,9994 0.0% 0.2% 0.1% 0.1% $3,26 $914,41 $914,41 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9963 0.2% 0.2% 0.1% 0.1% $904,21 - $154 992 833 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07551 0.1% 0.1% 8.5% 6.8% $127,95 - $75 510 083 307 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.