Monnaies: 18 109
Plateformes d'échange: 1 509
Capitalisation boursière: 2,276T $ 0.8%
Vol. 24 h: 55,496B $
Gaz: 0.172 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,99 milliard $, soit une variation de -0.3% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$8 989 066 606
Capitalisation boursière 0.3%
$186 164 321
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $171 196 089 $4 586 770 472 $4 586 770 472 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9983 0.0% 0.0% 0.1% 0.1% $2 164 182 $1 582 502 708 $1 583 690 685 0.9992498679567904 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $178 057 $1 421 055 596 $1 421 055 596 0.9999999999999998 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Acheter
$0,9982 0.0% 0.0% 0.0% 0.0% $1 484 690 $647 818 504 $647 818 504 1.0 gho (GHO) 7d chart
160 CRVUSD
crvUSD
CRVUSD
$0,9989 0.0% 0.0% 0.2% 0.1% $5 573 359 $211 168 585 $211 210 374 0.9998021461274355 crvusd (CRVUSD) 7d chart
318 FEUSD
Felix feUSD
FEUSD
$1,00 0.4% 0.5% 0.3% 0.7% $108 401 $75 342 117 $8 940 303 411 0.008427243804905718 felix feusd (FEUSD) 7d chart
321 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.0% $5 662,60 $74 945 268 $74 945 268 1.0 lista usd (LISUSD) 7d chart
364 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $2 670 405 $64 110 502 $64 110 502 1.0 f(x) protocol fxusd (FXUSD) 7d chart
448 DOLA
DOLA
DOLA
Acheter
$0,9965 0.0% 0.0% 0.1% 0.1% $499 531 $46 528 504 $100 537 994 0.4627952338893622 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9981 0.0% 0.0% 0.1% 0.1% $17 857,55 $44 786 334 $44 786 334 1.0 yuzu usd (YZUSD) 7d chart
482 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.2% 1.0% 1.0% $233 973 $42 211 343 $42 211 343 1.0 frankencoin (ZCHF) 7d chart
559 YUSD
Aegis YUSD
YUSD
$0,9985 0.0% 0.0% 0.1% 0.0% $74 134,26 $35 929 734 $35 929 734 1.0 aegis yusd (YUSD) 7d chart
638 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.2% $26 182,56 $30 027 819 $30 027 819 0.9999999999999998 bold (BOLD) 7d chart
676 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.1% 0.0% $16 584,41 $27 479 277 $27 479 277 0.9999999999999998 liquity usd (LUSD) 7d chart
734 EUSD
Electronic USD
EUSD
$0,9989 0.0% 0.2% 0.1% 0.0% $833 161 $22 815 908 $22 815 908 1.0 electronic usd (EUSD) 7d chart
823 NXUSD
NXUSD
NXUSD
$0,9818 0.0% 0.0% 1.0% 1.3% $2,74 $18 618 336 $18 618 336 0.9999999999999996 nxusd (NXUSD) 7d chart
988 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $434 236 $13 327 324 $13 327 324 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9994 0.5% 0.7% 0.1% 0.2% $10 016,96 $11 996 437 $11 996 437 0.9999999999999993 usdb (USDB) 7d chart
1047 YUSD
YUSD Stablecoin
YUSD
$0,9954 0.0% 0.1% 0.0% 0.0% $0,6674 $11 792 260 $11 792 260 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1060 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $189 836 $11 490 644 $11 490 644 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,02 0.2% 3.0% 2.4% 1.3% $16 530,57 $9 690 100 $9 690 100 1.0 indigo protocol iusd (IUSD) 7d chart
1431 CDXUSD
Cod3x USD
CDXUSD
$0,9987 0.0% 0.8% 0.3% 0.6% $20,19 $6 142 235 $6 142 235 1.0 cod3x usd (CDXUSD) 7d chart
1457 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.1% 0.0% 0.0% $216 651 $5 799 266 $5 799 266 1.0 origin dollar (OUSD) 7d chart
1586 NECT
Nectar
NECT
$0,9832 0.2% 1.0% 0.7% 1.2% $19 236,39 $4 639 251 $4 639 251 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06849 0.7% 2.2% 9.8% 52.5% $817,07 $4 422 895 $4 422 895 0.9999999999999998 magic internet money (arbitrum) (MIM) 7d chart
1736 PHT
PHT Stablecoin
PHT
$0,01629 0.1% 0.6% 0.7% 1.0% $13 467,66 $3 664 704 $3 664 704 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06589 10.0% 2.9% 37.5% 56.4% $2 400,69 $3 664 417 $11 524 858 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1770 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.3% $34 567,50 $3 399 206 $3 399 206 1.0 web 3 dollar (USD3) 7d chart
