Monnaies: 21 175
Plateformes d'échange: 1 496
Capitalisation boursière: 2,712T $ 0.7%
Vol. 24 h: 54,176B $
Gaz: 0.052 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,33 milliard $, soit une variation de 0.2% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 333 972 231
Capitalisation boursière 0.2%
$112 151 904
Volume sur 24 h
🔥 Tendance
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$0,9997 0.0% 0.0% 0.0% 0.0% $99 260 857 $4 584 866 948 $4 584 866 948 1.0 dai (DAI) 7d chart
55 USDD
USDD
USDD
$0,9990 0.0% 0.1% 0.1% 0.0% $2 069 642 $1 526 018 518 $1 526 034 131 0.9999897689444106 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9967 0.0% 0.0% 0.0% 0.2% $518 377 $1 340 091 423 $1 340 091 423 0.9999999999999997 falcon usd (USDF) 7d chart
92 GHO
GHO
GHO
Acheter
$0,9986 0.0% 0.0% 0.0% 0.0% $2 036 226 $698 019 785 $698 019 785 1.0 gho (GHO) 7d chart
174 CRVUSD
crvUSD
CRVUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $2 597 965 $201 983 027 $201 807 255 1.0008709894768897 crvusd (CRVUSD) 7d chart
308 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9995 0.0% 0.1% 0.0% 0.1% $2 802 863 $83 434 854 $83 434 854 1.0 f(x) protocol fxusd (FXUSD) 7d chart
332 LISUSD
Lista USD
LISUSD
$0,9986 0.0% 0.0% 0.1% 0.2% $23 272,67 $75 098 271 $75 098 271 1.0 lista usd (LISUSD) 7d chart
334 FEUSD
Felix feUSD
FEUSD
$0,9966 0.0% 0.1% 0.7% 0.8% $66 488,22 $74 746 761 $8 868 338 851 0.00842849631192054 felix feusd (FEUSD) 7d chart
355 DOLA
DOLA
DOLA
Acheter
$0,9971 0.0% 0.0% 0.1% 0.0% $99 991,09 $70 095 321 $103 566 475 0.6768147744670613 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $67 761,94 $55 073 581 $55 073 581 1.0 yuzu usd (YZUSD) 7d chart
509 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.1% 0.8% 0.3% $285 990 $42 850 937 $42 852 478 0.9999640392396819 frankencoin (ZCHF) 7d chart
598 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.0% 0.2% $928,26 $34 924 881 $34 924 881 1.0 aegis yusd (YUSD) 7d chart
605 BOLD
BOLD
BOLD
$0,9981 0.0% 0.0% 0.2% 0.1% $228 416 $34 370 697 $34 370 697 1.0 bold (BOLD) 7d chart
718 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.2% 0.2% 0.6% $529 514 $26 459 743 $26 459 743 1.0 liquity usd (LUSD) 7d chart
788 EUSD
Electronic USD
EUSD
$0,9998 0.1% 0.0% 0.0% 0.1% $192 298 $22 879 023 $22 879 023 0.9999999999999999 electronic usd (EUSD) 7d chart
874 NXUSD
NXUSD
NXUSD
$0,9940 1.9% 1.2% 1.9% 1.0% $15 417,14 $18 825 480 $18 825 480 0.9999999999999996 nxusd (NXUSD) 7d chart
907 HYUSD
Hylo USD
HYUSD
$0,9998 0.0% 0.1% 0.0% 0.1% $580 126 $17 541 197 $17 543 136 0.9998894967234124 hylo usd (HYUSD) 7d chart
1103 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $164 689 $11 995 824 $11 995 824 1.0 freedom dollar (FUSD) 7d chart
1110 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.0% 0.1% 0.0% $3,02 $11 797 344 $11 797 344 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1123 USDB
USDB
USDB
$1,00 0.2% 0.8% 0.2% 0.5% $23 280,66 $11 520 495 $11 520 495 0.9999999999999993 usdb (USDB) 7d chart
1228 IUSD
Indigo Protocol iUSD
IUSD
$0,9908 0.4% 0.4% 0.9% 0.1% $2 273,20 $9 430 421 $9 430 421 1.0 indigo protocol iusd (IUSD) 7d chart
1497 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.1% 0.0% 0.1% $26 297,87 $6 210 058 $6 210 058 1.0 origin dollar (OUSD) 7d chart
1687 NECT
Nectar
NECT
$0,9974 0.6% 0.3% 0.8% 1.7% $1 335,93 $4 705 521 $4 705 521 1.0 nectar (NECT) 7d chart
1700 CDP
Enosys Loans CDP
CDP
$0,9957 0.0% 0.1% 0.1% 0.0% $150 674 $4 638 234 $4 638 456 0.9999521246705949 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,08088 0.1% 8.0% 60.4% 65.1% $67,17 $4 498 084 $14 144 742 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1720 USG
Tangent USG
USG
$0,9949 0.0% 0.0% 0.0% 0.0% $12 894,23 $4 452 922 $44 248 004 0.10063554256935597 tangent usg (USG) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1959 USDXL
Last USD
USDXL
$0,9859 0.0% 0.3% 0.5% 2.2% $835,94 $3 154 421 $86 754 553 796 3.636029336006967e-05 last usd (USDXL) 7d chart
1983 DOC
Dollar On Chain
DOC
$0,9997 0.5% 0.7% 1.1% 0.9% $34 607,99 $3 034 634 $3 034 634 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,04464 0.7% 5.2% 11.5% 10.5% $10 012,02 $2 859 991 $2 859 991 1.0 magic internet money (arbitrum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2283 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.1% 0.0% $19 441,54 $2 049 123 $2 049 123 1.0 hermetica usdh (USDH) 7d chart
2301 CDXUSD
Cod3x USD
