Monnaies: 18 411
Plateformes d'échange: 1 492
Capitalisation boursière: 2,236T $ 1.6%
Vol. 24 h: 48,193B $
Gaz: 0.164 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,3 milliard $, soit une variation de -0.7% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 298 154 907
Capitalisation boursière 0.7%
$257 462 128
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $167 360 575 $4 590 216 704 $4 590 216 704 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9990 0.0% 0.0% 0.0% 0.0% $73 402 796 $1 547 353 358 $1 547 807 095 0.999706851208059 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9957 0.0% 0.0% 0.1% 0.0% $507 039 $1 336 978 159 $1 336 978 159 0.9999999999999997 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Acheter
$0,9983 0.0% 0.0% 0.0% 0.0% $3 933 978 $697 830 708 $697 830 708 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $7 767 248 $213 722 312 $213 679 964 1.0001981813129524 crvusd (CRVUSD) 7d chart
298 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.1% 0.0% 0.1% $16 185,14 $74 977 557 $8 896 977 784 0.008427306341749442 felix feusd (FEUSD) 7d chart
299 LISUSD
Lista USD
LISUSD
$0,9974 0.0% 0.0% 0.0% 0.0% $14 345,80 $74 954 888 $74 954 888 1.0 lista usd (LISUSD) 7d chart
344 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $1 966 439 $64 559 076 $64 559 076 1.0 f(x) protocol fxusd (FXUSD) 7d chart
402 DOLA
DOLA
DOLA
Acheter
$0,9966 0.0% 0.0% 0.0% 0.1% $365 411 $52 948 660 $100 544 229 0.5266205787315968 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $79 578,23 $50 556 845 $50 556 845 0.9999999999999999 yuzu usd (YZUSD) 7d chart
473 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.1% 0.6% 0.6% $229 076 $42 068 732 $42 068 732 0.9999999999999998 frankencoin (ZCHF) 7d chart
541 YUSD
Aegis YUSD
YUSD
$0,9987 0.0% 0.1% 0.0% 0.0% $2 057,72 $35 905 538 $35 905 538 1.0 aegis yusd (YUSD) 7d chart
609 BOLD
BOLD
BOLD
$0,9999 0.0% 0.0% 0.1% 0.0% $18 937,79 $30 687 502 $30 687 502 1.0 bold (BOLD) 7d chart
647 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.1% 0.3% $12 444,73 $27 782 254 $27 782 254 0.9999999999999999 liquity usd (LUSD) 7d chart
718 EUSD
Electronic USD
EUSD
$0,9971 0.0% 0.2% 0.2% 0.1% $325 522 $22 679 004 $22 679 004 1.0 electronic usd (EUSD) 7d chart
803 NXUSD
NXUSD
NXUSD
$0,9879 0.0% 0.6% 0.6% 0.6% $1 134,51 $18 733 533 $18 733 533 0.9999999999999996 nxusd (NXUSD) 7d chart
968 HYUSD
Hylo USD
HYUSD
$0,9987 0.0% 0.1% 0.3% 0.2% $397 009 $13 328 825 $13 328 825 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9943 0.2% 0.3% 0.6% 0.9% $3 314,98 $11 921 764 $11 921 764 0.9999999999999999 usdb (USDB) 7d chart
1032 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.1% 0.0% 0.1% 0.0% $0,9106 $11 794 716 $11 794 716 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1033 FUSD
Freedom Dollar
FUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $243 874 $11 688 050 $11 688 050 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9808 0.6% 1.4% 1.2% 1.8% $2 276,72 $9 340 116 $9 340 116 1.0 indigo protocol iusd (IUSD) 7d chart
1381 OUSD
Origin Dollar
OUSD
$0,9988 0.0% 0.0% 0.1% 0.0% $20 994,59 $6 192 468 $6 192 468 1.0 origin dollar (OUSD) 7d chart
1390 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.6% 0.1% 0.4% 0.0% $132,65 $6 178 241 $6 178 241 1.0 cod3x usd (CDXUSD) 7d chart
1567 NECT
Nectar
NECT
$0,9814 0.0% 0.2% 0.2% 2.0% $3 810,18 $4 629 986 $4 629 986 1.0 nectar (NECT) 7d chart
1716 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 777 $3 616 777 0.9999999999999999 pht stablecoin (PHT) 7d chart
1781 USDXL
Last USD
USDXL
$1,01 0.6% 1.2% 0.6% 2.4% $695,42 $3 230 492 $88 846 702 088 3.636029372872312e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,04948 0.1% 2.4% 23.6% 62.2% $378,72 $3 195 246 $3 195 246 1.0 magic internet money (arbitrum) (MIM) 7d chart
1818 CDP
Enosys Loans CDP
CDP
$0,9941 0.0% 0.1% 0.2% 0.5% $42 924,75 $3 097 873 $3 097 873 1.0 enosys loans cdp (CDP) 7d chart
1868 DOC
Dollar On Chain
DOC
$0,9655 1.4% 1.2% 1.6% 1.3% $15 736,53 $2 839 581 $2 839 581 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04893 0.3% 10.8% 51.7% 61.6% $18,63 $2 720 922 $8 556 783 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1969 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.5% 0.8% $1 156 470 $2 427 643 $2 427 643 0.9999999999999998 web 3 dollar (USD3) 7d chart
