Monnaies: 19 408
Plateformes d'échange: 1 498
Capitalisation boursière: 2,725T $ 0.2%
Vol. 24 h: 54,214B $
Gaz: 0.064 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,36 milliard $, soit une variation de -0.0% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 356 126 324
Capitalisation boursière 0.0%
$184 367 133
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
23 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $172 514 345 $4 606 079 403 $4 607 314 733 0.999731876345588 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.0% 0.1% $1 181 566 $1 518 001 500 $1 523 700 230 0.9962599403774014 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9964 0.0% 0.0% 0.0% 0.1% $193 119 $1 338 863 250 $1 338 863 250 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Acheter
$0,9994 0.0% 0.0% 0.1% 0.1% $3 427 381 $698 604 229 $698 604 229 1.0 gho (GHO) 7d chart
143 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.1% 0.1% 0.0% $3 633 715 $256 686 611 $256 687 915 0.9999949187311934 crvusd (CRVUSD) 7d chart
328 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.0% 0.0% 0.1% $10 420,37 $75 049 839 $75 049 839 1.0 lista usd (LISUSD) 7d chart
330 FEUSD
Felix feUSD
FEUSD
$0,9979 0.0% 0.1% 0.3% 0.4% $40 362,83 $74 845 816 $8 880 916 252 0.008427713306511105 felix feusd (FEUSD) 7d chart
343 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $900 364 $71 105 406 $71 105 546 0.9999980311509467 f(x) protocol fxusd (FXUSD) 7d chart
376 DOLA
DOLA
DOLA
Acheter
$0,9975 0.0% 0.0% 0.0% 0.1% $318 989 $62 732 583 $102 612 678 0.6113531383961358 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9999 0.7% 0.0% 0.1% 0.1% $24,74 $58 491 969 $58 491 969 1.0 yuzu usd (YZUSD) 7d chart
505 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.1% 0.8% 0.1% $157 069 $42 921 065 $42 921 070 0.9999998827854979 frankencoin (ZCHF) 7d chart
586 YUSD
Aegis YUSD
YUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $968,88 $34 935 317 $34 935 317 1.0 aegis yusd (YUSD) 7d chart
628 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.0% 0.0% $200 223 $32 028 653 $32 028 786 0.9999958696235645 bold (BOLD) 7d chart
704 LUSD
Liquity USD
LUSD
$1,00 0.9% 0.9% 0.7% 0.1% $11 759,53 $26 616 016 $26 616 016 1.0 liquity usd (LUSD) 7d chart
765 EUSD
Electronic USD
EUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $78 739,37 $22 629 463 $22 629 463 0.9999999999999999 electronic usd (EUSD) 7d chart
855 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 2.5% 1.2% $136,26 $19 124 615 $19 124 615 0.9999999999999996 nxusd (NXUSD) 7d chart
916 HYUSD
Hylo USD
HYUSD
$0,9988 0.0% 0.2% 0.1% 0.1% $764 776 $16 951 732 $16 958 274 0.9996142501235331 hylo usd (HYUSD) 7d chart
1085 FUSD
Freedom Dollar
FUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $192 946 $11 999 305 $11 999 305 1.0 freedom dollar (FUSD) 7d chart
1099 YUSD
YUSD Stablecoin
YUSD
$0,9962 0.0% 0.0% 0.0% 0.0% $2,65 $11 801 333 $11 801 333 1.0 yusd stablecoin (YUSD) 7d chart
1101 USDB
USDB
USDB
$1,00 0.1% 0.1% 0.0% 0.2% $3 032,80 $11 690 471 $11 690 471 1.0 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1238 IUSD
Indigo Protocol iUSD
IUSD
$0,9805 0.4% 1.4% 2.1% 2.9% $7 857,53 $9 335 362 $9 335 362 1.0 indigo protocol iusd (IUSD) 7d chart
1483 OUSD
Origin Dollar
OUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $33 916,07 $6 214 199 $6 214 199 1.0 origin dollar (OUSD) 7d chart
1666 NECT
Nectar
NECT
$1,01 0.1% 0.8% 1.2% 2.0% $13 844,93 $4 780 483 $4 780 483 1.0 nectar (NECT) 7d chart
1732 CDP
Enosys Loans CDP
CDP
$0,9952 0.0% 0.0% 0.0% 0.1% $138 539 $4 285 877 $4 286 015 0.9999678311903984 enosys loans cdp (CDP) 7d chart
1792 CDXUSD
Cod3x USD
CDXUSD
$0,6303 17.5% 26.6% 36.7% 36.6% $926,18 $3 876 304 $3 876 304 1.0 cod3x usd (CDXUSD) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05401 6.2% 6.2% 7.5% 27.5% $1 605,92 $3 489 115 $3 489 115 1.0 magic internet money (arbitrum) (MIM) 7d chart
1921 USDXL
Last USD
USDXL
$0,9996 0.2% 0.1% 0.0% 2.4% $698,89 $3 198 351 $87 962 744 417 3.636029328611933e-05 last usd (USDXL) 7d chart
1958 DOC
Dollar On Chain
DOC
$1,01 1.2% 0.8% 0.9% 1.2% $2 761,19 $3 028 234 $3 028 234 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05401 6.9% 6.2% 7.0% 27.3% $8,86 $3 003 544 $9 444 989 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2253 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.3% 0.4% $393,66 $2 063 153 $2 063 153 1.0 hermetica usdh (USDH) 7d chart