CDXUSD
$0,3235 0.1% 4.2% 29.6% 67.6% $35,04 $1 989 222 $1 989 222 1.0 cod3x usd (CDXUSD) 7d chart
2403 VAI
Vai
VAI
$0,9989 0.0% 0.0% 0.0% 0.2% $570,56 $1 752 048 $2 480 191 0.7064165234838143 vai (VAI) 7d chart
2430 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.0% 0.5% $498,24 $1 712 319 $1 712 319 1.0 web 3 dollar (USD3) 7d chart
2446 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $1 624,71 $1 676 599 $1 676 499 1.0000596441808796 parallel usdp (USDP) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.2% 0.3% $13 645,94 $1 613 531 $1 613 531 0.9999999999999994 eura (EURA) 7d chart
2471 DLLR
Sovryn Dollar
DLLR
$0,9855 0.3% 2.0% 3.1% 1.4% $419,32 $1 613 264 $1 613 264 1.0 sovryn dollar (DLLR) 7d chart
2507 RAI
Rai Reflex Index
RAI
$2,97 0.1% 3.6% 4.4% 32.5% $3 991,42 $1 533 679 $1 533 679 1.0 rai reflex index (RAI) 7d chart
2561 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.3% 0.3% 0.8% $1 493,51 $1 438 437 $1 438 437 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2571 IST
Inter Stable Token
IST
$1,02 0.3% 0.9% 1.9% 1.7% $50,76 $1 427 133 - inter stable token (IST) 7d chart
2682 USDL
Liquid Loans USDL
USDL
$1,01 0.9% 2.9% 1.2% 3.8% $14 115,99 $1 253 583 $1 253 583 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
3003 USX
USX
USX
Acheter
$0,9986 0.0% 0.0% 0.0% 1.5% $35,27 $867 809 $867 809 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04473 0.0% 5.0% 13.2% 9.0% $194,44 $802 281 $802 281 1.0 magic internet money (optimism) (MIM) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
3322 BNBUSD
Sigma bnb USD
BNBUSD
$0,9985 0.0% 0.0% 0.2% 0.1% $8,00 $621 391 $678 341 0.916045571226527 sigma bnb usd (BNBUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.0% 0.3% $5 997,80 $589 471 $589 471 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.3% 1.1% 2.5% 6.1% $12 322,90 $534 690 $534 102 1.0011013350389155 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413 722 $413 722 1.0 eusd (EUSD) 7d chart
BREAD
Bread
BREAD
$0,9935 0.0% 0.7% 0.7% 0.9% $90,72 $397 200 $397 200 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,04482 0.3% 4.5% 10.9% 10.9% $5 814,54 $306 197 $306 197 1.0 magic internet money (avalanche) (MIM) 7d chart
4258 MKUSD
Prisma mkUSD
MKUSD
$0,9904 1.2% 1.0% 1.1% 1.1% $728,37 $242 871 $242 871 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9993 0.0% 0.0% 0.0% 0.1% $301,28 $238 538 $238 538 1.0 overnight.fi usdt+ (USDT+) 7d chart
4271 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.1% 0.0% $4,47 $238 186 $238 186 1.0 diversified usd (DFIUSD) 7d chart
4532 GRAI
Grai
GRAI
$0,7284 0.1% 1.0% 303.7% 24.3% $1,22 $186 335 $186 335 0.9999999999999999 grai (GRAI) 7d chart
4976 BYUSD
BYUSD
BYUSD
$0,9984 0.1% 0.2% 1.0% 0.1% $2,86 $128 519 $128 519 1.0 byusd (BYUSD) 7d chart
5514 INVUSD
Inverse USD
INVUSD
$0,9918 0.0% 0.0% 0.6% 0.3% $2 127,30 $85 208,34 $85 208,34 1.0 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04531 0.2% 1.4% 10.4% 4.9% $6 403,77 $84 266,56 $84 266,56 1.0 magic internet money (fantom) (MIM) 7d chart
5673 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.3% $2 007,80 $75 193,39 $75 193,39 1.0 argon (ARGN) 7d chart
5739 USSD
Autonomous Secure Dollar
USSD
$0,9983 0.1% 0.3% 0.0% 0.1% $96,89 $70 776,61 $70 776,61 1.0 autonomous secure dollar (USSD) 7d chart
5903 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.4% 0.0% $185,17 $61 237,52 $61 237,52 1.0 high yield usd (base) (HYUSD) 7d chart
5856 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.1% $133,16 $58 177,12 $58 177,12 1.0 aesyx dollar (AXD) 7d chart
6084 HEXDC
HEX Dollar Coin
HEXDC
$1,05 0.3% 2.0% 2.2% 18.5% $3 941,58 $52 615,48 $52 615,48 1.0 hex dollar coin (HEXDC) 7d chart
6437 BUD
BOOKUSD
BUD
$0,9863 0.8% 12.2% 0.8% 1.6% $3,29 $39 675,99 $39 675,99 1.0 bookusd (BUD) 7d chart
6838 USDJ
JUST Stablecoin
USDJ
$0,04823 0.0% 2.1% 953.8% 5.0% $717,23 $27 842,52 $27 842,52 1.0 just stablecoin (USDJ) 7d chart
6912 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.0% 0.0% 2.3% $2,44 $25 790,01 $25 790,01 0.9999999999999999 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18 194,86 $18 194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
SHEN
Shen
SHEN
$0,1091 0.4% 2.4% 6.1% 45.0% $2,19 - $109 039 467 553 shen (SHEN) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9889 0.0% 0.7% 0.6% 0.7% $2,30 - $153 878 245 satoshi stablecoin (SATUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.