2060 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.1% 0.2% $6 037,15 $2 134 413 $2 134 413 1.0 hermetica usdh (USDH) 7d chart
2118 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.1% 0.0% 0.0% $256,34 $1 973 446 $1 973 446 0.9999999999999998 parallel usdp (USDP) 7d chart
2186 VAI
Vai
VAI
$0,9971 0.0% 0.0% 0.1% 0.2% $54,38 $1 781 053 $2 475 824 0.7193779526249677 vai (VAI) 7d chart
2221 DLLR
Sovryn Dollar
DLLR
$0,9483 0.6% 1.3% 2.9% 3.2% $2 426,54 $1 718 027 $1 718 027 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.3% 1.3% 1.2% $2 054,43 $1 637 747 $1 637 747 1.0 eura (EURA) 7d chart
2386 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.2% 0.1% 0.4% $114,61 $1 430 932 $1 430 932 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2409 IST
Inter Stable Token
IST
$0,9825 0.6% 1.8% 1.3% 0.5% $222,58 $1 381 527 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2525 RAI
Rai Reflex Index
RAI
$2,24 0.2% 10.7% 2.2% 8.0% $2 947,94 $1 189 604 $1 189 604 1.0 rai reflex index (RAI) 7d chart
2776 USX
USX
USX
Acheter
$1,01 0.0% 2.4% 1.9% 1.5% $20,90 $874 607 $874 607 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04723 0.0% 7.7% 25.8% 63.8% $43,92 $847 058 $847 058 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9901 0.2% 0.1% 0.6% 0.5% $1 920,39 $644 563 $644 563 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3150 VUSD
Virtue USD
VUSD
$0,9785 0.2% 1.2% 2.1% 1.5% $4 037,66 $571 911 $571 911 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.5% 0.7% 1.3% 1.8% $5 139,47 $527 980 $527 980 1.0 pxdc (PXDC) 7d chart
3448 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $942,51 $412 299 $678 963 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9957 0.1% 1.0% 0.9% 0.8% $39,61 $405 622 $405 622 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05029 0.0% 0.8% 22.2% 61.4% $1 450,76 $331 663 $331 663 1.0 magic internet money (avalanche) (MIM) 7d chart
3942 MKUSD
Prisma mkUSD
MKUSD
$0,9988 0.0% 0.0% 0.1% 0.2% $2 686,20 $244 936 $244 936 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.0% $168,87 $238 758 $238 758 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4243 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $3 501,19 $186 101 $186 101 1.0 diversified usd (DFIUSD) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4619 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.2% 0.6% 0.2% $4 815,59 $130 484 $130 484 1.0 byusd (BYUSD) 7d chart
4652 USDJ
JUST Stablecoin
USDJ
$0,05101 0.0% 3.5% 0.6% 7.9% $611,96 $127 653 $127 653 1.0 just stablecoin (USDJ) 7d chart
4657 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.4% $2,99 $126 789 $126 789 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04268 0.0% 3.9% 68.7% 67.5% $694,38 $74 605,64 $74 605,64 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5304 USSD
Autonomous Secure Dollar
USSD
$0,9969 0.0% 0.0% 0.1% 0.1% $9,53 $70 674,72 $70 674,72 1.0 autonomous secure dollar (USSD) 7d chart
5441 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.0% 0.1% $7,55 $62 103,11 $62 103,11 1.0 high yield usd (base) (HYUSD) 7d chart
5379 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.2% 0.1% $1,01 $59 428,71 $59 428,71 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,07 1.0% 1.1% 18.2% 0.8% $2 010,85 $46 256,20 $46 256,20 1.0 hex dollar coin (HEXDC) 7d chart
5761 BUD
BOOKUSD
BUD
$0,9708 0.0% 0.4% 0.1% 0.1% $37,07 $39 681,75 $39 681,75 0.9999999999999998 bookusd (BUD) 7d chart
6340 PHPM
Mento Philippine Peso
PHPM
$0,01633 0.0% 0.0% 0.6% 41.8% $5,16 $26 098,90 $26 098,90 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6217 EBUSD
ebUSD Stablecoin
EBUSD
$0,9967 0.0% 0.1% 1.6% 1.1% $112,95 $23 020,34 $23 020,34 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7041 KEI
KEI Stablecoin
KEI
$0,7021 0.2% 0.3% 6.3% 19.1% $8,91 $11 388,70 $11 388,70 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8023 USDU
Uncap USD
USDU
$0,9991 0.0% 0.5% 0.1% 0.1% $1,75 $914,19 $914,19 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9946 0.0% 0.2% 0.0% 0.3% $917,03 - $154 765 459 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07464 0.7% 2.5% 11.4% 5.7% $319,42 - $74 643 592 673 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Afficher les résultats de 1 à 82 sur 82
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.