2260 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $897,68 $2 042 404 $2 042 404 0.9999999999999999 parallel usdp (USDP) 7d chart
2374 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.0% 0.3% $11 041,27 $1 759 311 $2 483 248 0.7084718418815784 vai (VAI) 7d chart
2383 DLLR
Sovryn Dollar
DLLR
$0,9882 0.8% 0.2% 0.4% 0.4% $20,83 $1 750 728 $1 750 728 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2396 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.3% $12 253,95 $1 724 720 $1 724 720 0.9999999999999996 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 1.2% 1.1% 0.8% $12 666,55 $1 642 374 $1 642 374 0.9999999999999999 eura (EURA) 7d chart
2572 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.3% 0.5% 0.2% $1 330,63 $1 429 634 $1 429 634 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2578 RAI
Rai Reflex Index
RAI
$2,69 0.4% 5.2% 4.8% 24.0% $4 406,93 $1 418 123 $1 418 123 1.0 rai reflex index (RAI) 7d chart
2588 IST
Inter Stable Token
IST
$0,9956 0.2% 0.2% 0.9% 0.4% $245,07 $1 399 382 - inter stable token (IST) 7d chart
2706 USDL
Liquid Loans USDL
USDL
$1,02 0.1% 0.5% 4.0% 19.6% $38 647,89 $1 233 522 $1 233 522 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05401 0.0% 6.2% 8.6% 26.1% $15,16 $968 595 $968 595 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2995 USX
USX
USX
Acheter
$0,9988 0.0% 0.0% 0.0% 2.1% $1 440,09 $867 936 $867 936 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.0% 0.0% 0.0% 14.9% $14 655,00 $636 987 $636 987 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9895 0.6% 2.1% 0.3% 13.3% $3 784,86 $536 403 $536 403 1.0 pxdc (PXDC) 7d chart
3660 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1,52 $412 676 $679 585 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.1% 0.1% 0.0% 0.9% $26,25 $403 157 $403 157 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05401 5.3% 6.2% 7.9% 27.4% $917,42 $356 870 $356 870 1.0 magic internet money (avalanche) (MIM) 7d chart
4010 EUSD
eUSD
EUSD
$0,4926 0.1% 6.7% 6.2% 49.9% $49,94 $296 898 $296 898 1.0 eusd (EUSD) 7d chart
4252 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.0% 1.4% 0.9% 0.7% $14 082,29 $247 258 $247 258 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9992 0.0% 0.0% 0.1% 0.0% $57,24 $238 518 $238 518 1.0 overnight.fi usdt+ (USDT+) 7d chart
4299 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $2 918,34 $238 010 $238 010 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4582 GRAI
Grai
GRAI
$0,7318 0.0% 0.0% 1.8% 26.1% $7,34 $187 194 $187 194 0.9999999999999999 grai (GRAI) 7d chart
5100 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.1% 0.2% 0.3% $1 086,63 $125 602 $125 602 1.0 byusd (BYUSD) 7d chart
5245 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.1% $1 999,67 $112 370 $112 370 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05401 9.6% 6.2% 9.4% 17.5% $319,37 $94 251,33 $94 251,33 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5788 USSD
Autonomous Secure Dollar
USSD
$0,9981 0.1% 0.1% 1.3% 0.1% $9,20 $70 761,51 $70 761,51 1.0 autonomous secure dollar (USSD) 7d chart
5953 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.1% $103,89 $61 520,84 $61 520,84 1.0 high yield usd (base) (HYUSD) 7d chart
6019 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.0% $5,29 $58 689,78 $58 689,78 1.0 aesyx dollar (AXD) 7d chart
6183 HEXDC
HEX Dollar Coin
HEXDC
$1,13 0.3% 3.9% 0.6% 7.1% $1 925,72 $50 567,10 $50 567,10 1.0 hex dollar coin (HEXDC) 7d chart
6504 BUD
BOOKUSD
BUD
$0,9759 0.4% 0.6% 0.5% 0.5% $483,02 $39 064,06 $39 064,06 1.0 bookusd (BUD) 7d chart
6825 USDJ
JUST Stablecoin
USDJ
$0,05138 0.8% 1.2% 10.2% 89.9% $1 113,42 $29 634,17 $29 634,17 1.0 just stablecoin (USDJ) 7d chart
6989 PHPM
Mento Philippine Peso
PHPM
$0,01608 0.0% 0.0% 0.7% 1.0% $21,69 $25 893,41 $25 893,41 0.9999999999999999 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18 204,26 $18 204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9182 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.0% $3,90 $915,20 $915,20 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9868 0.0% 0.8% 0.9% 0.7% $34,51 - $153 556 803 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1006 0.0% 3.8% 1.9% 56.8% $103,32 - $100 638 970 913 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.