Monnaies: 17 848
Plateformes d'échange: 1 505
Capitalisation boursière: 2,311T $ 1.2%
Vol. 24 h: 64,477B $
Gaz: 0.063 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,97 milliard $, soit une variation de -0.5% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$8 965 662 781
Capitalisation boursière 0.5%
$381 323 028
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00000 0.0% 0.0% 0.0% 0.0% $244 042 532 $4 594 217 450 $4 593 910 887 1.0000667324704857
49 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.0% 0.1% $118 018 467 $1 551 177 823 $1 551 437 606 0.9998325534529727
51 USDF
Falcon USD
USDF
$0,9954 0.0% 0.1% 0.1% 0.1% $1 209 433 $1 419 591 496 $1 419 591 496 0.9999999999999994
83 GHO
GHO
GHO
Acheter
$0,9983 0.0% 0.0% 0.0% 0.0% $2 035 611 $647 914 636 $647 914 636 1.0
158 CRVUSD
crvUSD
CRVUSD
$1,00 0.2% 0.2% 0.2% 0.5% $11 680 043 $212 980 672 $212 980 782 0.9999994831681112
318 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.2% 0.3% 0.0% $45 693,01 $75 149 777 $8 917 695 482 0.008427040097374642
320 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.0% 0.0% 0.1% $6 578,11 $74 954 411 $74 954 411 1.0
366 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $1 908 450 $64 556 294 $64 556 294 0.9999999999999999
459 DOLA
DOLA
DOLA
Acheter
$0,9959 0.0% 0.0% 0.0% 0.1% $300 928 $45 901 749 $100 479 048 0.4568290585998581
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $25 592,87 $45 344 105 $45 344 105 1.0
495 ZCHF
Frankencoin
ZCHF
$1,22 0.0% 0.1% 1.1% 0.9% $241 026 $41 686 872 $41 686 872 0.9999999974438663
566 YUSD
Aegis YUSD
YUSD
$0,9970 0.1% 0.1% 0.1% 0.0% $6 762,40 $35 874 464 $35 874 464 1.0
644 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.4% $542 807 $29 789 591 $29 789 722 0.999995594451994
680 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.3% 0.2% 0.4% $43 513,15 $27 469 881 $27 469 881 0.9999999999999998
745 EUSD
Electronic USD
EUSD
$0,9975 0.2% 0.0% 0.1% 0.0% $417 097 $23 299 705 $23 299 705 0.9999999999999999
833 NXUSD
NXUSD
NXUSD
$0,9916 0.0% 3.1% 0.8% 1.0% $6,19 $18 805 366 $18 805 366 0.9999999999999996
1009 HYUSD
Hylo USD
HYUSD
$0,9992 0.0% 0.0% 0.0% 0.1% $253 474 $13 175 166 $13 182 324 0.9994569701558698
USDB
USDB
USDB
$0,9979 0.1% 0.6% 0.7% 0.3% $26 719,59 $12 252 623 $12 252 623 0.9999999999999997
1059 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $0,9163 $11 796 931 $11 796 931 0.9999999999999999
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0
1069 FUSD
Freedom Dollar
FUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $193 026 $11 388 841 $11 388 841 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0,9870 0.2% 1.3% 2.8% 1.0% $13 752,74 $9 399 057 $9 399 057 1.0
1437 CDXUSD
Cod3x USD
CDXUSD
$0,9942 0.0% 0.9% 0.7% 0.8% $2 327,04 $6 114 592 $6 114 592 1.0
1442 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $124 562 $6 080 931 $6 080 931 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,07602 0.1% 13.3% 36.5% 73.4% $12 636,87 $4 911 250 $4 911 250 1.0
1588 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.1% 0.1% $10 603,62 $4 737 478 $4 737 478 1.0
1595 NECT
Nectar
NECT
$0,9872 0.3% 0.3% 0.8% 0.0% $7 347,96 $4 657 046 $4 657 046 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,07701 0.0% 27.1% 35.3% 73.1% $1 360,54 $4 282 511 $13 468 810 0.31795762383970616
1752 PHT
PHT Stablecoin
PHT
$0,01598 0.1% 0.1% 0.0% 1.0% $24,67 $3 594 990 $3 594 990 0.9999999999999999
1821 USDXL
Last USD
USDXL
$0,9903 0.4% 0.5% 12.7% 0.1% $2 231,67 $3 168 726 $87 148 022 590 3.63602749609504e-05
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0
1928 CDP
Enosys Loans CDP
CDP
$0,9980 0.1% 0.1% 0.4% 0.6% $50 446,17 $2 748 291 $2 748 333 0.999984655372967
1927 DOC
Dollar On Chain
DOC
$0,8861 18.2% 12.1% 10.5% 12.1% $950,07 $2 743 812 $2 763 365 0.9929240535555406
2155 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.0% $922,80 $1 977 266 $1 976 802 1.00023505825805
2159 USDH
Hermetica USDh
USDH
$0,9043 0.1% 1.9% 8.6% 9.1% $1 751,16 $1 966 990 $1 966 990 1.0
2218 VAI
Vai
VAI
$0,9977 0.0% 0.0% 0.2% 0.1% $7 072,56 $1 831 670 $2 477 000 0.739471250790542
