Monnaies: 21 164
Plateformes d'échange: 1 496
Capitalisation boursière: 2,708T $ 1.1%
Vol. 24 h: 45,389B $
Gaz: 0.076 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,33 milliard $, soit une variation de 0.4% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 332 512 172
Capitalisation boursière 0.4%
$84 848 640
Volume sur 24 h
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$0,9998 0.0% 0.0% 0.0% 0.0% $74 008 133 $4 586 948 142 $4 589 153 438 0.999519454723153 dai (DAI) 7d chart
53 USDD
USDD
USDD
$0,9990 0.1% 0.1% 0.1% 0.0% $2 028 141 $1 518 975 761 $1 518 822 370 1.0001009934703127 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9966 0.0% 0.0% 0.1% 0.1% $464 125 $1 339 984 465 $1 339 984 465 0.9999999999999997 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Acheter
$0,9987 0.0% 0.0% 0.0% 0.0% $1 477 257 $698 131 458 $698 131 458 1.0 gho (GHO) 7d chart
171 CRVUSD
crvUSD
CRVUSD
$0,9994 0.0% 0.0% 0.0% 0.1% $2 564 852 $201 517 116 $201 517 116 0.9999999999999996 crvusd (CRVUSD) 7d chart
311 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.1% 0.0% 0.0% 0.0% $3 026 977 $83 441 252 $83 441 252 1.0 f(x) protocol fxusd (FXUSD) 7d chart
336 LISUSD
Lista USD
LISUSD
$0,9981 0.0% 0.0% 0.1% 0.2% $216 473 $75 055 481 $75 055 481 1.0 lista usd (LISUSD) 7d chart
338 FEUSD
Felix feUSD
FEUSD
$0,9980 0.0% 0.0% 0.3% 0.2% $14 415,92 $74 852 532 $8 880 896 611 0.008428488156058692 felix feusd (FEUSD) 7d chart
355 DOLA
DOLA
DOLA
Acheter
$0,9960 0.0% 0.2% 0.2% 0.1% $102 324 $70 016 468 $103 449 974 0.6768147525735521 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9987 0.0% 0.0% 0.1% 0.1% $164 435 $55 052 825 $55 052 825 1.0 yuzu usd (YZUSD) 7d chart
510 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.0% 0.6% 0.2% $148 142 $42 868 543 $42 868 545 0.9999999612327949 frankencoin (ZCHF) 7d chart
595 YUSD
Aegis YUSD
YUSD
$0,9986 0.1% 0.3% 0.1% 0.2% $2 318,80 $34 884 882 $34 884 882 1.0 aegis yusd (YUSD) 7d chart
607 BOLD
BOLD
BOLD
$0,9977 0.0% 0.0% 0.1% 0.2% $187 097 $34 307 080 $34 307 080 1.0 bold (BOLD) 7d chart
717 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.0% 0.4% 1.0% $141 800 $26 529 999 $26 529 999 1.0 liquity usd (LUSD) 7d chart
785 EUSD
Electronic USD
EUSD
$0,9971 0.1% 0.2% 0.1% 0.0% $124 820 $22 816 300 $22 816 300 0.9999999999999999 electronic usd (EUSD) 7d chart
877 NXUSD
NXUSD
NXUSD
$0,9955 0.7% 0.7% 0.0% 0.9% $12 392,64 $18 859 250 $18 859 250 0.9999999999999996 nxusd (NXUSD) 7d chart
905 HYUSD
Hylo USD
HYUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $323 943 $17 521 014 $17 521 014 1.0 hylo usd (HYUSD) 7d chart
1098 FUSD
Freedom Dollar
FUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $156 403 $11 996 000 $11 996 000 1.0 freedom dollar (FUSD) 7d chart
1107 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.0% 0.1% 0.0% $3,18 $11 797 959 $11 797 959 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1133 USDB
USDB
USDB
$0,9935 0.3% 0.1% 0.4% 0.4% $82 148,69 $11 428 983 $11 428 983 0.9999999999999997 usdb (USDB) 7d chart
1238 IUSD
Indigo Protocol iUSD
IUSD
$0,9739 0.1% 0.8% 1.4% 0.6% $3 090,41 $9 274 009 $9 274 009 1.0 indigo protocol iusd (IUSD) 7d chart
1490 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.1% 0.0% 0.1% $18 529,41 $6 221 060 $6 221 060 1.0 origin dollar (OUSD) 7d chart
1686 NECT
Nectar
NECT
$1,00 0.1% 0.3% 0.3% 2.3% $563,18 $4 720 508 $4 720 508 1.0 nectar (NECT) 7d chart
1701 CDP
Enosys Loans CDP
CDP
$0,9948 0.0% 0.1% 0.0% 0.1% $54 309,39 $4 581 323 $4 581 323 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1952 USDXL
Last USD
USDXL
$0,9892 0.0% 0.7% 1.4% 0.9% $922,35 $3 165 347 $87 055 042 789 3.636029336006967e-05 last usd (USDXL) 7d chart
1981 DOC
Dollar On Chain
DOC
$0,9970 0.6% 0.8% 0.5% 0.3% $18 368,27 $3 026 379 $3 026 379 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,04303 0.0% 5.1% 9.3% 10.4% $10 022,68 $2 757 244 $2 757 244 1.0 magic internet money (arbitrum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04303 0.0% 65.5% 60.8% 61.8% $32,76 $2 393 276 $7 525 932 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2266 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.1% 0.1% $3 332,18 $2 049 140 $2 049 140 1.0 hermetica usdh (USDH) 7d chart
2270 CDXUSD
Cod3x USD
CDXUSD
$0,3301 0.3% 3.5% 27.4% 67.0% $34,45 $2 036 502 $2 036 502 1.0 cod3x usd (CDXUSD) 7d chart
2386 VAI
Vai
VAI
