Monnaies: 17 418
Plateformes d'échange: 1 487
Capitalisation boursière: 2,17T $ 1.3%
Vol. 24 h: 83,954B $
Gaz: 0.057 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,86 milliard $, soit une variation de -0.3% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$8 860 722 359
Capitalisation boursière 0.3%
$407 222 805
Volume sur 24 h
🔥 Tendance
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
24 DAI
Dai
DAI
Acheter
$0,9997 0.0% 0.0% 0.0% 0.0% $266 160 251 $4 618 235 578 $4 632 437 948 1.0 dai (DAI) 7d chart
51 USDF
Falcon USD
USDF
$0,9947 0.0% 0.0% 0.1% 0.0% $1 158 432 $1 418 774 990 $1 418 774 990 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9989 0.0% 0.0% 0.1% 0.0% $109 653 248 $1 367 187 353 $1 367 187 353 1.0 usdd (USDD) 7d chart
95 GHO
GHO
GHO
Acheter
$0,9978 0.0% 0.0% 0.1% 0.1% $8 520 102 $597 675 672 $597 675 672 1.0 gho (GHO) 7d chart
182 CRVUSD
crvUSD
CRVUSD
$0,9989 0.0% 0.1% 0.0% 0.0% $10 464 580 $171 325 922 $171 325 922 1.0 crvusd (CRVUSD) 7d chart
194 SATUSD
Satoshi Stablecoin
SATUSD
$0,9933 0.1% 0.0% 0.7% 0.1% $3 757,76 $158 172 500 $158 172 500 1.0 satoshi stablecoin (SATUSD) 7d chart
319 LISUSD
Lista USD
LISUSD
$0,9974 0.0% 0.1% 0.0% 0.1% $1 047 726 $75 122 784 $75 122 784 1.0 lista usd (LISUSD) 7d chart
321 FEUSD
Felix feUSD
FEUSD
$0,9991 0.0% 0.1% 0.2% 0.2% $86 259,05 $74 934 625 $8 894 745 850 0.01 felix feusd (FEUSD) 7d chart
438 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.1% 0.2% 0.0% 0.4% $5 698 988 $50 046 038 $50 046 038 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $4 477,07 $44 583 658 $44 583 658 1.0 yuzu usd (YZUSD) 7d chart
492 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.3% 0.4% 3.2% $475 390 $42 085 302 $42 085 302 1.0 frankencoin (ZCHF) 7d chart
522 DOLA
DOLA
DOLA
Acheter
$0,9954 0.0% 0.0% 0.0% 0.3% $386 935 $39 071 852 $89 973 535 0.43 dola (DOLA) 7d chart
561 YUSD
Aegis YUSD
YUSD
$0,9982 0.0% 0.0% 0.0% 0.0% $31 693,12 $35 882 634 $35 882 634 1.0 aegis yusd (YUSD) 7d chart
625 BOLD
BOLD
BOLD
$0,9994 0.0% 0.0% 0.1% 0.0% $1 024 790 $30 386 192 $30 386 192 1.0 bold (BOLD) 7d chart
657 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.4% 0.0% 0.1% $15 507,41 $28 031 061 $28 031 061 1.0 liquity usd (LUSD) 7d chart
740 EUSD
Electronic USD
EUSD
$0,9996 0.1% 0.0% 0.0% 0.2% $444 374 $23 340 161 $23 340 161 1.0 electronic usd (EUSD) 7d chart
833 NXUSD
NXUSD
NXUSD
$1,00 0.0% 4.1% 0.1% 0.2% $5,14 $18 988 004 $18 988 004 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,2939 0.1% 6.5% 65.9% 70.5% $4 271,62 $18 832 182 $18 832 182 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,2904 0.0% 5.9% 66.3% 70.8% $38 950,15 $16 150 481 $50 794 446 0.32 magic internet money (ethereum) (MIM) 7d chart
USDB
USDB
USDB
$0,9954 0.0% 0.1% 0.1% 0.2% $87 035,74 $12 586 200 $12 586 200 1.0 usdb (USDB) 7d chart
1054 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.1% 0.0% $18,69 $11 798 361 $11 798 361 1.0 yusd stablecoin (YUSD) 7d chart
1088 UUSD
Youves uUSD
UUSD
$0,9719 0.3% 0.9% 0.1% 4.8% $24,21 $11 212 899 $11 212 899 1.0 youves uusd (UUSD) 7d chart
1091 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.0% 0.1% $402 693 $11 187 772 $11 187 772 1.0 hylo usd (HYUSD) 7d chart
1116 FUSD
Freedom Dollar
FUSD
$1,00 0.2% 0.2% 0.3% 0.1% $238 879 $10 606 110 $10 606 110 1.0 freedom dollar (FUSD) 7d chart
