Monnaies: 17 437
Plateformes d'échange: 1 487
Capitalisation boursière: 2,15T $ 0.7%
Vol. 24 h: 56,322B $
Gaz: 0.069 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,85 milliard $, soit une variation de -0.5% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$8 846 177 026
Capitalisation boursière 0.5%
$249 799 792
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
24 DAI
Dai
DAI
Acheter
$0,9997 0.0% 0.0% 0.0% 0.0% $137 839 012 $4 624 775 102 $4 624 775 102 1.0 dai (DAI) 7d chart
51 USDF
Falcon USD
USDF
$0,9946 0.0% 0.0% 0.0% 0.0% $1 079 290 $1 418 552 832 $1 418 552 832 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.0% 0.1% $98 594 486 $1 347 698 638 $1 347 833 548 1.0 usdd (USDD) 7d chart
94 GHO
GHO
GHO
Acheter
$0,9978 0.0% 0.0% 0.0% 0.1% $2 352 253 $597 687 879 $597 687 879 1.0 gho (GHO) 7d chart
183 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $4 756 444 $170 951 763 $170 854 710 1.0 crvusd (CRVUSD) 7d chart
192 SATUSD
Satoshi Stablecoin
SATUSD
$0,9933 0.1% 0.1% 0.4% 0.0% $3 894,08 $158 127 939 $158 127 939 1.0 satoshi stablecoin (SATUSD) 7d chart
314 LISUSD
Lista USD
LISUSD
$0,9972 0.0% 0.1% 0.0% 0.1% $1 045 979 $75 109 211 $75 109 211 1.0 lista usd (LISUSD) 7d chart
316 FEUSD
Felix feUSD
FEUSD
$0,9985 0.1% 0.4% 0.0% 0.2% $24 072,53 $74 888 220 $8 889 230 098 0.01 felix feusd (FEUSD) 7d chart
435 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.4% 0.1% 0.1% 0.3% $1 252 722 $49 927 630 $49 927 630 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9986 - - - - $2 132,97 $44 157 610 $44 157 610 1.0 yuzu usd (YZUSD) 7d chart
488 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.1% 0.1% 3.4% $71 062,72 $42 023 193 $42 020 637 1.0 frankencoin (ZCHF) 7d chart
510 DOLA
DOLA
DOLA
Acheter
$0,9957 0.0% 0.0% 0.0% 0.2% $231 059 $39 084 969 $90 003 747 0.43 dola (DOLA) 7d chart
557 YUSD
Aegis YUSD
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $5 358,68 $35 858 598 $35 858 598 1.0 aegis yusd (YUSD) 7d chart
622 BOLD
BOLD
BOLD
$0,9996 0.0% 0.1% 0.1% 0.1% $223 135 $30 337 975 $30 338 264 1.0 bold (BOLD) 7d chart
652 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.0% 0.4% 0.5% $65 507,06 $28 083 307 $28 083 307 1.0 liquity usd (LUSD) 7d chart
736 EUSD
Electronic USD
EUSD
$0,9980 0.0% 1.4% 0.1% 0.5% $351 382 $23 378 461 $23 378 461 1.0 electronic usd (EUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,3127 0.6% 13.5% 64.4% 68.6% $71 874,42 $20 037 468 $20 037 468 1.0 magic internet money (arbitrum) (MIM) 7d chart
835 NXUSD
NXUSD
NXUSD
$0,9815 - - - - $14,06 $18 612 747 $18 612 747 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,3097 1.1% 11.4% 64.8% 68.9% $55 168,13 $17 224 326 $54 171 767 0.32 magic internet money (ethereum) (MIM) 7d chart
USDB
USDB
USDB
$0,9911 0.3% 0.7% 1.2% 0.4% $25 187,72 $12 541 458 $12 541 458 1.0 usdb (USDB) 7d chart
1043 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.0% 0.0% $7,69 $11 798 977 $11 798 977 1.0 yusd stablecoin (YUSD) 7d chart
1082 UUSD
Youves uUSD
UUSD
$0,9716 0.4% 0.9% 0.0% 3.7% $28,94 $11 209 994 $11 209 994 1.0 youves uusd (UUSD) 7d chart
1096 HYUSD
Hylo USD
HYUSD
$0,9993 0.1% 0.0% 0.1% 0.0% $273 189 $10 854 528 $10 854 528 1.0 hylo usd (HYUSD) 7d chart
1112 FUSD
Freedom Dollar
FUSD
$0,9988 0.0% 0.0% 0.0% 0.1% $139 482 $10 587 337 $10 587 337 1.0 freedom dollar (FUSD) 7d chart
