Monnaies: 19 509
Plateformes d'échange: 1 498
Capitalisation boursière: 2,697T $ 0.1%
Vol. 24 h: 76,841B $
Gaz: 0.077 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,34 milliard $, soit une variation de 0.5% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 340 109 178
Capitalisation boursière 0.5%
$186 599 348
Volume sur 24 h
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$0,9998 0.0% 0.0% 0.0% 0.0% $159 173 783 $4 563 558 051 $4 563 558 051 1.0 dai (DAI) 7d chart
54 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.1% $2 268 991 $1 499 611 157 $1 499 730 144 0.9999206608760497 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9965 0.0% 0.0% 0.0% 0.1% $493 326 $1 339 387 026 $1 339 387 026 0.9999999999999998 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Acheter
$0,9987 0.0% 0.0% 0.0% 0.1% $5 571 137 $698 111 373 $698 111 373 1.0 gho (GHO) 7d chart
145 CRVUSD
crvUSD
CRVUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $10 387 334 $254 613 123 $254 613 367 0.9999990426098034 crvusd (CRVUSD) 7d chart
316 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $5 065 320 $78 865 442 $78 865 442 1.0 f(x) protocol fxusd (FXUSD) 7d chart
326 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.0% 0.0% 0.0% $33 167,62 $75 025 296 $75 025 296 1.0 lista usd (LISUSD) 7d chart
328 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.1% 0.1% 0.0% $129 652 $74 975 702 $8 896 245 985 0.008427791005297057 felix feusd (FEUSD) 7d chart
389 DOLA
DOLA
DOLA
Acheter
$0,9972 0.0% 0.0% 0.0% 0.0% $274 104 $60 441 650 $102 575 705 0.5892394321207124 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9998 0.4% 0.0% 0.0% 0.2% $46 440,26 $57 456 185 $57 456 185 0.9999999999999999 yuzu usd (YZUSD) 7d chart
497 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.3% 1.1% 0.4% $438 041 $42 710 614 $42 710 616 0.999999962674548 frankencoin (ZCHF) 7d chart
584 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.0% 0.0% 0.1% $16 821,19 $34 927 891 $34 927 891 1.0 aegis yusd (YUSD) 7d chart
607 BOLD
BOLD
BOLD
$0,9998 0.0% 0.1% 0.1% 0.2% $463 000 $32 321 696 $32 321 696 0.9999999999999999 bold (BOLD) 7d chart
685 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.3% 0.1% 0.5% $269 172 $26 714 358 $26 714 358 1.0 liquity usd (LUSD) 7d chart
754 EUSD
Electronic USD
EUSD
$0,9989 0.0% 0.0% 0.1% 0.0% $201 278 $22 591 048 $22 591 048 0.9999999999999999 electronic usd (EUSD) 7d chart
855 NXUSD
NXUSD
NXUSD
$0,9899 0.0% 0.1% 1.7% 0.9% $270,40 $18 772 276 $18 772 276 0.9999999999999996 nxusd (NXUSD) 7d chart
895 HYUSD
Hylo USD
HYUSD
$0,9992 0.0% 0.1% 0.0% 0.1% $705 826 $17 123 529 $17 123 529 1.0 hylo usd (HYUSD) 7d chart
1082 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $159 590 $11 995 989 $11 995 989 1.0 freedom dollar (FUSD) 7d chart
1086 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.0% 0.0% $1,15 $11 796 910 $11 796 910 1.0 yusd stablecoin (YUSD) 7d chart
1091 USDB
USDB
USDB
$0,9973 0.1% 0.3% 0.1% 0.8% $13 988,08 $11 608 598 $11 608 598 0.9999999999999993 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1193 IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.4% 1.8% 2.2% 1.4% $1 856,19 $9 523 191 $9 523 191 1.0 indigo protocol iusd (IUSD) 7d chart
1479 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.5% 0.1% 0.0% $224 308 $6 255 035 $6 255 035 1.0 origin dollar (OUSD) 7d chart
1648 NECT
Nectar
NECT
$1,00 0.2% 0.1% 0.7% 1.9% $5 200,83 $4 729 301 $4 729 301 1.0 nectar (NECT) 7d chart
1709 CDP
Enosys Loans CDP
CDP
$0,9959 0.0% 0.0% 0.1% 0.1% $186 971 $4 265 382 $4 265 382 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05135 0.0% 1.9% 3.5% 25.6% $235,85 $3 299 282 $3 299 282 1.0 magic internet money (arbitrum) (MIM) 7d chart
1906 USDXL
Last USD
USDXL
$1,00 0.0% 0.5% 0.4% 1.3% $1 077,58 $3 204 947 $88 144 136 978 3.6360293156304486e-05 last usd (USDXL) 7d chart
1936 DOC
Dollar On Chain
DOC
$0,9962 0.1% 0.1% 0.4% 0.3% $4 265,66 $3 011 356 $3 011 356 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05312 0.5% 0.0% 8.1% 22.8% $3,16 $2 953 834 $9 288 672 0.3180039514355823 magic internet money (ethereum) (MIM) 7d chart
1958 CDXUSD
Cod3x USD
CDXUSD
$0,4726 0.2% 4.5% 52.5% 52.7% $849,27 $2 906 256 $2 906 256 1.0 cod3x usd (CDXUSD) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2257 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $381,48 $2 025 814 $2 025 814 0.9999999999999999 parallel usdp (USDP) 7d chart
