Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Crypto-backed Stablecoins selon la capitalisation boursière
La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 7,72 milliard $, soit une variation de -0.2% au cours des dernières 24 heures.
Principaux éléments
$7 712 859 721
Capitalisation boursière
0.2%
$165 210 526
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136 124 812 | $4 358 809 092 | $4 358 809 092 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $438 588 | $1 780 642 499 | $1 780 642 499 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 979 778 | $583 642 451 | $583 642 451 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $18 302 631 | $234 857 295 | $234 857 295 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.7% | 0.2% | 0.1% | 0.0% | $7 607,34 | $158 604 788 | $158 604 788 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $120 615 | $75 458 465 | $75 458 465 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9943 | 0.1% | 0.3% | 0.2% | 0.3% | $174 469 | $74 605 323 | $8 855 095 207 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Acheter
|
$0,9928 | 0.1% | 0.1% | 0.1% | 0.1% | $65 711,26 | $64 885 257 | $80 425 479 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.4% | 0.1% | 0.1% | 0.0% | $2 561,12 | $64 143 742 | $64 143 742 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.2% | $3 563,22 | $55 516 843 | $174 604 536 | 0.32 |
|
|||
| 465 |
f(x) Protocol fxUSD
FXUSD
|
$0,9989 | 1.2% | 0.2% | 0.1% | 0.0% | $1 630 253 | $54 564 321 | $54 564 321 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 153,32 | $42 557 950 | $42 557 950 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,27 | 0.2% | 0.2% | 1.4% | 0.9% | $70 528,87 | $40 384 814 | $40 384 814 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9925 | 0.7% | 0.6% | 0.7% | 0.7% | $3 962,22 | $35 712 033 | $35 712 033 | 1.0 |
|
||
| 681 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $264 582 | $31 614 143 | $31 614 143 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.0% | $42 196,12 | $28 687 657 | $28 687 657 | 1.0 |
|
||
| 824 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.5% | 0.2% | 0.4% | $410 380 | $22 953 122 | $22 953 122 | 1.0 |
|
||
| 877 |
Synthetix sUSD
SUSD
|
$0,6238 | 0.5% | 2.6% | 12.9% | 14.0% | $4 396,16 | $20 395 408 | $20 395 408 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$0,9699 | 0.0% | 1.4% | 2.0% | 3.7% | $26,31 | $18 393 030 | $18 393 030 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9816 | 0.0% | 1.5% | 1.4% | 1.8% | $51 297,64 | $16 489 137 | $16 489 137 | 1.0 |
|
|||
| 1011 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $265 899 | $15 297 974 | $15 297 974 | 1.0 |
|
||
| 1139 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $7,12 | $11 783 583 | $11 783 583 | 1.0 |
|
||
| 1195 |
Youves uUSD
UUSD
|
$0,9367 | 0.0% | 0.2% | 0.1% | 1.0% | $42,63 | $10 809 930 | $10 809 930 | 1.0 |
|
||
| 1240 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $291 246 | $9 894 819 | $9 894 819 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9952 | 0.6% | 1.4% | 0.8% | 0.7% | $22 297,48 | $9 471 397 | $9 471 397 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $53,41 | $9 469 797 | $9 469 797 | 1.0 |
|
||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9828 | 0.5% | 0.3% | 1.4% | 1.8% | $261 687 | $7 847 353 | $7 847 353 | 1.0 |
|
||
| 1513 |
dForce USD
USX
|
Acheter
|
$0,4067 | - | - | - | - | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1534 |
Cod3x USD
CDXUSD
|
$0,9955 | 0.1% | 0.7% | 1.0% | 0.2% | $1 046,05 | $6 119 107 | $6 119 107 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9942 | 0.1% | 0.2% | 0.9% | 0.3% | $24 229,00 | $5 511 705 | $5 511 705 | 1.0 |
|
|||
| 1628 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $320 016 | $5 458 087 | $5 458 087 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.3% | $61 909,95 | $4 920 487 | $4 920 487 | 1.0 |
|
||
| 1700 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $173,43 | $4 920 011 | $4 920 011 | 1.0 |
|
||
| 1765 |
Nectar
NECT
|
$0,9440 | 0.0% | 0.4% | 0.8% | 5.6% | $21 907,96 | $4 454 189 | $4 454 189 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.0% | 1.7% | 3.3% | $5 042,49 | $3 625 112 | $3 625 112 | 1.0 |
|
||
| 1951 |
Sovryn Dollar
DLLR
|
$0,9811 | 0.0% | 1.3% | 1.0% | 1.4% | $13 140,25 | $3 385 533 | $3 385 533 | 1.0 |
|
||
| 2008 |
Last USD
USDXL
|
