Monnaies: 21 085
Plateformes d'échange: 1 496
Capitalisation boursière: 2,74T $ 0.7%
Vol. 24 h: 109,492B $
Gaz: 0.055 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,32 milliard $, soit une variation de 0.2% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 321 427 974
Capitalisation boursière 0.2%
$359 062 199
Volume sur 24 h
🔥 Tendance
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00000 0.0% 0.0% 0.0% 0.0% $293 404 979 $4 596 195 759 $4 599 574 011 0.999265529305096 dai (DAI) 7d chart
54 USDD
USDD
USDD
$0,9991 0.0% 0.2% 0.1% 0.0% $5 335 461 $1 504 103 370 $1 508 089 319 0.997356954242325 usdd (USDD) 7d chart
64 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.1% 0.1% $503 136 $1 339 459 409 $1 339 459 409 1.0 falcon usd (USDF) 7d chart
92 GHO
GHO
GHO
Acheter
$0,9988 0.0% 0.0% 0.1% 0.0% $9 210 773 $698 158 928 $698 158 928 1.0 gho (GHO) 7d chart
169 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $42 676 536 $204 701 089 $203 996 528 1.0034537876401544 crvusd (CRVUSD) 7d chart
313 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.1% 0.0% 0.0% $2 040 127 $81 938 690 $81 939 888 0.9999853791502237 f(x) protocol fxusd (FXUSD) 7d chart
331 LISUSD
Lista USD
LISUSD
$0,9986 0.0% 0.1% 0.1% 0.1% $521 527 $75 092 916 $75 092 916 1.0 lista usd (LISUSD) 7d chart
335 FEUSD
Felix feUSD
FEUSD
$0,9965 0.0% 0.0% 0.4% 0.4% $57 881,42 $74 738 645 $8 867 388 383 0.00842848442065168 felix feusd (FEUSD) 7d chart
356 DOLA
DOLA
DOLA
Acheter
$0,9969 0.0% 0.0% 0.0% 0.0% $500 822 $69 988 888 $103 546 409 0.6759180610427769 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.1% 0.0% $16 200,99 $53 811 414 $53 811 414 0.9999999999999999 yuzu usd (YZUSD) 7d chart
506 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.3% 0.8% 0.4% $538 576 $42 856 174 $42 856 174 1.0 frankencoin (ZCHF) 7d chart
593 YUSD
Aegis YUSD
YUSD
$0,9999 0.3% 0.0% 0.1% 0.1% $9 196,16 $34 920 614 $34 920 614 1.0 aegis yusd (YUSD) 7d chart
607 BOLD
BOLD
BOLD
$0,9981 0.0% 0.0% 0.1% 0.2% $1 069 104 $34 015 481 $34 297 583 0.9917748874906157 bold (BOLD) 7d chart
708 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.2% 0.1% 0.7% $81 765,62 $26 472 813 $26 472 813 0.9999999999999997 liquity usd (LUSD) 7d chart
774 EUSD
Electronic USD
EUSD
$0,9983 0.1% 0.0% 0.0% 0.0% $336 619 $22 853 620 $22 846 699 1.0003029484003967 electronic usd (EUSD) 7d chart
879 NXUSD
NXUSD
NXUSD
$1,00 0.1% 0.3% 1.5% 0.2% $8 846,78 $18 968 722 $18 968 722 0.9999999999999996 nxusd (NXUSD) 7d chart
923 HYUSD
Hylo USD
HYUSD
$0,9987 0.0% 0.1% 0.1% 0.2% $1 480 608 $17 392 769 $17 398 621 0.9996636856922877 hylo usd (HYUSD) 7d chart
1113 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $156 671 $11 997 132 $11 997 132 1.0 freedom dollar (FUSD) 7d chart
1124 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.0% 0.0% 0.0% $37,85 $11 798 939 $11 798 939 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1145 USDB
USDB
USDB
$0,9949 0.3% 0.5% 0.1% 0.1% $107 336 $11 435 026 $11 435 035 0.9999991299477698 usdb (USDB) 7d chart
1251 IUSD
Indigo Protocol iUSD
IUSD
$0,9745 0.2% 1.0% 1.0% 0.9% $8 190,43 $9 284 479 $9 284 479 1.0 indigo protocol iusd (IUSD) 7d chart
1514 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $49 996,08 $6 224 179 $6 224 179 1.0 origin dollar (OUSD) 7d chart
1719 NECT
Nectar
NECT
$1,00 0.4% 0.7% 0.5% 2.1% $32 307,70 $4 731 819 $4 731 819 1.0 nectar (NECT) 7d chart
1743 CDP
Enosys Loans CDP
CDP
$0,9947 0.0% 0.1% 0.1% 0.0% $670 590 $4 551 531 $4 551 548 0.9999962327512215 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1974 USDXL
Last USD
USDXL
$0,9932 0.1% 0.0% 0.4% 0.4% $1 841,69 $3 177 979 $87 402 460 878 3.636029336006967e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,04667 0.8% 10.0% 5.0% 16.9% $2 931,60 $3 018 979 $3 018 979 1.0 magic internet money (arbitrum) (MIM) 7d chart
2004 DOC
Dollar On Chain
DOC
$0,9973 0.1% 0.2% 1.0% 0.2% $31 821,38 $3 013 528 $3 013 528 1.0 dollar on chain (DOC) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,09029 48.0% 53.2% 5.0% 14.5% $13,78 $2 616 864 $8 229 029 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2289 CDXUSD
Cod3x USD
CDXUSD
$0,3448 0.2% 7.9% 23.5% 65.7% $2 842,50 $2 120 608 $2 120 608 1.0 cod3x usd (CDXUSD) 7d chart
2314 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.0% $6 166,71 $2 038 898 $2 038 898 1.0 hermetica usdh (USDH) 7d chart
2449 VAI
Vai
VAI
$0,9988 0.0% 0.0% 0.0% 0.2% $3 068,25 $1 751 708 $2 479 706 0.7064178217584917 vai (VAI) 7d chart
