Monnaies: 18 655
Plateformes d'échange: 1 494
Capitalisation boursière: 2,68T $ 0.4%
Vol. 24 h: 89,889B $
Gaz: 0.218 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,34 milliard $, soit une variation de -0.5% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $286 197 164 $4 584 295 338 $4 584 880 438 0.9998723847466988 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.0% 0.0% $1 606 129 $1 477 418 448 $1 477 418 448 1.0 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.0% $559 592 $1 338 007 703 $1 338 007 703 1.0 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Acheter
$0,9989 0.0% 0.0% 0.0% 0.0% $4 151 851 $698 331 771 $698 331 771 1.0 gho (GHO) 7d chart
139 CRVUSD
crvUSD
CRVUSD
$0,9999 0.0% 0.0% 0.1% 0.0% $18 892 671 $279 863 535 $279 866 147 0.9999906668624617 crvusd (CRVUSD) 7d chart
322 LISUSD
Lista USD
LISUSD
$0,9986 0.0% 0.0% 0.1% 0.1% $9 693,70 $75 071 044 $75 071 044 1.0 lista usd (LISUSD) 7d chart
326 FEUSD
Felix feUSD
FEUSD
$0,9950 0.0% 0.0% 0.4% 0.5% $62 674,17 $74 629 179 $8 855 503 627 0.008427434708085258 felix feusd (FEUSD) 7d chart
347 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 180 010 $69 024 968 $69 021 937 1.0000439196940802 f(x) protocol fxusd (FXUSD) 7d chart
380 DOLA
DOLA
DOLA
Acheter
$0,9970 0.0% 0.1% 0.0% 0.1% $762 132 $62 161 373 $102 549 207 0.6061614210211719 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9983 0.1% 0.2% 0.1% 0.1% $115 234 $59 326 156 $59 326 156 1.0 yuzu usd (YZUSD) 7d chart
502 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.2% 0.9% 1.9% $310 256 $42 731 362 $42 731 366 0.9999999124136418 frankencoin (ZCHF) 7d chart
577 YUSD
Aegis YUSD
YUSD
$0,9996 0.0% 0.0% 0.2% 0.2% $56 423,03 $34 931 673 $34 931 673 1.0 aegis yusd (YUSD) 7d chart
641 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.2% 0.1% $630 316 $29 927 096 $29 927 132 0.9999988111295506 bold (BOLD) 7d chart
694 LUSD
Liquity USD
LUSD
$1,01 0.6% 0.0% 0.8% 0.7% $58 237,89 $27 002 008 $27 002 008 1.0 liquity usd (LUSD) 7d chart
766 EUSD
Electronic USD
EUSD
$0,9996 0.1% 0.2% 0.2% 0.0% $324 242 $22 366 312 $22 366 312 0.9999999999999997 electronic usd (EUSD) 7d chart
845 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 1.6% 4.4% $283,11 $19 064 898 $19 064 898 0.9999999999999996 nxusd (NXUSD) 7d chart
960 HYUSD
Hylo USD
HYUSD
$0,9975 0.0% 0.2% 0.1% 0.2% $1 183 934 $15 304 732 $15 301 377 1.0002192753967898 hylo usd (HYUSD) 7d chart
1086 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $259 037 $11 898 160 $11 898 160 1.0 freedom dollar (FUSD) 7d chart
1092 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.0% 0.0% 0.1% $5,08 $11 797 822 $11 797 822 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1091 USDB
USDB
USDB
$1,01 0.0% 0.3% 0.1% 0.5% $24 245,20 $11 770 291 $11 770 291 0.9999999999999992 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1200 IUSD
Indigo Protocol iUSD
IUSD
$0,9964 0.7% 1.4% 0.9% 0.6% $25 957,79 $9 491 070 $9 491 070 1.0 indigo protocol iusd (IUSD) 7d chart
1470 OUSD
Origin Dollar
OUSD
$0,9997 0.0% 0.1% 0.1% 0.1% $73 292,08 $6 201 428 $6 201 428 1.0 origin dollar (OUSD) 7d chart
1472 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 0.0% 0.1% $281,07 $6 180 234 $6 180 234 1.0 cod3x usd (CDXUSD) 7d chart
1653 NECT
Nectar
NECT
$0,9888 0.3% 1.1% 1.1% 0.7% $5 779,38 $4 671 385 $4 671 385 1.0 nectar (NECT) 7d chart
1703 CDP
Enosys Loans CDP
CDP
$0,9960 0.3% 0.1% 0.0% 0.1% $582 904 $4 381 158 $4 382 042 0.9997983097779243 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05799 0.0% 1.5% 11.7% 46.6% $886,75 $3 744 541 $3 744 541 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1887 DOC
Dollar On Chain
DOC
$0,9981 0.2% 0.0% 0.2% 0.3% $140,46 $3 272 112 $3 272 112 1.0 dollar on chain (DOC) 7d chart
1896 USDXL
Last USD
USDXL
$1,01 0.4% 0.6% 0.2% 1.3% $2 285,70 $3 246 177 $89 278 083 010 3.636029368920665e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05799 0.0% 31.5% 11.7% 48.2% $5,47 $3 224 589 $10 140 092 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2233 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $1 191,48 $2 056 252 $2 056 252 0.9999999999999998 parallel usdp (USDP) 7d chart