2261 USDH
Hermetica USDh
USDH
$0,9993 0.0% 0.3% 0.1% 0.1% $13 142,07 $2 015 426 $2 015 426 1.0 hermetica usdh (USDH) 7d chart
2367 VAI
Vai
VAI
$0,9991 0.0% 0.0% 0.1% 0.1% $1 285,22 $1 755 164 $2 480 531 0.707575777101151 vai (VAI) 7d chart
2382 DLLR
Sovryn Dollar
DLLR
$0,9841 0.1% 0.1% 1.4% 0.7% $1 009,64 $1 732 345 $1 732 345 1.0 sovryn dollar (DLLR) 7d chart
2390 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.0% 1.0% $35,29 $1 722 912 $1 722 912 0.9999999999999996 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.6% 0.6% $7 704,43 $1 633 266 $1 633 266 0.9999999999999994 eura (EURA) 7d chart
2522 RAI
Rai Reflex Index
RAI
$2,83 0.1% 4.4% 4.3% 27.9% $4 863,19 $1 488 197 $1 488 197 1.0 rai reflex index (RAI) 7d chart
2571 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.3% 0.2% 0.4% 0.5% $158,55 $1 425 842 $1 425 842 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2594 IST
Inter Stable Token
IST
$0,9890 0.0% 0.3% 0.6% 1.5% $128,50 $1 389 924 - inter stable token (IST) 7d chart
2682 USDL
Liquid Loans USDL
USDL
$0,9952 1.8% 2.4% 1.4% 0.7% $43 138,21 $1 232 456 $1 232 456 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05351 0.0% 3.5% 7.9% 24.1% $14,69 $959 597 $959 597 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2975 USX
USX
USX
Acheter
$0,9999 0.0% 1.5% 0.1% 0.3% $1,14 $868 925 $868 925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.0% 0.3% $2 852,55 $627 055 $627 055 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9823 1.7% 2.0% 2.6% 5.1% $870,39 $525 621 $525 621 1.0 pxdc (PXDC) 7d chart
3682 EUSD
eUSD
EUSD
$0,6866 0.0% 12.7% 28.8% 30.2% $51,66 $413 836 $413 836 1.0 eusd (EUSD) 7d chart
3684 BNBUSD
Sigma bnb USD
BNBUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $2,00 $412 527 $679 339 0.6072473778320806 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9984 0.1% 0.0% 0.3% 0.1% $24,89 $400 806 $400 806 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05173 0.3% 1.6% 2.8% 25.4% $977,47 $344 018 $344 018 1.0 magic internet money (avalanche) (MIM) 7d chart
4252 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.4% 0.1% 0.0% $275,91 $245 294 $245 294 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9998 0.0% 0.0% 0.0% 0.1% $3,61 $238 679 $238 679 1.0 overnight.fi usdt+ (USDT+) 7d chart
4287 DFIUSD
Diversified USD
DFIUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 661,58 $237 942 $237 942 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4603 GRAI
Grai
GRAI
$0,7166 0.0% 2.1% 237.6% 24.1% $6,66 $183 307 $183 307 0.9999999999999997 grai (GRAI) 7d chart
5098 BYUSD
BYUSD
BYUSD
$0,9999 0.2% 0.3% 0.3% 0.2% $280,08 $125 601 $125 601 1.0 byusd (BYUSD) 7d chart
5299 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.0% $203,16 $106 516 $106 516 0.9999999999999992 argon (ARGN) 7d chart
5269 INVUSD
Inverse USD
INVUSD
$0,9880 0.0% 0.1% 0.1% 0.5% $1 481,97 $100 686 $100 686 0.9999999999999996 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05539 0.1% 20.7% 4.1% 2.8% $1 150,26 $97 728,63 $97 728,63 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5778 USSD
Autonomous Secure Dollar
USSD
$0,9959 0.0% 0.1% 0.2% 0.0% $13,39 $70 610,39 $70 610,39 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61 625,78 $61 625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6005 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.2% $1,17 $58 760,26 $58 760,26 0.9999999999999999 aesyx dollar (AXD) 7d chart
6204 HEXDC
HEX Dollar Coin
HEXDC
$1,03 1.8% 3.4% 2.6% 3.0% $7 656,33 $49 525,68 $49 525,68 1.0 hex dollar coin (HEXDC) 7d chart
6515 BUD
BOOKUSD
BUD
$0,9574 0.1% 0.5% 0.4% 1.4% $461,23 $38 412,12 $38 412,12 1.0 bookusd (BUD) 7d chart
6949 USDJ
JUST Stablecoin
USDJ
$0,04643 0.9% 1.9% 7.1% 29.9% $826,04 $26 815,76 $26 815,76 1.0 just stablecoin (USDJ) 7d chart
6993 PHPM
Mento Philippine Peso
PHPM
$0,01600 0.0% 0.3% 1.2% 2.2% $60,11 $25 827,54 $25 827,54 0.9999999999999997 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18 204,26 $18 204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8800 USDU
Uncap USD
USDU
$0,9998 0.0% 0.0% 0.0% 0.1% $1,55 $914,86 $914,86 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9944 0.0% 0.1% 0.1% 0.0% $496,47 - $154 740 514 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,09511 1.1% 0.6% 8.0% 19.5% $195,67 - $95 112 067 318 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.