Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Crypto-backed Stablecoins selon la capitalisation boursière
La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 9 milliard $, soit une variation de -2.4% au cours des dernières 24 heures.
Principaux éléments
$8 993 458 742
Capitalisation boursière
2.4%
$308 636 438
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $264 580 549 | $4 357 293 354 | $4 357 293 354 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.2% | 0.4% | 0.2% | $1 996 321 | $1 662 719 696 | $1 662 719 696 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $6 329 345 | $1 405 741 448 | $1 406 563 630 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Acheter
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 861 903 | $583 112 741 | $583 112 741 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $26 155 757 | $232 619 468 | $232 619 468 | 1.0 |
|
||
| 210 |
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.1% | 0.4% | 0.4% | 0.2% | $199 873 | $158 127 213 | $158 127 213 | 1.0 |
|
||
| 344 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $48 922,81 | $75 308 310 | $75 308 310 | 1.0 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.3% | $174 750 | $74 912 271 | $8 890 985 653 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9926 | 0.0% | 0.2% | 0.6% | 0.4% | $158 696 | $64 218 249 | $64 218 249 | 1.0 |
|
|||
| 416 |
DOLA
DOLA
|
Acheter
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.2% | $263 283 | $62 068 503 | $89 930 064 | 0.69 |
|
|
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.1% | 0.3% | 0.3% | 0.0% | $2 137 117 | $58 223 394 | $58 223 394 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9925 | 0.0% | 0.2% | 0.5% | 0.4% | $432 370 | $55 194 680 | $173 591 310 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $14 454,78 | $41 537 919 | $41 537 919 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.2% | 0.2% | 0.1% | $226 657 | $40 650 851 | $40 650 851 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $54 662,72 | $35 924 066 | $35 924 066 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $682 202 | $33 474 315 | $33 474 315 | 1.0 |
|
||
| 699 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $35 163,89 | $28 611 690 | $28 611 690 | 1.0 |
|
||
| 803 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $439 864 | $23 013 364 | $23 013 364 | 1.0 |
|
||
| 804 |
Synthetix sUSD
SUSD
|
$0,6972 | 0.0% | 4.0% | 3.5% | 1.1% | $241 748 | $22 873 981 | $22 873 981 | 1.0 |
|
||
| 911 |
NXUSD
NXUSD
|
$0,9815 | 0.1% | 0.4% | 2.4% | 1.2% | $6 024,85 | $18 613 274 | $18 613 274 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $714,87 | $17 875 059 | $17 875 059 | 1.0 |
|
|||
USDB
USDB
|
$0,9909 | 0.4% | 0.6% | 0.6% | 0.8% | $61 122,98 | $15 454 193 | $15 454 088 | 1.0 |
|
|||
| 996 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $363 905 | $14 919 043 | $14 919 043 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $62,46 | $11 791 308 | $11 791 308 | 1.0 |
|
||
| 1163 |
Youves uUSD
UUSD
|
$0,9465 | 0.4% | 1.9% | 2.2% | 0.7% | $119,28 | $10 920 005 | $10 920 005 | 1.0 |
|
||
| 1220 |
Freedom Dollar
FUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $325 740 | $9 881 910 | $9 881 910 | 1.0 |
|
||
| 1235 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $22 315,96 | $9 503 907 | $9 503 907 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9919 | 1.1% | 1.7% | 1.0% | 1.3% | $36 368,92 | $9 445 736 | $9 445 736 | 1.0 |
|
|||
| 1416 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.0% | 0.1% | 1.2% | 0.2% | $731 398 | $6 996 868 | $6 996 868 | 1.0 |
|
||
| 1491 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.3% | 0.6% | 1.4% | $213,70 | $6 160 205 | $6 160 205 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9943 | 0.1% | 0.1% | 0.4% | 0.5% | $32 050,48 | $5 494 673 | $5 494 673 | 1.0 |
|
|||
| 1631 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $462 719 | $5 172 203 | $5 172 203 | 1.0 |
|
||
| 1649 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.6% | $49,02 | $5 021 809 | $5 021 809 | 1.0 |
|
||
| 1681 |
Dollar On Chain
DOC
|
$0,9954 | 0.4% | 0.2% | 0.5% | 0.2% | $27 335,15 | $4 828 094 | $4 828 094 | 1.0 |
|
||
| 1725 |
Nectar
NECT
|
$0,9583 | 0.0% | 1.2% | 1.6% | 1.2% | $33 270,90 | $4 520 522 | $4 520 522 | 1.0 |
|
||
| 1880 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.6% | 0.5% | 0.8% | $10 042,37 | $3 641 215 | $3 641 215 | 1.0 |
|
||
| 1917 |
Sovryn Dollar
DLLR
|
$0,9907 | 0.0% | 0.5% | 1.3% | 1.2% | $3 205,33 | $3 418 412 | $3 418 412 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9986 | 0.5% | 0.0% | 0.1% | 1.2% | $34 543,81 | $3 194 098 | $87 846 062 756 | 0.0 |
|
||
