Monnaies: 19 496
Plateformes d'échange: 1 498
Capitalisation boursière: 2,688T $ 1.1%
Vol. 24 h: 81,765B $
Gaz: 0.326 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,34 milliard $, soit une variation de 0.6% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 344 896 296
Capitalisation boursière 0.6%
$202 592 074
Volume sur 24 h
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $171 189 446 $4 574 540 632 $4 574 540 632 1.0 dai (DAI) 7d chart
54 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.2% $2 300 289 $1 493 059 951 $1 495 717 644 0.9982231316723341 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9964 0.0% 0.0% 0.0% 0.1% $545 842 $1 339 272 369 $1 339 272 369 0.9999999999999998 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Acheter
$0,9985 0.0% 0.0% 0.0% 0.0% $5 311 341 $697 952 609 $697 952 609 1.0 gho (GHO) 7d chart
146 CRVUSD
crvUSD
CRVUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $12 909 241 $254 541 183 $254 542 276 0.9999957061355444 crvusd (CRVUSD) 7d chart
319 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $6 310 176 $77 681 929 $77 681 929 1.0 f(x) protocol fxusd (FXUSD) 7d chart
326 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.0% $30 653,48 $75 011 344 $75 011 344 1.0 lista usd (LISUSD) 7d chart
328 FEUSD
Felix feUSD
FEUSD
$0,9996 0.6% 0.0% 0.1% 0.1% $195 973 $74 924 895 $8 890 179 869 0.008427826702848935 felix feusd (FEUSD) 7d chart
390 DOLA
DOLA
DOLA
Acheter
$0,9969 0.0% 0.0% 0.1% 0.0% $231 414 $60 428 307 $102 553 062 0.5892394251656036 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9998 0.4% 0.0% 0.0% 0.2% $46 440,26 $57 456 185 $57 456 185 0.9999999999999999 yuzu usd (YZUSD) 7d chart
504 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.4% 1.1% 0.4% $458 904 $42 716 025 $42 716 025 0.9999999999999998 frankencoin (ZCHF) 7d chart
581 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.0% 0.1% $19 682,95 $34 922 909 $34 922 909 1.0 aegis yusd (YUSD) 7d chart
607 BOLD
BOLD
BOLD
$0,9997 0.0% 0.1% 0.1% 0.2% $647 327 $32 249 386 $32 249 386 0.9999999999999999 bold (BOLD) 7d chart
686 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.4% 0.3% 0.2% $240 998 $26 716 332 $26 716 332 0.9999999999999999 liquity usd (LUSD) 7d chart
755 EUSD
Electronic USD
EUSD
$0,9975 0.1% 0.1% 0.2% 0.1% $171 496 $22 555 544 $22 555 544 0.9999999999999999 electronic usd (EUSD) 7d chart
854 NXUSD
NXUSD
NXUSD
$0,9898 1.9% 0.1% 1.6% 1.2% $270,37 $18 769 946 $18 769 946 0.9999999999999996 nxusd (NXUSD) 7d chart
899 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.1% 0.1% 0.1% $762 182 $17 086 990 $17 086 990 1.0 hylo usd (HYUSD) 7d chart
1083 FUSD
Freedom Dollar
FUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $170 009 $11 994 918 $11 994 918 1.0 freedom dollar (FUSD) 7d chart
1087 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.1% 0.0% 0.0% $1,15 $11 795 929 $11 795 929 1.0 yusd stablecoin (YUSD) 7d chart
1093 USDB
USDB
USDB
$0,9975 0.1% 0.1% 0.2% 0.3% $29 339,08 $11 611 273 $11 611 273 0.9999999999999992 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1210 IUSD
Indigo Protocol iUSD
IUSD
$0,9881 0.1% 0.8% 1.0% 3.3% $3 886,53 $9 405 444 $9 405 444 1.0 indigo protocol iusd (IUSD) 7d chart
1483 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.1% 0.1% 0.0% $201 951 $6 254 461 $6 254 461 1.0 origin dollar (OUSD) 7d chart
1649 NECT
Nectar
NECT
$1,00 0.0% 0.0% 0.2% 1.9% $12 504,66 $4 727 456 $4 727 456 1.0 nectar (NECT) 7d chart
1713 CDP
Enosys Loans CDP
CDP
$0,9957 0.0% 0.0% 0.0% 0.3% $217 491 $4 263 033 $4 263 033 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05096 0.0% 7.4% 6.5% 25.2% $256,11 $3 274 388 $3 274 388 1.0 magic internet money (arbitrum) (MIM) 7d chart
1907 USDXL
Last USD
USDXL
$1,00 0.6% 0.4% 0.5% 1.1% $2 535,79 $3 199 697 $87 999 748 419 3.6360293156304486e-05 last usd (USDXL) 7d chart
1940 DOC
Dollar On Chain
DOC
$0,9967 0.5% 0.5% 0.0% 8.1% $4 806,17 $3 008 349 $3 008 349 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05312 0.5% 0.0% 8.1% 22.8% $3,16 $2 953 834 $9 288 672 0.3180039514355823 magic internet money (ethereum) (MIM) 7d chart
1965 CDXUSD
Cod3x USD
CDXUSD
$0,4713 18.9% 2.8% 49.0% 52.8% $858,42 $2 898 541 $2 898 541 1.0 cod3x usd (CDXUSD) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2263 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $136,12 $2 024 793 $2 024 793 0.9999999999999998 parallel usdp (USDP) 7d chart
