Monnaies: 18 639
Plateformes d'échange: 1 495
Capitalisation boursière: 2,687T $ 0.7%
Vol. 24 h: 87,546B $
Gaz: 0.108 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,37 milliard $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 368 417 301
Capitalisation boursière 0.1%
$234 275 888
Volume sur 24 h
🔥 Tendance
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00000 0.0% 0.0% 0.0% 0.0% $217 037 018 $4 599 354 458 $4 574 490 343 1.0054353847599944 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.1% 0.1% $1 865 593 $1 502 363 964 $1 503 124 514 0.9994940207463272 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9964 0.0% 0.0% 0.0% 0.0% $519 953 $1 338 315 576 $1 338 315 576 0.9999999999999998 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Acheter
$0,9988 0.0% 0.0% 0.0% 0.0% $1 720 216 $698 176 291 $698 176 291 1.0 gho (GHO) 7d chart
140 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.0% 0.1% 0.0% $8 763 970 $277 443 682 $277 444 317 0.999997710812567 crvusd (CRVUSD) 7d chart
316 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.1% $16 123,09 $75 073 068 $75 073 068 1.0 lista usd (LISUSD) 7d chart
322 FEUSD
Felix feUSD
FEUSD
$0,9945 0.5% 0.0% 0.4% 0.3% $59 262,32 $74 594 638 $8 851 400 564 0.00842743898253749 felix feusd (FEUSD) 7d chart
343 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $319 178 $69 015 866 $69 016 066 0.9999971030322444 f(x) protocol fxusd (FXUSD) 7d chart
379 DOLA
DOLA
DOLA
Acheter
$0,9978 0.0% 0.0% 0.0% 0.2% $722 276 $61 631 571 $102 609 889 0.6006396778687177 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.1% 0.2% 0.1% 0.2% $5 385,64 $59 436 053 $59 436 053 1.0 yuzu usd (YZUSD) 7d chart
498 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.5% 2.3% $75 724,86 $42 826 769 $42 826 806 0.9999991517077255 frankencoin (ZCHF) 7d chart
571 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.3% 0.2% $10 807,47 $34 924 879 $34 924 879 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.1% $651 962 $30 071 476 $30 071 661 0.9999938705396955 bold (BOLD) 7d chart
687 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.1% 1.0% 1.0% $131 820 $26 876 636 $26 876 636 0.9999999999999999 liquity usd (LUSD) 7d chart
767 EUSD
Electronic USD
EUSD
$0,9985 0.1% 0.1% 0.1% 0.1% $183 065 $22 337 499 $22 337 499 0.9999999999999997 electronic usd (EUSD) 7d chart
851 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.0% 1.7% 28.5% $19,03 $19 046 462 $19 046 462 0.9999999999999996 nxusd (NXUSD) 7d chart
966 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.1% 0.1% 0.1% $891 341 $14 940 025 $14 940 625 0.9999598567178728 hylo usd (HYUSD) 7d chart
1080 USDB
USDB
USDB
$1,00 0.4% 0.1% 0.0% 0.5% $24 642,27 $11 935 971 $11 691 920 1.0208733934671188 usdb (USDB) 7d chart
1081 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.1% 0.1% $219 193 $11 900 356 $11 900 356 1.0 freedom dollar (FUSD) 7d chart
1084 YUSD
YUSD Stablecoin
YUSD
$0,9968 0.0% 0.0% 0.2% 0.2% $4,87 $11 808 734 $11 808 734 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1212 IUSD
Indigo Protocol iUSD
IUSD
$0,9797 2.8% 2.0% 0.8% 0.1% $30 472,02 $9 326 651 $9 326 651 1.0 indigo protocol iusd (IUSD) 7d chart
1467 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.0% 0.1% 0.1% $81 087,43 $6 203 109 $6 203 109 1.0 origin dollar (OUSD) 7d chart
1472 CDXUSD
Cod3x USD
CDXUSD
$1,00 1.0% 1.0% 0.0% 1.1% $424,72 $6 180 644 $6 180 644 1.0 cod3x usd (CDXUSD) 7d chart
1658 NECT
Nectar
NECT
$0,9975 0.3% 0.3% 1.4% 0.4% $12 149,60 $4 705 840 $4 705 840 1.0 nectar (NECT) 7d chart
1706 CDP
Enosys Loans CDP
CDP
$0,9968 0.2% 0.2% 0.2% 0.2% $694 908 $4 375 055 $4 375 237 0.9999583845212744 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05863 1.8% 0.8% 16.2% 48.2% $1 224,20 $3 785 737 $3 785 737 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05988 0.4% 3.1% 21.1% 48.3% $6,08 $3 330 138 $10 472 001 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1893 DOC
Dollar On Chain
DOC
$0,9926 0.3% 0.6% 0.5% 0.0% $51,49 $3 254 071 $3 254 071 1.0 dollar on chain (DOC) 7d chart
1906 USDXL
Last USD
USDXL
