Monnaies: 18 483
Plateformes d'échange: 1 494
Capitalisation boursière: 2,281T $ 0.3%
Vol. 24 h: 44,989B $
Gaz: 0.061 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,31 milliard $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 310 767 431
Capitalisation boursière 0.4%
$212 250 608
Volume sur 24 h
🔥 Tendance
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $123 240 160 $4 572 040 345 $4 573 267 978 0.9997315631500164 dai (DAI) 7d chart
49 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.0% $72 843 937 $1 539 312 510 $1 539 312 957 0.9999997098100184 usdd (USDD) 7d chart
55 USDF
Falcon USD
USDF
$0,9954 0.0% 0.1% 0.0% 0.1% $305 344 $1 337 014 529 $1 337 014 529 1.0 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Acheter
$0,9986 0.0% 0.0% 0.0% 0.0% $3 046 635 $698 002 076 $698 002 076 1.0 gho (GHO) 7d chart
148 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $7 997 469 $216 007 295 $216 463 097 0.9978943187548085 crvusd (CRVUSD) 7d chart
290 FEUSD
Felix feUSD
FEUSD
$0,9990 0.0% 0.0% 0.2% 0.3% $41 804,16 $74 924 774 $8 890 590 876 0.008427423481252728 felix feusd (FEUSD) 7d chart
292 LISUSD
Lista USD
LISUSD
$0,9959 0.3% 0.2% 0.2% 0.1% $4 168,75 $74 855 498 $74 855 498 1.0 lista usd (LISUSD) 7d chart
349 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $1 785 344 $62 921 585 $62 921 585 0.9999999999999999 f(x) protocol fxusd (FXUSD) 7d chart
396 DOLA
DOLA
DOLA
Acheter
$0,9977 0.0% 0.0% 0.1% 0.2% $1 564 684 $52 999 326 $100 650 627 0.5265672692139147 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.2% 0.2% 0.2% 0.4% $11 022,25 $51 396 012 $51 396 012 0.9999999999999999 yuzu usd (YZUSD) 7d chart
464 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.3% 0.2% 0.4% $92 716,15 $42 093 045 $42 093 052 0.9999998188889991 frankencoin (ZCHF) 7d chart
540 YUSD
Aegis YUSD
YUSD
$0,9988 0.0% 0.0% 0.1% 0.0% $30 606,26 $34 904 871 $34 904 871 1.0 aegis yusd (YUSD) 7d chart
601 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.0% 0.0% $715 413 $30 054 047 $30 054 047 1.0 bold (BOLD) 7d chart
639 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.3% 0.4% $35 195,46 $27 854 327 $27 854 327 1.0 liquity usd (LUSD) 7d chart
722 EUSD
Electronic USD
EUSD
$0,9989 0.1% 0.1% 0.1% 0.1% $100 942 $22 508 371 $22 508 371 1.0 electronic usd (EUSD) 7d chart
785 NXUSD
NXUSD
NXUSD
$1,00 0.0% 1.9% 2.2% 2.1% $2,11 $19 053 625 $19 053 625 0.9999999999999996 nxusd (NXUSD) 7d chart
961 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.0% 0.2% 0.1% $181 265 $13 300 133 $13 299 298 1.0000627306929475 hylo usd (HYUSD) 7d chart
1017 USDB
USDB
USDB
$1,00 0.0% 0.5% 0.1% 0.4% $2 872,32 $11 986 111 $11 986 184 0.9999938740011852 usdb (USDB) 7d chart
1027 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $180 278 $11 792 368 $11 792 368 1.0 freedom dollar (FUSD) 7d chart
1021 YUSD
YUSD Stablecoin
YUSD
$0,9950 0.1% 0.0% 0.0% 0.1% $0,4167 $11 787 523 $11 787 523 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1130 IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.5% 0.1% 0.4% 0.4% $2 792,70 $9 545 495 $9 545 495 1.0 indigo protocol iusd (IUSD) 7d chart
1381 OUSD
Origin Dollar
OUSD
$0,9995 0.1% 0.0% 0.0% 0.1% $2 729,23 $6 194 292 $6 194 292 1.0 origin dollar (OUSD) 7d chart
1383 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.0% 0.1% 1.1% 0.7% $87,85 $6 183 470 $6 183 470 1.0 cod3x usd (CDXUSD) 7d chart
1561 NECT
Nectar
NECT
$0,9869 0.1% 0.0% 0.4% 1.2% $3 448,11 $4 656 040 $4 656 040 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05181 0.1% 5.4% 8.6% 56.6% $45,91 $3 346 542 $3 346 542 1.0 magic internet money (arbitrum) (MIM) 7d chart
1798 USDXL
Last USD
USDXL
$0,9983 0.2% 0.0% 0.4% 1.2% $1 016,54 $3 188 661 $87 696 225 998 3.636029382717405e-05 last usd (USDXL) 7d chart
1824 CDP
Enosys Loans CDP
CDP
$0,9963 0.2% 0.2% 0.3% 0.5% $20 374,06 $3 095 084 $3 094 505 1.0001871950167507 enosys loans cdp (CDP) 7d chart
1856 DOC
Dollar On Chain
DOC
$0,9991 0.2% 1.1% 0.2% 0.2% $36 123,89 $2 938 069 $2 938 069 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05181 0.1% 5.4% 5.7% 57.5% $1,71 $2 882 461 $9 064 794 0.3179841722054538 magic internet money (ethereum) (MIM) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2065 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 1.1% $4 137,48 $2 123 523 $2 123 523 1.0 hermetica usdh (USDH) 7d chart