1133 SUSD
Synthetix sUSD
SUSD
$0,2319 - - - - $677 049 $10 112 828 $10 112 828 1.0 synthetix susd (SUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.3% 0.4% 0.1% 0.4% $11 061,48 $9 579 915 $9 579 915 1.0 indigo protocol iusd (IUSD) 7d chart
1301 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $125 197 $7 402 613 $7 402 613 1.0 origin dollar (OUSD) 7d chart
1411 CDXUSD
Cod3x USD
CDXUSD
$0,9948 0.5% 1.8% 1.4% 0.1% $451,97 $6 117 841 $6 117 841 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,3076 0.0% 14.4% 64.9% 69.2% $465,18 $5 512 997 $5 512 997 1.0 magic internet money (optimism) (MIM) 7d chart
1589 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.1% 0.5% 0.0% $5 599,14 $4 739 178 $4 739 178 1.0 web 3 dollar (USD3) 7d chart
1628 NECT
Nectar
NECT
$0,9432 0.0% 5.1% 0.3% 4.6% $21 204,53 $4 449 467 $4 449 467 1.0 nectar (NECT) 7d chart
1767 PHT
PHT Stablecoin
PHT
$0,01609 - - - - $993,86 $3 619 441 $3 619 441 1.0 pht stablecoin (PHT) 7d chart
1850 USDXL
Last USD
USDXL
$0,9886 0.2% 0.3% 0.2% 2.5% $9 858,70 $3 163 289 $86 998 661 733 0.0 last usd (USDXL) 7d chart
1926 DOC
Dollar On Chain
DOC
$1,00 0.0% 0.8% 0.3% 0.4% $4 495,58 $2 850 907 $2 850 907 1.0 dollar on chain (DOC) 7d chart
1930 BNUSD
Balanced Dollars
BNUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $251,94 $2 843 824 $2 843 824 1.0 balanced dollars (BNUSD) 7d chart
1991 CDP
Enosys Loans CDP
CDP
$0,9860 0.7% 0.6% 0.5% 0.7% $288 343 $2 616 016 $2 614 559 1.0 enosys loans cdp (CDP) 7d chart
2069 VAI
Vai
VAI
$0,9991 0.0% 0.0% 0.0% 0.1% $1 670,83 $2 393 636 $2 393 636 1.0 vai (VAI) 7d chart
2090 USDH
Hermetica USDh
USDH
$0,9977 0.0% 0.0% 0.2% 0.2% $6 266,57 $2 336 627 $2 336 627 1.0 hermetica usdh (USDH) 7d chart
2178 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $500,82 $2 057 569 $2 057 569 1.0 parallel usdp (USDP) 7d chart
2273 DLLR
Sovryn Dollar
DLLR
$1,00 0.0% 2.9% 0.8% 0.4% $2 005,07 $1 825 162 $1 825 162 1.0 sovryn dollar (DLLR) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,3106 0.2% 12.3% 64.9% 68.7% $46 350,75 $1 789 128 $1 789 039 1.0 magic internet money (avalanche) (MIM) 7d chart
EURA
EURA
EURA
$1,14 0.1% 0.4% 0.5% 2.3% $4 685,37 $1 676 519 $1 676 519 1.0 eura (EURA) 7d chart
2368 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.0% 0.1% 0.2% $1 673,31 $1 643 649 $1 643 649 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2562 IST
Inter Stable Token
IST
$0,9389 0.3% 1.9% 2.3% 5.8% $3 123,04 $1 319 764 $1 319 764 1.0 inter stable token (IST) 7d chart
2729 USX
USX
USX
Acheter
$1,29 - - - - $34,08 $1 116 944 $1 116 944 1.0 usx (USX) 7d chart
2870 RAI
Rai Reflex Index
RAI
$1,77 5.9% 4.9% 9.6% 42.7% $308,82 $967 718 $967 718 1.0 rai reflex index (RAI) 7d chart
3099 USP
Pareto USP
USP
$0,9990 - - - - $95,89 $755 719 $755 719 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$1,01 0.4% 0.9% 1.9% 1.7% $2 304,00 $668 506 $668 506 1.0 pxdc (PXDC) 7d chart
3234 VUSD
Virtue USD
VUSD
$1,01 0.3% 0.3% 1.2% 1.7% $74 307,03 $667 256 $667 256 1.0 virtue usd (VUSD) 7d chart
USDN
SMARDEX USDN
USDN
$0,9899 - - - - $106,12 $660 776 $660 776 1.0 smardex usdn (USDN) 7d chart
3265 EUSD
eUSD
EUSD