2268 USDH
Hermetica USDh
USDH
$0,9995 0.3% 0.3% 0.0% 0.4% $12 872,43 $2 017 598 $2 017 598 1.0 hermetica usdh (USDH) 7d chart
2374 VAI
Vai
VAI
$0,9989 0.0% 0.0% 0.1% 0.2% $1 319,93 $1 754 839 $2 480 072 0.707575777101151 vai (VAI) 7d chart
2382 DLLR
Sovryn Dollar
DLLR
$0,9846 0.3% 0.5% 0.9% 7.8% $1 010,16 $1 733 241 $1 733 241 1.0 sovryn dollar (DLLR) 7d chart
2389 USD3
Web 3 Dollar
USD3
$1,11 0.1% 0.1% 0.0% 1.0% $35,29 $1 722 825 $1 722 825 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.6% 0.8% $8 323,08 $1 635 958 $1 635 958 0.9999999999999994 eura (EURA) 7d chart
2479 RAI
Rai Reflex Index
RAI
$2,96 0.5% 7.6% 9.5% 40.9% $11 297,88 $1 555 793 $1 555 793 1.0 rai reflex index (RAI) 7d chart
2572 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.4% 0.2% 0.5% 0.0% $180,55 $1 422 463 $1 422 463 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2596 IST
Inter Stable Token
IST
$0,9878 0.9% 0.7% 1.5% 1.5% $121,54 $1 388 681 - inter stable token (IST) 7d chart
2669 USDL
Liquid Loans USDL
USDL
$1,02 1.0% 1.2% 3.3% 2.5% $46 662,43 $1 254 669 $1 254 669 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05351 0.0% 3.5% 7.9% 24.1% $14,69 $959 597 $959 597 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2975 USX
USX
USX
Acheter
$0,9999 0.0% 1.5% 0.1% 0.3% $1,14 $868 925 $868 925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9996 0.0% 0.0% 0.0% 0.8% $3 815,59 $626 974 $626 974 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9897 0.5% 0.8% 4.1% 3.4% $916,90 $526 891 $526 891 1.0 pxdc (PXDC) 7d chart
3681 EUSD
eUSD
EUSD
$0,6864 0.1% 12.7% 28.5% 30.2% $51,64 $413 726 $413 726 1.0 eusd (EUSD) 7d chart
3660 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1,52 $412 676 $679 585 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.2% 0.4% 0.4% 0.3% $31,84 $403 088 $403 088 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05175 0.1% 6.0% 5.0% 25.1% $1 218,38 $344 150 $344 150 1.0 magic internet money (avalanche) (MIM) 7d chart
4250 MKUSD
Prisma mkUSD
MKUSD
$0,9975 0.0% 0.3% 0.1% 0.2% $540,88 $244 634 $244 634 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9998 0.0% 0.0% 0.0% 0.1% $3,61 $238 679 $238 679 1.0 overnight.fi usdt+ (USDT+) 7d chart
4285 DFIUSD
Diversified USD
DFIUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 661,54 $237 937 $237 937 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4607 GRAI
Grai
GRAI
$0,7165 0.0% 2.3% 236.8% 24.1% $11,44 $183 299 $183 299 0.9999999999999997 grai (GRAI) 7d chart
5099 BYUSD
BYUSD
BYUSD
$0,9971 0.2% 0.6% 0.5% 0.2% $279,47 $125 256 $125 256 1.0 byusd (BYUSD) 7d chart
5288 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.0% $203,13 $106 503 $106 503 0.9999999999999992 argon (ARGN) 7d chart
5269 INVUSD
Inverse USD
INVUSD
$0,9880 0.0% 0.1% 0.1% 0.5% $1 481,97 $100 686 $100 686 0.9999999999999996 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05509 0.2% 0.1% 1.1% 1.8% $1 121,02 $97 190,19 $97 190,19 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5766 USSD
Autonomous Secure Dollar
USSD
$0,9946 0.0% 0.3% 0.2% 0.1% $22,12 $70 516,16 $70 516,16 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61 625,78 $61 625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5989 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.0% 0.1% 0.2% $1,40 $58 753,40 $58 753,40 0.9999999999999999 aesyx dollar (AXD) 7d chart
6173 HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.7% 1.3% 3.3% 1.9% $8 146,51 $49 795,57 $49 795,57 1.0 hex dollar coin (HEXDC) 7d chart
6464 BUD
BOOKUSD
BUD
$0,9805 0.1% 2.1% 1.3% 1.0% $95,11 $39 336,81 $39 336,81 1.0 bookusd (BUD) 7d chart
6897 USDJ
JUST Stablecoin
USDJ
$0,04695 0.2% 2.0% 7.0% 23.3% $1 131,75 $27 115,09 $27 115,09 1.0 just stablecoin (USDJ) 7d chart
6930 PHPM
Mento Philippine Peso
PHPM
$0,01600 0.0% 0.4% 1.2% 2.2% $60,01 $25 822,78 $25 822,78 0.9999999999999997 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18 204,26 $18 204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8960 USDU
Uncap USD
USDU
$0,9999 0.0% 0.0% 0.0% 0.1% $2,57 $914,88 $914,88 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9944 0.0% 0.1% 0.1% 0.0% $496,47 - $154 740 514 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,09511 1.1% 0.6% 8.0% 19.5% $195,67 - $95 112 067 318 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.