2253 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.0% $3 421,41 $2 020 536 $2 020 536 1.0 hermetica usdh (USDH) 7d chart
2336 DLLR
Sovryn Dollar
DLLR
$1,00 0.4% 0.2% 0.6% 1.7% $1 306,46 $1 782 500 $1 782 500 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2353 VAI
Vai
VAI
$0,9996 0.0% 0.1% 0.2% 0.2% $85,11 $1 757 738 $2 482 452 0.7080651436658905 vai (VAI) 7d chart
2356 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.3% 1.2% $9,99 $1 748 657 $1 748 657 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.4% 0.7% 2.7% $48 885,39 $1 656 091 $1 656 091 0.9999999999999996 eura (EURA) 7d chart
2500 RAI
Rai Reflex Index
RAI
$2,85 0.0% 0.6% 42.6% 27.3% $9 361,04 $1 504 625 $1 504 625 1.0 rai reflex index (RAI) 7d chart
2542 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.3% 0.7% 7.9% 0.3% $316,97 $1 424 702 $1 424 702 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2546 IST
Inter Stable Token
IST
$1,01 0.3% 1.7% 1.4% 2.4% $98,98 $1 414 999 - inter stable token (IST) 7d chart
2646 USDL
Liquid Loans USDL
USDL
$1,02 0.1% 1.2% 1.4% 0.9% $22 940,03 $1 248 919 $1 248 919 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Acheter
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.2% 0.1% 0.6% 0.7% $212,14 $670 007 $670 007 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.1% 1.0% $35 649,40 $650 978 $650 978 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.3% 3.3% 1.5% 0.0% $4 414,78 $529 084 $529 092 0.9999840046823669 pxdc (PXDC) 7d chart
3699 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $3,01 $412 679 $679 590 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.0% 0.0% 0.0% 0.8% $17,89 $408 131 $408 131 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05799 0.0% 1.1% 11.7% 47.1% $1 783,35 $384 312 $384 312 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4249 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.0% 0.0% 0.5% 0.1% $403,57 $246 971 $246 971 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9999 0.0% 0.0% 0.0% 0.1% $140,06 $238 673 $238 673 1.0 overnight.fi usdt+ (USDT+) 7d chart
4297 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $360,54 $237 997 $237 997 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4576 GRAI
Grai
GRAI
$0,7307 0.0% 32.8% 24.8% 26.9% $7,15 $186 904 $186 904 0.9999999999999997 grai (GRAI) 7d chart
5025 BYUSD
BYUSD
BYUSD
$0,9978 0.4% 0.5% 0.0% 0.7% $35,32 $131 068 $131 068 1.0 byusd (BYUSD) 7d chart
5072 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.5% $530,07 $121 147 $121 147 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05799 0.0% 3.7% 44.6% 39.3% $302,78 $100 382 $100 382 0.9999999999999999 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5806 USSD
Autonomous Secure Dollar
USSD
$0,9983 0.3% 0.2% 0.0% 0.1% $244,31 $70 868,78 $70 868,78 1.0 autonomous secure dollar (USSD) 7d chart
5956 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.0% 0.3% $425,69 $61 876,85 $61 817,56 1.0009591110061782 high yield usd (base) (HYUSD) 7d chart
6010 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.0% $2,42 $59 266,38 $59 266,38 1.0 aesyx dollar (AXD) 7d chart
6167 HEXDC
HEX Dollar Coin
HEXDC
$1,19 0.0% 1.0% 3.0% 8.0% $1 207,35 $52 602,22 $52 602,22 1.0 hex dollar coin (HEXDC) 7d chart
6545 BUD
BOOKUSD
BUD
$0,9689 0.2% 0.5% 0.5% 1.6% $10,89 $38 557,79 $38 557,79 1.0 bookusd (BUD) 7d chart
7005 USDJ
JUST Stablecoin
USDJ
$0,04668 0.5% 0.4% 8.9% 89.4% $2 196,91 $27 027,23 $27 027,23 1.0 just stablecoin (USDJ) 7d chart
7043 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.6% 0.1% $6,96 $25 988,17 $25 988,17 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8557 KEI
KEI Stablecoin
KEI
$0,2119 0.5% 66.7% 70.9% 73.0% $1 030,42 $4 557,64 $4 557,64 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9816 0.1% 1.6% 1.6% 1.5% $446,27 - $152 767 380 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1102 0.7% 0.6% 45.7% 66.7% $1 829,30 - $110 200 093 709 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.