Monnaies: 18 618
Plateformes d'échange: 1 495
Capitalisation boursière: 2,708T $ 1.4%
Vol. 24 h: 178,64B $
Gaz: 0.19 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,35 milliard $, soit une variation de -0.0% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 353 405 855
Capitalisation boursière 0.0%
$437 201 686
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $376 239 751 $4 575 242 400 $4 575 242 400 1.0 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.1% 0.0% $2 079 353 $1 488 266 066 $1 491 705 939 0.9976940002279957 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9960 0.0% 0.0% 0.0% 0.0% $1 185 446 $1 337 797 110 $1 337 797 110 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Acheter
$0,9988 0.0% 0.0% 0.1% 0.0% $3 849 021 $698 172 947 $698 172 947 1.0 gho (GHO) 7d chart
138 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.3% 0.1% 0.0% $37 438 140 $280 337 467 $280 344 432 0.9999751565913875 crvusd (CRVUSD) 7d chart
311 LISUSD
Lista USD
LISUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $22 524,72 $75 048 514 $75 048 514 1.0 lista usd (LISUSD) 7d chart
317 FEUSD
Felix feUSD
FEUSD
$0,9947 0.0% 0.0% 0.5% 0.4% $177 356 $74 605 007 $8 852 646 520 0.008427424187197472 felix feusd (FEUSD) 7d chart
347 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $6 918 894 $68 321 618 $68 321 618 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,01 0.0% 0.9% 0.2% 0.1% $129 033 $59 764 226 $59 764 226 1.0 yuzu usd (YZUSD) 7d chart
387 DOLA
DOLA
DOLA
Acheter
$0,9972 0.0% 0.1% 0.1% 0.2% $1 220 470 $58 754 112 $102 581 154 0.5727573674775042 dola (DOLA) 7d chart
502 ZCHF
Frankencoin
ZCHF
$1,25 0.2% 0.3% 1.3% 1.5% $325 763 $42 707 624 $42 707 624 1.0 frankencoin (ZCHF) 7d chart
572 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.0% 0.2% 0.0% $30 270,75 $34 927 546 $34 927 546 1.0 aegis yusd (YUSD) 7d chart
629 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.0% $2 202 248 $30 771 598 $30 771 598 0.9999999999999999 bold (BOLD) 7d chart
696 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.5% 0.7% 0.6% $100 839 $26 885 940 $26 885 940 1.0 liquity usd (LUSD) 7d chart
766 EUSD
Electronic USD
EUSD
$0,9996 0.2% 0.2% 0.0% 0.0% $320 693 $22 365 886 $22 365 886 0.9999999999999997 electronic usd (EUSD) 7d chart
860 NXUSD
NXUSD
NXUSD
$0,9842 0.0% 0.3% 1.6% 0.0% $790,62 $18 664 389 $18 664 389 0.9999999999999996 nxusd (NXUSD) 7d chart
955 HYUSD
Hylo USD
HYUSD
$0,9974 0.1% 0.1% 0.1% 0.3% $3 684 480 $15 061 186 $15 061 186 1.0 hylo usd (HYUSD) 7d chart
1078 FUSD
Freedom Dollar
FUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $193 883 $11 898 359 $11 898 359 1.0 freedom dollar (FUSD) 7d chart
1080 USDB
USDB
USDB
$0,9963 0.2% 0.4% 0.1% 0.0% $81 841,76 $11 894 862 $11 894 862 0.9999999999999997 usdb (USDB) 7d chart
1085 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.1% 0.0% 0.0% $48,31 $11 797 774 $11 797 774 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1205 IUSD
Indigo Protocol iUSD
IUSD
$0,9919 0.2% 1.0% 0.9% 0.3% $73 478,11 $9 453 210 $9 453 210 1.0 indigo protocol iusd (IUSD) 7d chart
1463 OUSD
Origin Dollar
OUSD
$0,9998 0.2% 0.0% 0.1% 0.0% $150 763 $6 199 091 $6 199 091 0.9999999999999999 origin dollar (OUSD) 7d chart
1472 CDXUSD
Cod3x USD
CDXUSD
$0,9954 0.1% 2.0% 0.1% 0.9% $178,76 $6 117 434 $6 117 434 1.0 cod3x usd (CDXUSD) 7d chart
1645 NECT
Nectar
NECT
$1,00 0.0% 0.0% 1.9% 0.2% $39 878,59 $4 737 025 $4 737 025 1.0 nectar (NECT) 7d chart
1685 CDP
Enosys Loans CDP
CDP
$1,00 0.2% 0.8% 0.2% 0.0% $1 540 106 $4 402 525 $4 402 525 0.9999999999999998 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05808 0.2% 6.2% 12.7% 50.6% $908,19 $3 744 530 $3 744 530 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1885 DOC
Dollar On Chain
DOC
$0,9851 0.8% 1.0% 1.3% 1.7% $21 522,43 $3 234 042 $3 234 042 1.0 dollar on chain (DOC) 7d chart
1900 USDXL
Last USD
USDXL
$0,9963 0.4% 0.4% 0.2% 1.8% $4 069,59 $3 175 266 $87 327 833 270 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04206 0.0% 23.3% 48.1% 63.2% $4,50 $2 339 208 $7 355 908 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2227 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $1 079,12 $2 045 600 $2 045 600 0.9999999999999996 parallel usdp (USDP) 7d chart
2245 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.2% $7 866,89 $2 002 514 $2 002 514 1.0 hermetica usdh (USDH) 7d chart