$0,9966 | 0.3% | 0.2% | 0.8% | 0.5% | $25 150,49 | $3 184 280 | $87 576 381 180 | 0.0 |
|
||
| 2074 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 847,72 | $2 884 342 | $2 884 342 | 1.0 |
|
||
| 2091 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 394,72 | $2 846 613 | $2 846 613 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 1.3% | 1.3% | $12 943,66 | $2 652 349 | $2 652 349 | 1.0 |
|
|||
| 2239 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6 101,56 | $2 403 519 | $2 403 519 | 1.0 |
|
||
| 2428 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | $1 588,87 | $1 888 740 | $1 888 740 | 1.0 |
|
||
| 2470 |
USX
USX
|
Acheter
|
$0,9984 | - | - | - | - | $4,08 | $1 808 338 | $1 808 338 | 1.0 |
|
|
| 2512 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.0% | 2.1% | 7.6% | $8 639,78 | $1 716 276 | $1 716 276 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 0.0% | 8.2% | 5.5% | $267,02 | $1 615 094 | $1 615 094 | 1.0 |
|
|||
| 2688 |
Inter Stable Token
IST
|
$1,00 | 1.1% | 1.0% | 1.2% | 1.4% | $5 332,49 | $1 410 751 | $1 410 751 | 1.0 |
|
||
| 2761 |
Virtue USD
VUSD
|
$1,00 | 0.2% | 0.2% | 1.3% | 0.9% | $27 196,31 | $1 321 263 | $1 321 263 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3222 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820 587 | $820 587 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.2% | 0.3% | 1.3% | 0.9% | $2 303,86 | $714 144 | $714 144 | 1.0 |
|
|||
| 3496 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9977 | 0.7% | 0.2% | 0.1% | 0.1% | $874,75 | $643 016 | $643 016 | 1.0 |
|
|||
| 3589 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $841,12 | $600 711 | $600 711 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9779 | 0.8% | 0.6% | 0.8% | 4.1% | $13,25 | $451 267 | $451 267 | 1.0 |
|
|||
| 3918 |
ROME Stablecoin
ROME
|
$1,06 | - | - | - | - | $3,72 | $441 004 | $441 004 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $477,71 | $411 330 | $411 330 | 1.0 |
|
|||
| 4090 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $375 760 | $375 760 | 1.0 |
|
||
| 4195 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $68,78 | $344 875 | $344 875 | 1.0 |
|
||
| 4638 |
Prisma mkUSD
MKUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $569,94 | $244 801 | $244 801 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.4% | 1.3% | $471,89 | $239 704 | $239 704 | 1.0 |
|
|||
| 4672 |
Grai
GRAI
|
$0,9056 | 0.0% | 6.7% | 5.3% | 4.6% | $601,73 | $238 026 | $238 026 | 1.0 |
|
||
| 4739 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4993 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 565,75 | $186 196 | $186 196 | 1.0 |
|
||
| 5329 |
JUST Stablecoin
USDJ
|
$0,05973 | 0.2% | 0.4% | 2.1% | 17.7% | $12 318,81 | $149 498 | $149 498 | 1.0 |
|
||
| 5665 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.0% | 0.0% | 0.3% | 0.0% | $7 400,56 | $120 041 | $120 041 | 1.0 |
|
||
| 5738 |
Mento Philippine Peso
PHPM
|
$0,01614 | 0.0% | 0.3% | 1.7% | 3.7% | $6 090,84 | $113 910 | $113 910 | 1.0 |
|
||
| 5957 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.0% | 2.4% | 5.0% | 3.7% | $15 540,87 | $91 614,10 | $91 614,10 | 1.0 |
|
|||
| 6538 |
Autonomous Secure Dollar
USSD
|
$0,9953 | 0.0% | 0.4% | 0.0% | 0.6% | $8,72 | $70 636,03 | $70 636,03 | 1.0 |
|
||
| 6609 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.4% | 0.1% | 0.2% | $2,58 | $67 683,03 | $67 683,03 | 1.0 |
|
||
| 6746 |
Aesyx Dollar
AXD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.7% | $1,63 | $62 589,32 | $62 589,32 | 1.0 |
|
||
| 7038 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 0.9% | 1.2% | 4.3% | $5 057,49 | $52 974,55 | $52 974,55 | 1.0 |
|
||
| 7837 |
KEI Stablecoin
KEI
|
$1,06 | 0.6% | 3.5% | 3.0% | 4.1% | $401,97 | $33 603,40 | $33 603,40 | 1.0 |
|
||
| 10124 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10664 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11004 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29,49 | $5 756,88 | $5 756,88 | 1.0 |
|
||
| 12377 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1791 | 0.5% | 1.5% | 10.7% | 8.3% | $4 399,00 | - | $179 149 540 520 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 85 sur 85
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Crypto-backed Stablecoin, notamment Dai, Falcon USD, GHO et bien d'autres sur une période donnée.
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