2481 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.1% 0.6% $69,27 $1 713 241 $1 713 241 1.0 web 3 dollar (USD3) 7d chart
2492 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $3 798,82 $1 682 756 $1 682 756 0.9999999999999998 parallel usdp (USDP) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.2% 0.5% $86 303,27 $1 616 789 $1 616 789 0.9999999999999997 eura (EURA) 7d chart
2530 DLLR
Sovryn Dollar
DLLR
$0,9720 0.1% 0.2% 2.1% 0.5% $2 921,36 $1 601 439 $1 601 439 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2569 RAI
Rai Reflex Index
RAI
$2,96 0.0% 9.7% 4.2% 48.6% $47 599,14 $1 527 489 $1 527 489 1.0 rai reflex index (RAI) 7d chart
2631 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.4% 0.7% 0.5% 1.3% $25,15 $1 441 248 $1 441 248 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2660 IST
Inter Stable Token
IST
$0,9929 0.1% 0.4% 0.6% 1.6% $144,19 $1 395 572 - inter stable token (IST) 7d chart
2747 USDL
Liquid Loans USDL
USDL
$1,01 0.6% 0.3% 0.2% 2.1% $18 379,51 $1 253 259 $1 253 259 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
3072 USX
USX
USX
Acheter
$0,9986 0.2% 0.0% 0.0% 1.5% $46,28 $867 821 $867 821 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04711 0.4% 9.8% 4.7% 12.9% $21,16 $844 936 $844 936 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
3400 BNBUSD
Sigma bnb USD
BNBUSD
$0,9985 0.0% 0.0% 0.2% 0.1% $82,97 $621 419 $678 371 0.9160455712265269 sigma bnb usd (BNBUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.8% $7 224,92 $584 106 $584 106 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9723 1.4% 1.4% 2.7% 4.2% $19 353,92 $538 895 $538 479 1.0007728041970605 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413 722 $413 722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$0,9605 0.2% 0.5% 4.0% 3.2% $53,60 $384 406 $384 406 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,04678 0.2% 9.3% 5.0% 17.2% $11 825,28 $319 772 $319 772 1.0 magic internet money (avalanche) (MIM) 7d chart
4361 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.3% 0.3% 0.3% $6 500,25 $245 641 $245 641 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9990 0.0% 0.0% 0.0% 0.1% $14,39 $238 473 $238 473 1.0 overnight.fi usdt+ (USDT+) 7d chart
4391 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $8 059,56 $238 020 $238 020 1.0 diversified usd (DFIUSD) 7d chart
4667 GRAI
Grai
GRAI
$0,7352 0.8% 2.7% 1.4% 24.6% $15,78 $188 084 $188 084 0.9999999999999999 grai (GRAI) 7d chart
5158 BYUSD
BYUSD
BYUSD
$1,00 0.6% 0.8% 0.3% 0.4% $363,21 $129 001 $129 001 1.0 byusd (BYUSD) 7d chart
5597 INVUSD
Inverse USD
INVUSD
$0,9900 0.0% 1.0% 0.4% 0.1% $7 614,47 $93 095,81 $92 135,12 1.0104269303234357 inverse usd (INVUSD) 7d chart
5716 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.2% $6 122,05 $85 887,86 $81 593,41 1.0526323246321927 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04687 0.3% 3.0% 5.0% 8.8% $4 777,76 $85 658,29 $85 658,29 1.0 magic internet money (fantom) (MIM) 7d chart
5976 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.7% 0.1% 0.0% $229,10 $70 715,08 $70 715,08 1.0 autonomous secure dollar (USSD) 7d chart
6162 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.5% 0.1% $1,27 $61 280,72 $61 280,72 1.0 high yield usd (base) (HYUSD) 7d chart
6225 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.0% 0.0% 0.1% $2,75 $58 102,77 $58 102,77 1.0 aesyx dollar (AXD) 7d chart
6380 HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.3% 0.1% 0.8% 5.5% $9 063,38 $51 319,43 $51 319,43 1.0 hex dollar coin (HEXDC) 7d chart
6737 BUD
BOOKUSD
BUD
$0,9601 2.2% 2.8% 1.8% 1.6% $364,99 $38 618,08 $38 618,08 1.0 bookusd (BUD) 7d chart
7193 USDJ
JUST Stablecoin
USDJ
$0,04751 0.4% 11.6% 1.9% 90.9% $269,58 $27 437,26 $27 437,26 1.0 just stablecoin (USDJ) 7d chart
7259 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.0% 0.0% 2.4% $36,68 $25 793,20 $25 793,20 0.9999999999999997 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18 194,86 $18 194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
SHEN
Shen
SHEN
$0,1081 0.1% 1.2% 8.4% 43.0% $934,43 - $108 149 148 151 shen (SHEN) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9821 0.0% 1.3% 1.3% 1.1% $2,20 - $152 817 261 satoshi stablecoin (SATUSD) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
Afficher les résultats de 1 à 82 sur 82
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.