Monnaies: 19 696
Plateformes d'échange: 1 499
Capitalisation boursière: 2,775T $ 0.4%
Vol. 24 h: 91,501B $
Gaz: 0.047 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,34 milliard $, soit une variation de 1.0% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $319 697 095 $4 580 466 511 $4 580 466 511 1.0 dai (DAI) 7d chart
60 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $6 325 455 $1 506 273 715 $1 506 553 192 0.9998144925236979 usdd (USDD) 7d chart
64 USDF
Falcon USD
USDF
$0,9972 0.0% 0.1% 0.1% 0.0% $729 786 $1 340 407 889 $1 340 407 889 1.0 falcon usd (USDF) 7d chart
93 GHO
GHO
GHO
Acheter
$0,9988 0.0% 0.0% 0.0% 0.1% $6 177 211 $698 164 461 $698 164 461 1.0 gho (GHO) 7d chart
166 CRVUSD
crvUSD
CRVUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $20 904 471 $222 354 028 $222 354 028 0.9999999999999998 crvusd (CRVUSD) 7d chart
328 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.1% 0.0% 0.0% $1 104 293 $79 975 083 $79 975 083 1.0 f(x) protocol fxusd (FXUSD) 7d chart
345 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.1% 0.1% 0.1% $201 197 $75 027 796 $75 027 796 1.0 lista usd (LISUSD) 7d chart
347 FEUSD
Felix feUSD
FEUSD
$0,9989 0.0% 0.2% 0.2% 0.1% $85 680,96 $74 920 823 $8 889 062 226 0.008428428258563655 felix feusd (FEUSD) 7d chart
366 DOLA
DOLA
DOLA
Acheter
$0,9970 0.0% 0.0% 0.0% 0.1% $324 204 $70 121 299 $103 554 585 0.6771433562245455 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $379 381 $58 335 663 $58 335 663 1.0 yuzu usd (YZUSD) 7d chart
514 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.1% 0.2% $694 009 $43 145 262 $43 145 262 0.9999999999999997 frankencoin (ZCHF) 7d chart
604 YUSD
Aegis YUSD
YUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $68 324,36 $34 931 808 $34 931 808 1.0 aegis yusd (YUSD) 7d chart
613 BOLD
BOLD
BOLD
$0,9988 0.0% 0.0% 0.1% 0.2% $568 622 $34 312 971 $34 312 971 1.0 bold (BOLD) 7d chart
716 LUSD
Liquity USD
LUSD
$1,01 0.3% 0.5% 0.6% 0.4% $6 613,51 $26 587 678 $26 587 678 0.9999999999999999 liquity usd (LUSD) 7d chart
789 EUSD
Electronic USD
EUSD
$0,9978 0.0% 0.2% 0.2% 0.2% $940 649 $22 796 705 $22 796 705 1.0 electronic usd (EUSD) 7d chart
893 NXUSD
NXUSD
NXUSD
$0,9990 0.6% 0.3% 2.3% 1.1% $15 599,25 $18 945 271 $18 945 271 0.9999999999999996 nxusd (NXUSD) 7d chart
936 HYUSD
Hylo USD
HYUSD
$0,9989 0.0% 0.1% 0.1% 0.3% $915 031 $17 166 983 $17 166 983 1.0 hylo usd (HYUSD) 7d chart
1127 FUSD
Freedom Dollar
FUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $171 816 $11 994 223 $11 994 223 1.0 freedom dollar (FUSD) 7d chart
1138 YUSD
YUSD Stablecoin
YUSD
$0,9968 0.0% 0.0% 0.0% 0.1% $504,55 $11 807 592 $11 807 592 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1151 USDB
USDB
USDB
$0,9998 0.1% 0.4% 0.3% 0.1% $20 014,11 $11 612 302 $11 612 302 0.9999999999999997 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1260 IUSD
Indigo Protocol iUSD
IUSD
$0,9949 0.0% 0.8% 0.3% 1.3% $16 221,15 $9 470 212 $9 470 212 1.0 indigo protocol iusd (IUSD) 7d chart
1514 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.1% 0.5% 0.1% $18 695,42 $6 218 632 $6 218 632 1.0 origin dollar (OUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,09426 0.1% 82.0% 71.3% 0.5% $3,21 $5 242 246 $16 484 846 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1706 NECT
Nectar
NECT
$1,00 0.1% 0.3% 0.2% 1.5% $54 129,56 $4 726 175 $4 726 175 1.0 nectar (NECT) 7d chart
1763 CDP
Enosys Loans CDP
CDP
$0,9951 0.0% 0.1% 0.0% 0.1% $164 837 $4 401 238 $4 402 674 0.9996736815797571 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05334 0.1% 2.0% 1.0% 15.0% $144,39 $3 420 685 $3 420 685 0.9999999999999999 magic internet money (arbitrum) (MIM) 7d chart
1972 USDXL
Last USD
USDXL
$0,9989 0.3% 0.3% 0.1% 0.2% $2 368,20 $3 196 199 $87 903 545 402 3.636029333511148e-05 last usd (USDXL) 7d chart
2000 DOC
Dollar On Chain
DOC
$0,9964 0.1% 0.6% 0.1% 0.4% $11 778,50 $3 045 296 $3 045 296 1.0 dollar on chain (DOC) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2232 CDXUSD
Cod3x USD
CDXUSD
$0,3686 2.8% 8.4% 16.2% 62.7% $87,95 $2 266 913 $2 266 913 1.0 cod3x usd (CDXUSD) 7d chart
2312 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.2% 0.1% $422,70 $2 034 769 $2 034 769 1.0 hermetica usdh (USDH) 7d chart
