Monnaies: 18 640
Plateformes d'échange: 1 496
Capitalisation boursière: 2,676T $ 0.0%
Vol. 24 h: 89,834B $
Gaz: 0.06 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,35 milliard $, soit une variation de -0.3% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $188 368 230 $4 585 813 546 $4 585 813 546 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $1 824 047 $1 487 243 807 $1 491 573 222 0.9970974172834618 usdd (USDD) 7d chart
59 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.0% 0.0% $568 058 $1 338 178 728 $1 338 178 728 0.9999999999999998 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Acheter
$0,9989 0.0% 0.0% 0.0% 0.1% $2 662 041 $698 260 451 $698 260 451 1.0 gho (GHO) 7d chart
137 CRVUSD
crvUSD
CRVUSD
$0,9999 0.1% 0.0% 0.1% 0.1% $14 919 800 $278 377 848 $278 378 479 0.9999977349643644 crvusd (CRVUSD) 7d chart
317 LISUSD
Lista USD
LISUSD
$0,9989 0.1% 0.1% 0.0% 0.0% $11 763,42 $75 054 812 $75 054 812 1.0 lista usd (LISUSD) 7d chart
321 FEUSD
Felix feUSD
FEUSD
$0,9946 0.0% 0.0% 0.4% 0.6% $56 732,60 $74 597 722 $8 851 765 770 0.008427439679856832 felix feusd (FEUSD) 7d chart
338 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $1 203 478 $69 027 530 $69 027 530 1.0 f(x) protocol fxusd (FXUSD) 7d chart
376 DOLA
DOLA
DOLA
Acheter
$0,9975 0.0% 0.0% 0.0% 0.2% $857 112 $61 791 900 $102 581 791 0.6023671410005603 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9997 0.4% 0.1% 0.1% 0.1% $115 393 $59 407 853 $59 407 853 1.0 yuzu usd (YZUSD) 7d chart
495 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.3% 2.0% $264 542 $42 753 589 $42 753 589 0.9999999999999998 frankencoin (ZCHF) 7d chart
569 YUSD
Aegis YUSD
YUSD
$0,9995 0.0% 0.0% 0.4% 0.2% $16 747,07 $34 930 769 $34 930 769 1.0 aegis yusd (YUSD) 7d chart
637 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.2% $803 076 $29 892 865 $29 892 865 0.9999999999999998 bold (BOLD) 7d chart
686 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.9% 0.7% $62 485,04 $26 708 863 $26 708 863 1.0 liquity usd (LUSD) 7d chart
764 EUSD
Electronic USD
EUSD
$0,9981 0.1% 0.0% 0.2% 0.1% $281 908 $22 329 884 $22 329 884 0.9999999999999997 electronic usd (EUSD) 7d chart
843 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 1.7% 28.5% $6,36 $19 046 184 $19 046 184 0.9999999999999996 nxusd (NXUSD) 7d chart
947 HYUSD
Hylo USD
HYUSD
$0,9977 0.0% 0.1% 0.2% 0.3% $1 361 438 $15 344 074 $15 344 074 1.0 hylo usd (HYUSD) 7d chart
1077 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $216 007 $11 899 093 $11 899 093 1.0 freedom dollar (FUSD) 7d chart
1084 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.1% 0.0% 0.0% $6,11 $11 799 253 $11 799 253 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1092 USDB
USDB
USDB
$0,9950 0.3% 0.2% 0.2% 0.1% $31 628,99 $11 631 686 $11 631 686 0.9999999999999999 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1204 IUSD
Indigo Protocol iUSD
IUSD
$0,9761 1.5% 1.4% 1.3% 0.9% $27 482,31 $9 294 642 $9 294 642 1.0 indigo protocol iusd (IUSD) 7d chart
1459 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $75 563,55 $6 201 697 $6 201 697 0.9999999999999999 origin dollar (OUSD) 7d chart
1465 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 1.0% 1.0% $323,27 $6 180 641 $6 180 641 1.0 cod3x usd (CDXUSD) 7d chart
1652 NECT
Nectar
NECT
$0,9876 0.5% 0.6% 0.9% 0.3% $9 260,58 $4 672 819 $4 672 819 1.0 nectar (NECT) 7d chart
1693 CDP
Enosys Loans CDP
CDP
$0,9950 0.4% 0.1% 0.0% 0.0% $671 060 $4 369 523 $4 369 523 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05626 4.1% 3.5% 12.0% 50.1% $1 037,90 $3 678 258 $3 678 258 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1889 DOC
Dollar On Chain
DOC
$0,9950 0.6% 0.3% 0.0% 3.2% $744,00 $3 261 967 $3 261 967 1.0 dollar on chain (DOC) 7d chart
1910 USDXL
Last USD
USDXL
$0,9917 0.3% 0.4% 0.2% 1.4% $1 758,28 $3 173 279 $87 273 190 513 3.636029368920665e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05626 4.1% 30.6% 12.0% 49.7% $8,18 $3 167 774 $9 961 430 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2226 USDP