1140 SUSD
Synthetix sUSD
SUSD
$0,2319 - - - - $677 049 $10 112 828 $10 112 828 1.0 synthetix susd (SUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.3% 0.0% 1.0% 0.4% $11 111,51 $9 584 493 $9 584 493 1.0 indigo protocol iusd (IUSD) 7d chart
1308 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.1% 0.0% 0.0% $144 934 $7 396 418 $7 396 418 1.0 origin dollar (OUSD) 7d chart
1418 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.3% 0.8% 0.9% 0.8% $71,33 $6 169 019 $6 169 019 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,2917 0.0% 5.1% 66.0% 70.7% $58,62 $5 228 751 $5 228 751 1.0 magic internet money (optimism) (MIM) 7d chart
1600 USD3
Web 3 Dollar
USD3
$1,09 - - - - $5 598,12 $4 738 314 $4 738 314 1.0 web 3 dollar (USD3) 7d chart
1634 NECT
Nectar
NECT
$0,9469 0.0% 0.4% 0.1% 2.2% $22 766,48 $4 467 140 $4 467 140 1.0 nectar (NECT) 7d chart
1773 PHT
PHT Stablecoin
PHT
$0,01610 0.0% 0.2% 0.7% 0.1% $56,41 $3 621 862 $3 621 862 1.0 pht stablecoin (PHT) 7d chart
1862 USDXL
Last USD
USDXL
$0,9932 0.0% 0.4% 1.7% 1.6% $11 465,07 $3 175 478 $87 333 732 231 0.0 last usd (USDXL) 7d chart
1935 DOC
Dollar On Chain
DOC
$1,00 0.0% 0.2% 0.1% 0.5% $27 051,06 $2 857 950 $2 857 950 1.0 dollar on chain (DOC) 7d chart
1938 BNUSD
Balanced Dollars
BNUSD
$0,9985 - - - - $251,94 $2 843 824 $2 843 824 1.0 balanced dollars (BNUSD) 7d chart
2003 CDP
Enosys Loans CDP
CDP
$0,9959 0.2% 0.5% 0.2% 0.2% $125 935 $2 629 907 $2 629 896 1.0 enosys loans cdp (CDP) 7d chart
2073 VAI
Vai
VAI
$0,9991 0.0% 0.0% 0.0% 0.1% $30 155,90 $2 393 641 $2 393 641 1.0 vai (VAI) 7d chart
2098 USDH
Hermetica USDh
USDH
$0,9976 0.0% 0.0% 0.2% 0.3% $43 304,35 $2 336 363 $2 336 363 1.0 hermetica usdh (USDH) 7d chart
2191 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $2 496,75 $2 058 375 $2 058 375 1.0 parallel usdp (USDP) 7d chart
2317 DLLR
Sovryn Dollar
DLLR
$0,9799 0.0% 1.3% 0.0% 2.9% $7 325,35 $1 786 932 $1 786 932 1.0 sovryn dollar (DLLR) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,2934 0.7% 6.2% 65.8% 70.5% $13 538,84 $1 694 816 $1 694 816 1.0 magic internet money (avalanche) (MIM) 7d chart
EURA
EURA
EURA
$1,14 0.0% 0.2% 0.0% 2.0% $11 777,03 $1 676 136 $1 676 136 1.0 eura (EURA) 7d chart
2385 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.1% 0.1% 0.2% $1 730,50 $1 642 695 $1 642 695 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2569 IST
Inter Stable Token
IST
$0,9459 0.2% 0.1% 2.7% 4.8% $3 116,44 $1 329 573 $1 329 573 1.0 inter stable token (IST) 7d chart
2783 USX
USX
USX
Acheter
$1,23 0.1% 3.0% 6.4% 23.7% $3 975,75 $1 072 892 $1 072 892 1.0 usx (USX) 7d chart
2853 RAI
Rai Reflex Index
RAI
$1,83 2.7% 9.3% 6.3% 40.7% $1 447,76 $997 109 $997 109 1.0 rai reflex index (RAI) 7d chart
3129 USP
Pareto USP
USP
$0,9992 0.0% 0.0% 2.1% 0.2% $42,44 $756 801 $756 801 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$1,01 0.5% 0.2% 1.5% 2.8% $3 303,64 $669 168 $669 168 1.0 pxdc (PXDC) 7d chart
3252 VUSD
Virtue USD
VUSD
$0,9995 0.3% 0.1% 0.7% 1.5% $33 630,44 $659 328 $659 328 1.0 virtue usd (VUSD) 7d chart
3282 EUSD
eUSD
EUSD
$1,06 - - - - $1,27 $641 676 $641 676 1.0 eusd (EUSD) 7d chart
USDN
SMARDEX USDN
USDN