$1,00 0.0% 0.1% 0.2% 2.1% $2 088,34 $3 207 530 $88 215 190 644 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2234 USDP
Parallel USDp
USDP
$1,00000 0.0% 0.0% 0.0% 0.1% $4 695,90 $2 076 634 $2 079 382 0.9986784746561529 parallel usdp (USDP) 7d chart
2251 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.2% $803,98 $2 019 373 $2 019 373 1.0 hermetica usdh (USDH) 7d chart
2350 DLLR
Sovryn Dollar
DLLR
$0,9964 0.3% 0.5% 0.2% 25.4% $841,89 $1 773 228 $1 773 228 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2356 VAI
Vai
VAI
$1,00 0.0% 0.0% 0.2% 0.2% $165,57 $1 758 602 $2 483 673 0.7080651436658906 vai (VAI) 7d chart
2363 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 1.3% 1.3% $11 132,91 $1 748 721 $1 748 721 0.9999999999999993 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.3% 3.1% $28 474,07 $1 653 450 $1 653 450 0.9999999999999994 eura (EURA) 7d chart
2502 RAI
Rai Reflex Index
RAI
$2,83 0.3% 0.2% 41.7% 28.6% $8 434,10 $1 490 944 $1 490 944 1.0 rai reflex index (RAI) 7d chart
2533 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.5% 1.5% 0.9% $1 116,82 $1 432 577 $1 432 577 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2551 IST
Inter Stable Token
IST
$1,00 0.3% 0.4% 1.5% 3.0% $235,37 $1 409 418 - inter stable token (IST) 7d chart
2661 USDL
Liquid Loans USDL
USDL
$1,01 0.6% 1.3% 0.6% 3.3% $40 377,49 $1 225 489 $1 225 291 1.0001616612768658 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Acheter
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.5% 0.1% 0.2% 0.3% $260,93 $670 691 $670 691 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 1.1% $1 045,84 $651 064 $651 064 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,05 0.8% 1.4% 3.2% 0.9% $5 435,47 $535 778 $535 778 1.0 pxdc (PXDC) 7d chart
3698 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $386,17 $412 572 $679 414 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9962 0.3% 0.0% 0.5% 0.0% $30,64 $405 397 $405 397 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05845 2.0% 0.6% 16.6% 48.1% $1 597,30 $386 294 $386 294 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.1% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4261 MKUSD
Prisma mkUSD
MKUSD
$0,9992 0.3% 0.1% 0.0% 0.1% $473,13 $245 031 $245 031 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.2% $236,26 $238 886 $238 886 1.0 overnight.fi usdt+ (USDT+) 7d chart
4302 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $22 692,36 $237 985 $237 985 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4587 GRAI
Grai
GRAI
$0,7307 0.0% 1.9% 24.8% 27.6% $12,01 $186 919 $186 919 0.9999999999999999 grai (GRAI) 7d chart
5034 BYUSD
BYUSD
BYUSD
$0,9976 0.2% 0.1% 0.1% 0.3% $1,85 $130 946 $130 946 1.0 byusd (BYUSD) 7d chart
5085 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.5% $3 350,47 $120 765 $120 765 0.9999999999999992 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05643 5.4% 2.9% 42.6% 43.2% $848,93 $97 673,78 $97 684,45 0.9998907664470149 magic internet money (fantom) (MIM) 7d chart
5835 USSD
Autonomous Secure Dollar
USSD
$0,9933 0.1% 1.4% 0.2% 0.2% $63,92 $70 766,46 $70 766,46 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6042 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.0% $1,99 $59 215,37 $59 215,37 1.0 aesyx dollar (AXD) 7d chart
6161 HEXDC
HEX Dollar Coin
HEXDC
$1,22 1.1% 5.6% 4.2% 9.0% $1 437,84 $53 867,82 $53 867,82 1.0 hex dollar coin (HEXDC) 7d chart
6579 BUD
BOOKUSD
BUD
$0,9833 0.1% 0.4% 2.6% 0.9% $7,91 $38 651,93 $38 651,93 1.0 bookusd (BUD) 7d chart
7047 USDJ
JUST Stablecoin
USDJ
$0,04663 0.0% 13.8% 8.4% 90.9% $222,38 $27 000,53 $27 000,53 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8787 KEI
KEI Stablecoin
KEI
$0,2088 0.1% 66.3% 70.5% 73.1% $1 170,84 $4 483,93 $4 483,93 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9046 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,21 $915,21 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9929 0.2% 0.2% 0.2% 0.3% $1 041,81 - $154 499 471 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1115 0.0% 0.8% 49.9% 72.0% $1 718,97 - $111 506 259 566 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.