Parallel USDp
USDP
$0,9992 0.1% 0.0% 0.0% 0.1% $4 407,78 $2 078 202 $2 078 202 0.9999999999999998 parallel usdp (USDP) 7d chart
2245 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.0% $3 414,70 $2 020 630 $2 020 630 1.0 hermetica usdh (USDH) 7d chart
2349 DLLR
Sovryn Dollar
DLLR
$0,9879 0.1% 0.2% 1.7% 3.3% $2 088,83 $1 758 130 $1 758 130 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2350 VAI
Vai
VAI
$0,9985 0.1% 0.1% 0.2% 0.2% $176,06 $1 755 442 $2 479 210 0.7080651436658905 vai (VAI) 7d chart
2373 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 1.2% 1.1% $9,96 $1 747 518 $1 747 518 0.9999999999999993 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.2% 0.2% 1.0% 2.8% $42 972,55 $1 646 309 $1 646 309 0.9999999999999999 eura (EURA) 7d chart
2510 RAI
Rai Reflex Index
RAI
$2,78 2.8% 1.2% 31.4% 25.3% $13 592,32 $1 464 756 $1 464 756 1.0 rai reflex index (RAI) 7d chart
2534 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 0.9% 8.7% 1.5% $1 094,83 $1 434 012 $1 434 012 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2556 IST
Inter Stable Token
IST
$0,9856 1.1% 0.3% 0.3% 0.2% $91,73 $1 385 366 - inter stable token (IST) 7d chart
2658 USDL
Liquid Loans USDL
USDL
$0,9850 0.0% 3.3% 1.1% 1.0% $40 785,37 $1 204 137 $1 204 137 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Acheter
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.2% 0.1% 0.6% 0.7% $261,96 $670 731 $670 731 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.2% $33 813,71 $651 046 $651 046 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9947 0.2% 0.6% 1.5% 1.3% $4 206,05 $509 310 $509 310 1.0 pxdc (PXDC) 7d chart
3691 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $192,91 $412 721 $679 659 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9985 0.3% 0.3% 0.2% 0.1% $36,44 $405 539 $405 539 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05626 4.1% 2.7% 12.0% 50.6% $2 306,69 $376 515 $376 515 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4248 MKUSD
Prisma mkUSD
MKUSD
$0,9965 0.3% 0.0% 0.1% 0.1% $564,87 $244 381 $244 381 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.2% $7,59 $238 853 $238 853 1.0 overnight.fi usdt+ (USDT+) 7d chart
4282 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $264,59 $237 985 $237 985 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4903 GRAI
Grai
GRAI
$0,5643 0.0% 4.0% 3.6% 2.0% $7,43 $144 350 $144 350 0.9999999999999998 grai (GRAI) 7d chart
5013 BYUSD
BYUSD
BYUSD
$0,9944 0.0% 0.2% 0.0% 0.2% $6,42 $131 197 $131 197 1.0 byusd (BYUSD) 7d chart
5105 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.5% $530,16 $121 166 $121 166 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05626 4.1% 4.5% 40.8% 42.2% $757,52 $98 613,42 $98 613,42 0.9999999999999999 magic internet money (fantom) (MIM) 7d chart
5780 USSD
Autonomous Secure Dollar
USSD
$0,9975 0.1% 1.2% 0.1% 0.1% $152,76 $70 719,61 $70 719,61 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
5981 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.1% 0.1% $2,35 $59 213,31 $59 213,31 1.0 aesyx dollar (AXD) 7d chart
6064 HEXDC
HEX Dollar Coin
HEXDC
$1,22 0.4% 7.3% 12.2% 16.0% $1 117,84 $54 236,37 $54 236,37 1.0 hex dollar coin (HEXDC) 7d chart
6572 BUD
BOOKUSD
BUD
$0,9759 0.4% 0.0% 2.2% 1.9% $7,85 $38 584,70 $38 584,70 1.0 bookusd (BUD) 7d chart
6958 USDJ
JUST Stablecoin
USDJ
$0,04668 14.3% 17.2% 7.8% 90.9% $66,93 $27 030,38 $27 030,38 1.0 just stablecoin (USDJ) 7d chart
7010 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.6% 0.1% $2,97 $25 992,90 $25 992,90 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8564 KEI
KEI Stablecoin
KEI
$0,2084 0.3% 66.3% 70.0% 72.5% $1 011,24 $4 476,64 $4 476,64 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9737 0.3% 1.4% 1.7% 1.7% $208,78 - $151 528 870 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1072 0.8% 1.4% 46.5% 65.6% $3 365,14 - $107 221 752 201 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.