EURA
EURA
EURA
$1,14 0.0% 0.0% 0.4% 0.1% $7 327,54 $1 643 888 $1 643 888 0.9999999999999997
2309 DLLR
Sovryn Dollar
DLLR
$0,8740 18.2% 13.0% 12.9% 12.4% $599,84 $1 589 257 $1 589 257 0.9999999999999997
2383 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.3% 0.3% 0.2% $1 183,06 $1 435 422 $1 435 422 1.0
2416 IST
Inter Stable Token
IST
$0,9878 0.2% 0.2% 1.8% 0.7% $95,18 $1 388 421 -
MIM
Magic Internet Money (Optimism)
MIM
$0,07709 0.0% 13.3% 34.4% 73.2% $57,98 $1 382 521 $1 382 521 0.9999999999999998
2525 RAI
Rai Reflex Index
RAI
$2,28 0.8% 0.4% 11.6% 23.6% $4 083,20 $1 238 634 $1 238 634 1.0
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06
2813 USX
USX
USX
Acheter
$1,02 0.6% 2.9% 1.5% 1.3% $3,32 $885 912 $885 912 1.0
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0
USDT
Osmosis allUSDT
USDT
$0,9995 0.5% 1.0% 0.8% 1.1% $9 784,67 $643 481 $643 481 1.0
USDN
SMARDEX USDN
USDN
$0,9736 0.0% 3.1% 2.9% 2.2% $4 731,93 $606 647 $606 647 1.0
3076 EUSD
eUSD
EUSD
$0,9831 0.0% 0.2% 7.4% 260.0% $8,66 $593 416 $593 416 1.0
3197 VUSD
Virtue USD
VUSD
$0,9969 0.5% 0.4% 0.9% 1.3% $21 642,51 $587 654 $587 654 1.0
PXDC
PXDC
PXDC
$0,9263 0.6% 4.8% 9.3% 14.7% $6 607,70 $507 762 $507 549 1.000417767341328
MIM
Magic Internet Money (Avalanche)
MIM
$0,07650 0.4% 13.7% 35.7% 73.2% $5 765,81 $487 582 $487 582 1.0
BREAD
Bread
BREAD
$0,9971 0.1% 1.0% 0.2% 0.9% $7,27 $415 376 $415 376 0.9999999999999999
MIM
Magic Internet Money (Moonriver)
MIM
$1,90 0.7% 15.2% 6.8% 59.4% $415,76 $414 967 $414 967 0.9999999999999997
3511 BNBUSD
Sigma bnb USD
BNBUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $254,13 $412 251 $678 902 0.607231737973638
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
4041 MKUSD
Prisma mkUSD
MKUSD
$0,9991 0.1% 0.1% 0.1% 0.8% $754,06 $245 008 $245 008 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.2% $380,43 $238 739 $238 739 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024
4313 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.0% 0.0% $6 620,33 $186 117 $186 117 1.0
4387 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.4% 0.0% $2 390,05 $174 441 $174 441 1.0
4413 BYUSD
BYUSD
BYUSD
$0,9972 0.5% 0.4% 0.3% 0.8% $2 396,74 $171 844 $171 844 1.0
4576 GRAI
Grai
GRAI
$0,5769 0.8% 0.3% 0.6% 17.9% $11,53 $147 568 $147 568 0.9999999999999998
4704 USDJ
JUST Stablecoin
USDJ
$0,05205 23.0% 89.9% 15.3% 3.9% $1 029,08 $130 228 $130 228 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,07251 0.0% 12.1% 31.0% 69.6% $658,74 $122 033 $122 033 1.0
5136 INVUSD
Inverse USD
INVUSD
$0,9911 0.0% 0.1% 0.2% 0.2% $2 239,36 $89 155,04 $89 155,04 1.0
5417 USSD
Autonomous Secure Dollar
USSD
$0,9978 0.0% 0.0% 0.1% 0.1% $10,07 $70 742,79 $70 742,79 1.0
5183 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.1% 0.2% $54,58 $64 162,36 $64 162,36 0.9999999999999999
5510 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $1,13 $59 742,07 $59 742,07 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,13 0.5% 16.7% 3.7% 5.7% $1 338,04 $52 560,36 $52 560,36 1.0
6022 BUD
BOOKUSD
BUD
$0,9951 0.0% 0.1% 4.4% 2.2% $480,55 $42 234,64 $42 234,64 1.0
6454 PHPM
Mento Philippine Peso
PHPM
$0,01622 0.0% 0.0% 62.9% 0.8% $5,02 $26 010,49 $26 010,49 0.9999999999999996
6668 EBUSD
ebUSD Stablecoin
EBUSD
$0,9192 0.0% 1.8% 6.8% 7.3% $131,28 $23 294,11 $23 294,11 1.0
7250 KEI
KEI Stablecoin
KEI
$0,7590 0.1% 2.5% 1.9% 16.9% $61,47 $12 310,76 $12 310,76 0.9999999999999996
7056 VYUSD
Vyro vyUSD
VYUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3,02 $7 081,11 $7 081,11 1.0
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0
7736 USDFI
DeFi Dollar
USDFI
$1,01 0.0% 0.1% 0.1% 0.7% $141,17 $3 296,52 $3 296,52 0.9999999999999999
8250 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.1% $1,53 $915,47 $915,47 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,06601 0.0% 0.1% 6.2% 14.9% $3,30 - $66 012 093 631
SATUSD
Satoshi Stablecoin
SATUSD
$0,9908 0.1% 0.2% 0.3% 0.2% $2 416,41 - $154 183 794
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
Afficher les résultats de 1 à 84 sur 84
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.