2352 USD3
Web 3 Dollar
USD3
$1,11 0.1% 0.0% 0.3% 1.2% $49 260,91 $1 760 445 $1 760 445 1.0 web 3 dollar (USD3) 7d chart
2354 VAI
Vai
VAI
$0,9984 0.0% 0.0% 0.1% 0.1% $10 572,91 $1 755 199 $2 478 866 0.7080652023747158 vai (VAI) 7d chart
2359 DLLR
Sovryn Dollar
DLLR
$0,9973 0.8% 0.9% 1.5% 3.8% $2 550,77 $1 748 324 $1 748 324 0.9999999999999994 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.1% 2.4% $11 349,45 $1 650 193 $1 650 193 1.0 eura (EURA) 7d chart
2498 RAI
Rai Reflex Index
RAI
$2,82 0.0% 3.5% 26.1% 23.5% $23 110,62 $1 485 593 $1 485 593 1.0 rai reflex index (RAI) 7d chart
2525 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.4% 1.2% 1.4% 0.5% $4 227,62 $1 431 515 $1 431 515 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2556 IST
Inter Stable Token
IST
$0,9781 1.0% 0.5% 0.7% 0.4% $548,80 $1 374 692 - inter stable token (IST) 7d chart
2614 USDL
Liquid Loans USDL
USDL
$1,00 1.5% 2.3% 1.4% 0.5% $160 343 $1 288 224 $1 288 224 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 0.0% 7.7% 16.0% 49.7% $36,19 $1 059 968 $1 059 968 1.0 magic internet money (optimism) (MIM) 7d chart
2996 USX
USX
USX
Acheter
$0,9988 0.1% 0.5% 0.6% 0.5% $2 258,94 $868 015 $868 015 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.4% 0.8% 0.9% 0.7% $1 050,24 $665 750 $665 750 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.3% 26.4% $9 720,97 $651 045 $651 045 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.5% 1.2% 0.5% 0.5% $11 464,45 $521 024 $521 024 0.9999999999999999 pxdc (PXDC) 7d chart
3709 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $535,03 $412 687 $679 603 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9989 0.1% 0.1% 0.1% 0.4% $186,33 $406 659 $406 659 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05763 0.0% 5.5% 12.7% 50.8% $2 365,72 $380 422 $380 422 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3990 EUSD
eUSD
EUSD
$0,5265 0.0% 12.5% 48.5% 46.3% $52,14 $317 344 $317 344 1.0 eusd (EUSD) 7d chart
4270 MKUSD
Prisma mkUSD
MKUSD
$0,9953 0.2% 0.9% 0.2% 0.4% $1 542,65 $243 999 $243 999 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9994 0.0% 0.1% 0.1% 0.0% $11 686,11 $238 576 $238 576 1.0 overnight.fi usdt+ (USDT+) 7d chart
4311 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $47 849,91 $238 019 $238 019 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4894 GRAI
Grai
GRAI
$0,5882 1.3% 7.3% 1.9% 1.6% $244,51 $150 463 $150 463 0.9999999999999997 grai (GRAI) 7d chart
5066 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.8% 0.0% 0.1% $466,42 $131 671 $131 671 1.0 byusd (BYUSD) 7d chart
5164 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.2% 0.6% $3 224,23 $121 749 $121 749 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,06007 1.7% 10.9% 59.7% 42.4% $707,42 $95 764,05 $95 764,05 1.0 magic internet money (fantom) (MIM) 7d chart
5913 USSD
Autonomous Secure Dollar
USSD
$0,9756 1.6% 0.7% 1.4% 1.5% $280,73 $69 058,07 $69 058,07 1.0 autonomous secure dollar (USSD) 7d chart
6031 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.2% 0.1% $28,72 $62 155,10 $62 155,10 1.0 high yield usd (base) (HYUSD) 7d chart
6106 AXD
Aesyx Dollar
AXD
$1,00 0.2% 0.3% 0.1% 0.1% $9,20 $59 103,82 $59 103,82 1.0 aesyx dollar (AXD) 7d chart
6253 HEXDC
HEX Dollar Coin
HEXDC
$1,18 0.6% 0.6% 5.8% 6.7% $3 650,44 $52 141,86 $52 141,86 1.0 hex dollar coin (HEXDC) 7d chart
6757 BUD
BOOKUSD
BUD
$0,9742 1.6% 0.4% 2.6% 2.1% $547,08 $38 507,78 $38 507,78 0.9999999999999998 bookusd (BUD) 7d chart
6963 USDJ
JUST Stablecoin
USDJ
$0,05412 0.0% 16.9% 2347.4% 10.8% $321,60 $31 335,70 $31 335,70 1.0 just stablecoin (USDJ) 7d chart
7199 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.2% $5,01 $25 989,15 $25 989,15 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8289 KEI
KEI Stablecoin
KEI
$0,6287 0.7% 1.4% 8.9% 18.7% $88,26 $10 605,23 $10 605,23 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9449 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.9% 0.1% $1,27 $915,08 $915,08 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9960 0.1% 0.3% 0.2% 0.1% $11 736,76 - $155 033 168 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1080 0.4% 12.8% 47.5% 58.7% $11 668,46 - $108 069 772 873 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.