$0,9982 0.2% 0.1% 0.1% 0.3% $38,52 $1 750 531 $2 478 039 0.7064178217584917 vai (VAI) 7d chart
2430 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.0% 0.5% $498,24 $1 712 319 $1 712 319 1.0 web 3 dollar (USD3) 7d chart
2429 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $1 475,12 $1 675 405 $1 675 405 0.9999999999999999 parallel usdp (USDP) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.5% 0.3% 0.2% $15 092,68 $1 613 155 $1 613 155 0.9999999999999992 eura (EURA) 7d chart
2461 DLLR
Sovryn Dollar
DLLR
$0,9790 1.8% 3.0% 0.7% 1.0% $449,86 $1 605 250 $1 605 250 0.9999999999999997 sovryn dollar (DLLR) 7d chart
2536 RAI
Rai Reflex Index
RAI
$2,84 0.9% 4.2% 9.1% 57.0% $6 045,36 $1 467 783 $1 467 783 1.0 rai reflex index (RAI) 7d chart
2559 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.1% 0.6% 0.9% $1 440,62 $1 439 910 $1 439 910 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2573 IST
Inter Stable Token
IST
$0,9988 0.9% 0.2% 1.1% 3.5% $392,17 $1 401 136 - inter stable token (IST) 7d chart
2652 USDL
Liquid Loans USDL
USDL
$1,03 1.0% 0.0% 0.6% 2.7% $17 239,27 $1 272 709 $1 272 709 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
3003 USX
USX
USX
Acheter
$0,9986 0.0% 0.0% 0.0% 1.5% $35,27 $867 809 $867 809 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04303 0.0% 5.0% 13.2% 12.0% $195,02 $771 853 $771 853 1.0 magic internet money (optimism) (MIM) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
3289 BNBUSD
Sigma bnb USD
BNBUSD
$0,9985 0.0% 0.0% 0.2% 0.1% $4,44 $621 420 $678 373 0.9160455712265269 sigma bnb usd (BNBUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.0% 1.1% $2 855,96 $589 519 $589 519 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 1.4% 1.9% 0.5% 0.9% $16 724,57 $540 843 $541 054 0.9996113275902094 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413 722 $413 722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$0,9997 0.0% 0.1% 0.4% 0.1% $11,24 $399 634 $399 634 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,04303 1.1% 4.6% 9.0% 9.9% $5 877,46 $293 902 $293 902 1.0 magic internet money (avalanche) (MIM) 7d chart
4196 MKUSD
Prisma mkUSD
MKUSD
$0,9943 0.1% 0.3% 0.1% 0.0% $113,70 $243 860 $243 860 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9990 0.0% 0.0% 0.0% 0.1% $301,21 $238 488 $238 488 1.0 overnight.fi usdt+ (USDT+) 7d chart
4220 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $337,14 $238 055 $238 055 1.0 diversified usd (DFIUSD) 7d chart
4466 GRAI
Grai
GRAI
$0,7326 0.0% 0.4% 0.2% 25.1% $1,26 $187 415 $187 415 0.9999999999999997 grai (GRAI) 7d chart
4904 BYUSD
BYUSD
BYUSD
$1,00 0.6% 0.4% 0.3% 0.3% $2,62 $128 987 $128 987 1.0 byusd (BYUSD) 7d chart
5368 INVUSD
Inverse USD
INVUSD
$0,9917 0.0% 0.0% 0.6% 0.3% $2 182,20 $86 713,35 $86 713,35 1.0 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04303 0.8% 0.4% 8.1% 3.6% $7 820,81 $80 033,33 $80 033,33 1.0 magic internet money (fantom) (MIM) 7d chart
5558 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.2% $6 430,29 $75 199,38 $75 199,38 1.0 argon (ARGN) 7d chart
5632 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.1% 1.6% 0.1% $20,61 $70 715,20 $70 715,20 1.0 autonomous secure dollar (USSD) 7d chart
5903 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.4% 0.0% $185,17 $61 237,52 $61 237,52 1.0 high yield usd (base) (HYUSD) 7d chart
5856 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.1% $133,16 $58 177,12 $58 177,12 1.0 aesyx dollar (AXD) 7d chart
5953 HEXDC
HEX Dollar Coin
HEXDC
$1,05 1.4% 1.3% 0.1% 5.6% $4 753,99 $52 769,77 $52 769,77 1.0 hex dollar coin (HEXDC) 7d chart
6560 BUD
BOOKUSD
BUD
$0,7610 0.4% 19.6% 20.2% 20.8% $3,89 $30 230,13 $30 230,13 1.0 bookusd (BUD) 7d chart
6685 USDJ
JUST Stablecoin
USDJ
$0,04820 0.0% 1179.2% 0.4% 5.0% $388,87 $27 824,20 $27 824,20 1.0 just stablecoin (USDJ) 7d chart
6767 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.0% 0.0% 2.3% $2,44 $25 791,47 $25 791,47 0.9999999999999999 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18 194,86 $18 194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
SHEN
Shen
SHEN
$0,1074 0.2% 2.5% 3.6% 43.8% $560,45 - $107 375 078 520 shen (SHEN) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9889 0.0% 0.7% 0.6% 0.7% $2,30 - $153 878 245 satoshi stablecoin (SATUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
Afficher les résultats de 1 à 82 sur 82
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.