2087 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.2% $1 372,77 $2 064 550 $2 064 550 0.9999999999999996 parallel usdp (USDP) 7d chart
2200 DLLR
Sovryn Dollar
DLLR
$0,9912 0.1% 0.9% 0.8% 0.8% $567,37 $1 793 293 $1 793 293 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2208 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 0.9% $20 101,09 $1 789 739 $1 789 739 0.9999999999999999 web 3 dollar (USD3) 7d chart
2206 VAI
Vai
VAI
$0,9978 0.0% 0.0% 0.1% 0.0% $73,22 $1 774 014 $2 477 242 0.7161248501854236 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.0% 0.2% 1.3% $52 564,50 $1 635 331 $1 635 288 1.000026171331198 eura (EURA) 7d chart
2393 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.3% 0.3% 1.0% $89,11 $1 419 647 $1 419 647 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2420 IST
Inter Stable Token
IST
$0,9756 0.3% 1.1% 0.8% 0.3% $92,29 $1 371 341 - inter stable token (IST) 7d chart
2443 USDL
Liquid Loans USDL
USDL
$0,9892 0.6% 0.0% 0.6% 0.3% $202 615 $1 319 918 $1 320 420 0.99962003675771 liquid loans usdl (USDL) 7d chart
2500 RAI
Rai Reflex Index
RAI
$2,28 13.1% 5.5% 8.1% 6.8% $3 421,39 $1 212 184 $1 212 184 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05181 0.1% 5.4% 4.3% 56.0% $23,95 $929 573 $929 573 0.9999999999999999 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Acheter
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.0% 0.0% 0.5% 1.0% $4 695,83 $652 102 $652 102 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3097 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $618 080 $618 080 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,04 0.7% 0.7% 2.7% 2.2% $6 947,82 $531 685 $531 900 0.9995973566328393 pxdc (PXDC) 7d chart
3392 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 3.5% $14,00 $412 295 $678 957 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9960 0.0% 0.5% 0.9% 1.0% $122,30 $405 569 $405 569 0.9999998486545181 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05181 0.1% 5.4% 8.2% 57.0% $253,03 $339 600 $339 600 1.0 magic internet money (avalanche) (MIM) 7d chart
3939 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.0% 0.3% 0.2% $176,89 $244 740 $244 740 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.1% $6,25 $238 770 $238 770 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4203 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $14 004,74 $186 215 $186 215 1.0 diversified usd (DFIUSD) 7d chart
4412 GRAI
Grai
GRAI
$0,5798 0.0% 1.0% 0.2% 0.7% $2,47 $148 314 $148 314 0.9999999999999998 grai (GRAI) 7d chart
4596 BYUSD
BYUSD
BYUSD
$0,9994 0.1% 0.1% 0.2% 0.1% $43,23 $130 178 $130 178 1.0 byusd (BYUSD) 7d chart
4628 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $529,74 $126 373 $126 373 0.9999999999999994 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5205 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.1% 0.1% 0.3% $1,79 $70 758,83 $70 758,83 1.0 autonomous secure dollar (USSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03950 0.0% 0.6% 18.3% 70.9% $424,36 $70 129,43 $70 129,43 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5335 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $1,53 $62 110,80 $62 110,80 1.0 high yield usd (base) (HYUSD) 7d chart
5428 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.0% $1,03 $59 381,82 $59 381,82 1.0 aesyx dollar (AXD) 7d chart
5546 HEXDC
HEX Dollar Coin
HEXDC
$1,24 0.1% 8.8% 5.1% 13.2% $11 139,95 $52 240,44 $52 489,43 0.9952562540378332 hex dollar coin (HEXDC) 7d chart
5815 BUD
BOOKUSD
BUD
$0,9740 0.1% 2.4% 0.3% 2.5% $159,81 $39 828,52 $39 677,72 1.0038005329817405 bookusd (BUD) 7d chart
6110 USDJ
JUST Stablecoin
USDJ
$0,05097 0.0% 0.9% 2.0% 8.6% $783,91 $29 538,31 $29 538,31 1.0 just stablecoin (USDJ) 7d chart
6238 PHPM
Mento Philippine Peso
PHPM
$0,01621 0.0% 0.5% 0.9% 72.4% $71,08 $26 007,54 $26 007,54 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6900 KEI
KEI Stablecoin
KEI
$0,7062 0.2% 3.3% 2.8% 11.2% $7,76 $11 938,25 $11 938,25 0.9999999999999999 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8115 USDU
Uncap USD
USDU
$0,9994 0.0% 0.0% 1.4% 0.2% $1,31 $914,43 $914,43 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9941 0.1% 0.1% 0.0% 0.0% $705,52 - $154 700 993 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,07335 0.7% 1.0% 4.4% 4.6% $196,00 - $73 354 345 153 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.