$0,9963 - 0.2% 0.0% 0.5% $22,65 $632 457 $632 457 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9989 0.1% 0.1% 0.0% 0.1% $5 819,40 $628 999 $628 999 1.0 osmosis allusdt (USDT) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,2727 0.0% 2.2% 35.5% 61.9% $2 640,54 $434 521 $434 521 1.0 magic internet money (fantom) (MIM) 7d chart
3758 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 - 0.0% 0.5% 0.1% $480,46 $413 857 $413 857 1.0 sigma bnb usd (BNBUSD) 7d chart
3760 ROME
ROME Stablecoin
ROME
$0,9941 - - - - $3,17 $412 554 $412 554 1.0 rome stablecoin (ROME) 7d chart
BREAD
Bread
BREAD
$0,9998 0.0% 0.0% 0.0% 0.0% $645,92 $404 900 $404 900 1.0 bread (BREAD) 7d chart
3897 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
4123 BYUSD
BYUSD
BYUSD
$0,9986 0.0% 0.3% 0.2% 0.1% $4 896,80 $302 052 $302 052 1.0 byusd (BYUSD) 7d chart
4393 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.5% 0.4% 1.5% $457,48 $245 571 $245 571 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9915 0.2% 0.9% 0.1% 0.7% $56,39 $236 584 $236 584 1.0 overnight.fi usdt+ (USDT+) 7d chart
4506 USDA
AURO USDA
USDA
$0,9983 - 0.0% 0.1% 0.1% $3,76 $224 560 $10 082 661 0.02 auro usda (USDA) 7d chart
4755 DFIUSD
Diversified USD
DFIUSD
$1,00 0.1% 0.0% 0.0% 0.0% $19 218,67 $186 072 $186 072 1.0 diversified usd (DFIUSD) 7d chart
4860 GRAI
Grai
GRAI
$0,6522 0.1% 7.4% 10.8% 13.4% $153,19 $171 158 $171 158 1.0 grai (GRAI) 7d chart
5328 USDJ
JUST Stablecoin
USDJ
$0,04975 0.0% 3.0% 1.8% 7.3% $115,08 $124 486 $124 486 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,2955 0.1% 0.2% 67.0% 69.0% $5,60 $108 189 $108 189 1.0 magic internet money (moonriver) (MIM) 7d chart
5632 PHPM
Mento Philippine Peso
PHPM
$0,01633 0.0% 0.0% 0.5% 0.5% $881,06 $103 302 $103 302 1.0 mento philippine peso (PHPM) 7d chart
5828 INVUSD
Inverse USD
INVUSD
$0,9895 - - - - $53,73 $90 371,55 $90 371,55 1.0 inverse usd (INVUSD) 7d chart
6220 USSD
Autonomous Secure Dollar
USSD
$0,9964 0.0% 0.1% 0.1% 0.0% $9,58 $70 641,94 $70 641,94 1.0 autonomous secure dollar (USSD) 7d chart
6328 HYUSD
High Yield USD (Base)
HYUSD
$1,14 - - - - $2,00 $66 370,99 $66 370,99 1.0 high yield usd (base) (HYUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,03 1.2% 0.2% 6.3% 2.4% $1 630,55 $62 101,22 $62 101,22 1.0 hex dollar coin (HEXDC) 7d chart
6499 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 1.1% $2,58 $60 263,46 $60 263,46 1.0 aesyx dollar (AXD) 7d chart
7164 BUD
BOOKUSD
BUD
$0,9930 0.0% 1.1% 2.2% 1.1% $3 153,12 $41 315,67 $41 341,51 1.0 bookusd (BUD) 7d chart
7725 EBUSD
ebUSD Stablecoin
EBUSD
$0,9921 - 0.0% 1.0% 0.7% $0,9997 $30 170,39 $30 170,39 1.0 ebusd stablecoin (EBUSD) 7d chart
7874 KEI
KEI Stablecoin
KEI
$0,9482 0.1% 4.5% 0.5% 21.9% $142,13 $27 921,88 $27 921,88 1.0 kei stablecoin (KEI) 7d chart
9951 USDFI
DeFi Dollar
USDFI
$0,9986 - - - - $23,48 $9 331,21 $9 331,21 1.0 defi dollar (USDFI) 7d chart
10468 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $15,42 $7 077,34 $7 077,34 1.0 vyro vyusd (VYUSD) 7d chart
11146 VUSD
VUSD
VUSD
$0,8999 - - - - $3,39 $4 856,26 $4 856,26 1.0 vusd (VUSD) 7d chart
12565 USDU
Uncap USD
USDU
$0,9999 - - - - $2,30 $914,96 $914,96 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,05833 0.5% 5.0% 18.4% 64.6% $47 610,43 - $58 313 663 032 shen (SHEN) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
Afficher les résultats de 1 à 84 sur 84
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.