$1,06 - - - - $1,27 $641 676 $641 676 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9980 0.1% 0.3% 0.1% 0.1% $5 867,53 $628 432 $628 432 1.0 osmosis allusdt (USDT) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,2890 2.0% 13.2% 35.4% 62.1% $3 738,27 $459 658 $459 658 1.0 magic internet money (fantom) (MIM) 7d chart
3726 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 - - - - $12 620,01 $413 940 $413 940 1.0 sigma bnb usd (BNBUSD) 7d chart
3730 ROME
ROME Stablecoin
ROME
$0,9941 0.0% 1.8% 1.4% 0.4% $3,17 $412 554 $412 554 1.0 rome stablecoin (ROME) 7d chart
BREAD
Bread
BREAD
$0,9996 0.0% 0.0% 0.0% 0.0% $261,92 $405 143 $405 143 1.0 bread (BREAD) 7d chart
3869 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
4102 BYUSD
BYUSD
BYUSD
$0,9978 0.0% 0.2% 0.3% 0.0% $4 896,86 $301 800 $301 800 1.0 byusd (BYUSD) 7d chart
4365 MKUSD
Prisma mkUSD
MKUSD
$0,9977 0.0% 0.1% 0.1% 1.0% $2 488,63 $244 645 $244 645 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.2% 0.1% 0.2% 0.9% $74,85 $239 343 $239 343 1.0 overnight.fi usdt+ (USDT+) 7d chart
4474 USDA
AURO USDA
USDA
$0,9984 - - - - $6,81 $224 577 $10 083 452 0.02 auro usda (USDA) 7d chart
4719 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $5 454,57 $186 094 $186 094 1.0 diversified usd (DFIUSD) 7d chart
4725 GRAI
Grai
GRAI
$0,7064 0.0% 0.7% 6.7% 5.3% $5,65 $185 370 $185 370 1.0 grai (GRAI) 7d chart
5244 USDJ
JUST Stablecoin
USDJ
$0,05126 0.0% 0.2% 1.6% 4.4% $243,16 $128 263 $128 263 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,2944 - 2.4% 64.7% 69.6% $100,68 $107 756 $107 756 1.0 magic internet money (moonriver) (MIM) 7d chart
5603 PHPM
Mento Philippine Peso
PHPM
$0,01633 0.0% 0.0% 0.5% 0.5% $1 014,97 $103 326 $103 326 1.0 mento philippine peso (PHPM) 7d chart
5805 INVUSD
Inverse USD
INVUSD
$0,9895 - - - - $53,73 $90 371,55 $90 371,55 1.0 inverse usd (INVUSD) 7d chart
6187 USSD
Autonomous Secure Dollar
USSD
$0,9968 - 0.1% 0.0% 0.1% $1,88 $70 669,17 $70 669,17 1.0 autonomous secure dollar (USSD) 7d chart
6298 HYUSD
High Yield USD (Base)
HYUSD
$1,14 - - - - $2,00 $66 370,99 $66 370,99 1.0 high yield usd (base) (HYUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.0% 0.1% 4.2% 2.4% $337,36 $62 331,36 $62 331,36 1.0 hex dollar coin (HEXDC) 7d chart
6463 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.9% 1.1% $1,23 $60 256,21 $60 256,21 1.0 aesyx dollar (AXD) 7d chart
7138 BUD
BOOKUSD
BUD
$0,9930 0.0% 2.0% 2.2% 1.3% $5 877,09 $41 331,59 $41 331,59 1.0 bookusd (BUD) 7d chart
7699 EBUSD
ebUSD Stablecoin
EBUSD
$0,9921 0.0% 0.0% 1.2% 0.8% $2,00 $30 167,28 $30 167,28 1.0 ebusd stablecoin (EBUSD) 7d chart
7918 KEI
KEI Stablecoin
KEI
$0,9090 0.1% 1.0% 5.1% 14.7% $83,23 $26 767,57 $26 767,57 1.0 kei stablecoin (KEI) 7d chart
9934 USDFI
DeFi Dollar
USDFI
$0,9986 - - - - $23,48 $9 331,21 $9 331,21 1.0 defi dollar (USDFI) 7d chart
10450 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $15,42 $7 077,34 $7 077,34 1.0 vyro vyusd (VYUSD) 7d chart
11138 VUSD
VUSD
VUSD
$0,8999 - - - - $3,39 $4 856,26 $4 856,26 1.0 vusd (VUSD) 7d chart
12572 USDU
Uncap USD
USDU
$0,9999 - - - - $2,30 $914,96 $914,96 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,05571 0.6% 4.1% 23.0% 65.8% $1 292,23 - $55 711 585 566 shen (SHEN) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
Afficher les résultats de 1 à 84 sur 84
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.