| 2026 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159 105 | $2 939 056 | $2 939 056 | 1.0 |
|
||
| 2054 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $9 601,29 | $2 843 291 | $2 843 291 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.4% | 0.1% | 0.9% | $8 746,35 | $2 600 371 | $2 600 371 | 1.0 |
|
|||
| 2197 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $349,09 | $2 399 546 | $2 399 546 | 1.0 |
|
||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.4% | 0.1% | $3 286,65 | $1 879 571 | $1 879 571 | 1.0 |
|
||
| 2465 |
Rai Reflex Index
RAI
|
$3,08 | 0.1% | 1.1% | 0.5% | 1.6% | $6 203,51 | $1 698 383 | $1 698 383 | 1.0 |
|
||
| 2649 |
Inter Stable Token
IST
|
$0,9985 | 0.3% | 0.5% | 0.8% | 0.7% | $3 704,88 | $1 402 948 | $1 402 948 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8509 | 0.0% | 2.4% | 12.2% | 0.1% | $2 680,27 | $1 329 824 | $1 329 824 | 1.0 |
|
|||
| 2743 |
Virtue USD
VUSD
|
$0,9864 | 0.0% | 0.2% | 1.0% | 0.1% | $42 855,89 | $1 281 301 | $1 281 301 | 1.0 |
|
||
| 2908 |
USX
USX
|
Acheter
|
$0,9989 | - | - | - | - | $49,85 | $1 084 905 | $1 084 905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1 144,36 | $988 485 | $988 485 | 1.0 |
|
|||
| 3202 |
Pareto USP
USP
|
$0,9807 | 1.7% | 1.7% | 1.8% | 2.0% | $15,71 | $791 364 | $791 364 | 1.0 |
|
||
PXDC
PXDC
|
$0,9998 | 0.3% | 0.2% | 1.5% | 0.1% | $5 160,38 | $708 195 | $708 195 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9992 | 0.1% | 0.2% | 0.0% | 0.5% | $11 318,87 | $644 330 | $644 330 | 1.0 |
|
|||
| 3416 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
| 3750 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44 842,73 | $483 209 | $483 209 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9660 | 1.7% | 0.6% | 0.7% | 1.1% | $67,01 | $445 779 | $445 779 | 1.0 |
|
|||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 252,92 | $413 707 | $413 707 | 1.0 |
|
|||
| 3935 |
ROME Stablecoin
ROME
|
$0,9807 | 0.4% | 5.1% | 2.5% | 3.3% | $103,29 | $407 007 | $407 007 | 1.0 |
|
||
| 4036 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4176 |
BYUSD
BYUSD
|
$0,9989 | 0.1% | 0.3% | 0.3% | 0.2% | $26 592,86 | $331 235 | $331 235 | 1.0 |
|
||
| 4560 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.7% | $280,59 | $244 761 | $244 761 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 1.1% | 0.2% | $2,57 | $239 120 | $239 120 | 1.0 |
|
|||
| 4670 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4835 |
Grai
GRAI
|
$0,7560 | 0.2% | 1.2% | 11.1% | 18.7% | $226,85 | $198 790 | $198 790 | 1.0 |
|
||
| 4915 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 686,85 | $186 078 | $186 078 | 1.0 |
|
||
| 5358 |
JUST Stablecoin
USDJ
|
$0,05612 | 0.0% | 5.5% | 6.1% | 9.0% | $3 591,63 | $139 448 | $139 448 | 1.0 |
|
||
| 5690 |
ebUSD Stablecoin
EBUSD
|
$0,9840 | 0.0% | 0.7% | 1.2% | 1.2% | $32 931,97 | $112 686 | $112 686 | 1.0 |
|
||
| 5758 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.1% | 0.2% | 0.7% | $4 472,83 | $107 452 | $107 452 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 1.9% | 0.0% | 1.2% | $5 501,04 | $95 220,37 | $95 220,37 | 1.0 |
|
|||
| 6250 |
USD WINK
USDW
|
$0,2217 | 0.0% | 40.9% | 37.0% | 36.7% | $256,06 | $80 968,89 | $228 526 | 0.35 |
|
||
| 6480 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.3% | 0.2% | 0.2% | 0.0% | $6,42 | $70 649,91 | $70 649,91 | 1.0 |
|
||
| 6559 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.3% | $25,81 | $67 346,49 | $67 346,49 | 1.0 |
|
||
| 6694 |
Aesyx Dollar
AXD
|
$0,9932 | 0.0% | 0.1% | 0.2% | 1.1% | $3,03 | $62 432,92 | $62 432,92 | 1.0 |
|
||
| 7029 |
BOOKUSD
BUD
|
$0,9604 | 2.0% | 1.7% | 0.7% | 6.7% | $548,66 | $50 916,50 | $50 916,50 | 1.0 |
|
||
| 7362 |
Inverse USD
INVUSD
|
$0,9971 | 0.0% | 0.0% | - | - | $16 754,05 | $41 449,49 | $41 449,49 | 1.0 |
|
||
| 7839 |
KEI Stablecoin
KEI
|
$1,00 | 0.7% | 10.1% | 1.6% | 0.5% | $5 582,25 | $31 731,64 | $31 731,64 | 1.0 |
|
||
| 10083 |
DeFi Dollar
USDFI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.8% | $10,81 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10627 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10997 |
VUSD
VUSD
|
$0,9873 | 0.0% | 1.1% | 1.1% | 1.1% | $17,31 | $5 693,37 | $5 693,37 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$0,9999 | - | 0.0% | 0.1% | 0.1% | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1576 | 1.8% | 6.9% | 11.4% | 4.7% | $9 436,21 | - | $157 588 637 175 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 85 sur 85
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Crypto-backed Stablecoin, notamment Dai, Falcon USD, USDD et bien d'autres sur une période donnée.
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