2361 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.1% $502,59 $1 936 050 $1 936 050 0.9999999999999997 parallel usdp (USDP) 7d chart
2446 VAI
Vai
VAI
$0,9984 0.0% 0.1% 0.1% 0.0% $292,40 $1 752 975 $2 478 715 0.7072111530388179 vai (VAI) 7d chart
2457 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 0.8% $1,00000 $1 713 464 $1 713 464 1.0 web 3 dollar (USD3) 7d chart
2512 DLLR
Sovryn Dollar
DLLR
$0,9470 0.1% 3.1% 3.9% 4.8% $2 972,44 $1 619 172 $1 619 172 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.1% 0.3% 0.7% $22 161,27 $1 612 691 $1 612 691 0.9999999999999994 eura (EURA) 7d chart
2581 RAI
Rai Reflex Index
RAI
$2,84 0.1% 0.1% 4.1% 23.7% $4 822,57 $1 496 080 $1 496 080 1.0 rai reflex index (RAI) 7d chart
2621 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.5% 0.0% 0.2% $204,19 $1 431 989 $1 431 989 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2652 IST
Inter Stable Token
IST
$0,9865 0.7% 0.5% 0.9% 2.1% $151,10 $1 386 694 - inter stable token (IST) 7d chart
2744 USDL
Liquid Loans USDL
USDL
$1,01 0.9% 2.6% 2.7% 1.6% $37 199,27 $1 254 416 $1 254 416 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05214 0.7% 4.5% 2.5% 15.3% $12,44 $935 055 $935 055 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
3049 USX
USX
USX
Acheter
$0,9941 0.0% 0.4% 0.5% 0.6% $525,06 $863 925 $863 925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.3% $107 813 $616 947 $616 947 1.0 osmosis allusdt (USDT) 7d chart
3457 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.1% 0.1% 0.0% $166 803 $577 047 $678 937 0.8499263227421396 sigma bnb usd (BNBUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9930 2.3% 0.6% 4.0% 5.9% $27 968,37 $539 358 $539 358 1.0 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413 722 $413 722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$0,9992 0.1% 0.1% 0.2% 5.2% $54,02 $399 931 $399 931 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05302 0.5% 1.7% 0.4% 15.3% $580,43 $357 619 $357 619 1.0 magic internet money (avalanche) (MIM) 7d chart
4331 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.0% 0.2% 0.4% $3,85 $244 890 $244 890 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9992 0.0% 0.1% 0.1% 0.1% $222,00 $238 524 $238 524 1.0 overnight.fi usdt+ (USDT+) 7d chart
4373 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $2 768,85 $237 986 $237 986 1.0 diversified usd (DFIUSD) 7d chart
4682 GRAI
Grai
GRAI
$0,7235 0.0% 0.2% 1.2% 20.6% $1,27 $185 085 $185 085 0.9999999999999999 grai (GRAI) 7d chart
5148 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.7% 0.4% 0.2% $1 780,67 $129 164 $129 164 1.0 byusd (BYUSD) 7d chart
5409 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.8% $1 039,34 $101 538 $101 538 0.9999999999999997 inverse usd (INVUSD) 7d chart
5517 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.1% $3 565,73 $97 735,22 $97 735,22 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05211 0.7% 0.6% 13.5% 3.1% $858,96 $93 117,42 $93 117,42 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5944 USSD
Autonomous Secure Dollar
USSD
$0,9981 0.0% 0.0% 0.5% 0.0% $235,84 $70 765,17 $70 765,17 1.0 autonomous secure dollar (USSD) 7d chart
6061 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 2.2% $132,18 $61 379,96 $61 379,96 1.0 high yield usd (base) (HYUSD) 7d chart
6167 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.9% $1,82 $58 509,51 $58 509,51 0.9999999999999999 aesyx dollar (AXD) 7d chart
6328 HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.2% 2.2% 4.2% 13.4% $11 081,25 $51 697,13 $52 070,93 0.9928212270617945 hex dollar coin (HEXDC) 7d chart
6677 BUD
BOOKUSD
BUD
$0,9812 1.4% 1.6% 1.4% 0.7% $3 114,33 $39 462,91 $39 462,91 1.0 bookusd (BUD) 7d chart
7141 USDJ
JUST Stablecoin
USDJ
$0,04831 0.0% 1.5% 2.0% 7.7% $2 412,98 $27 895,93 $27 895,93 1.0 just stablecoin (USDJ) 7d chart
7362 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.2% 0.7% 2.9% $87,23 $25 797,75 $25 797,75 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18 194,86 $18 194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.0% 0.0% 0.2% $17,90 - $154 814 346 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1144 4.3% 1.2% 20.2% 35.8% $12 123,10 - $114 308 575 250 shen (SHEN) 7d chart
Afficher les résultats de 1 à 82 sur 82
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.