1812 USDXL
Last USD
USDXL
$0,9930 1.5% 1.4% 1.8% 1.6% $3 258,71 $3 177 423 $87 387 172 854 3.636029452440455e-05 last usd (USDXL) 7d chart
1820 CDP
Enosys Loans CDP
CDP
$0,9949 0.1% 0.7% 0.0% 0.1% $24 028,51 $3 099 026 $3 099 026 1.0 enosys loans cdp (CDP) 7d chart
1841 DOC
Dollar On Chain
DOC
$0,9939 0.0% 0.1% 4.4% 11.7% $46 166,74 $3 011 417 $3 011 417 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2136 USDP
Parallel USDp
USDP
$0,9990 0.1% 0.0% 0.1% 0.1% $16,57 $2 002 973 $2 002 973 0.9999999999999999 parallel usdp (USDP) 7d chart
2117 USDH
Hermetica USDh
USDH
$0,9989 0.0% 0.2% 9.6% 0.3% $747,52 $2 000 718 $2 000 718 1.0 hermetica usdh (USDH) 7d chart
2201 VAI
Vai
VAI
$0,9974 0.0% 0.1% 0.0% 0.1% $34,55 $1 820 649 $2 476 467 0.735179914555651 vai (VAI) 7d chart
2201 DLLR
Sovryn Dollar
DLLR
$0,9923 0.1% 0.9% 2.7% 9.9% $1 067,88 $1 801 693 $1 801 693 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.1% 1.2% 0.6% $6 802,00 $1 658 402 $1 658 402 0.9999999999999999 eura (EURA) 7d chart
2376 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.3% 0.0% 0.5% 0.6% $1 338,66 $1 434 102 $1 434 102 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2391 IST
Inter Stable Token
IST
$1,00 1.0% 2.2% 1.7% 1.8% $88,67 $1 407 583 - inter stable token (IST) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,07053 0.0% 0.1% 10.2% 50.2% $13,30 $1 264 891 $1 264 891 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2584 RAI
Rai Reflex Index
RAI
$2,10 4.5% 0.8% 8.3% 4.4% $865,01 $1 132 267 $1 132 267 1.0 rai reflex index (RAI) 7d chart
2770 USX
USX
USX
Acheter
$1,01 0.3% 1.5% 2.0% 1.4% $2,07 $878 978 $878 978 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 1.2% 1.3% 0.8% 1.4% $3 919,97 $646 061 $646 061 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.0% 0.4% 0.2% $137,19 $625 422 $625 422 1.0 smardex usdn (USDN) 7d chart
3131 EUSD
eUSD
EUSD
$0,9841 0.0% 0.1% 0.3% 7.4% $10,97 $594 034 $594 034 1.0 eusd (EUSD) 7d chart
3238 VUSD
Virtue USD
VUSD
$0,9908 0.3% 0.8% 1.6% 0.3% $3 974,82 $551 172 $551 172 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.2% 0.9% 11.2% 0.9% $977,53 $537 837 $537 837 1.0 pxdc (PXDC) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06866 1.1% 2.2% 10.6% 52.5% $1 654,64 $440 908 $440 908 1.0 magic internet money (avalanche) (MIM) 7d chart
BREAD
Bread
BREAD
$0,9966 0.1% 0.3% 0.3% 0.4% $961,18 $412 900 $412 900 0.9999999999999999 bread (BREAD) 7d chart
3525 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $410,66 $412 347 $679 043 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
4043 MKUSD
Prisma mkUSD
MKUSD
$0,9989 0.1% 0.1% 0.1% 0.1% $3 204,92 $244 957 $244 957 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.0% 0.1% 0.0% $112,16 $238 493 $238 493 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4315 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $438,23 $186 048 $186 048 1.0 diversified usd (DFIUSD) 7d chart
4320 BYUSD
BYUSD
BYUSD
$0,9987 0.1% 0.1% 0.6% 0.2% $2,89 $172 098 $172 098 1.0 byusd (BYUSD) 7d chart
4522 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.4% $6 292,78 $153 916 $153 916 1.0 argon (ARGN) 7d chart
4432 GRAI
Grai
GRAI
$0,5774 0.0% 0.6% 0.8% 15.0% $1,99 $147 716 $147 716 0.9999999999999998 grai (GRAI) 7d chart
4578 USDJ
JUST Stablecoin
USDJ
$0,05876 0.0% 15.5% 56.6% 8.9% $7 978,45 $146 992 $146 992 0.9999999999999998 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05330 1.2% 9.8% 27.2% 61.3% $885,95 $90 994,86 $90 994,86 1.0 magic internet money (fantom) (MIM) 7d chart
5033 INVUSD
Inverse USD
INVUSD
$0,9924 0.0% 0.0% 0.2% 0.3% $4 592,52 $80 352,39 $80 352,39 1.0 inverse usd (INVUSD) 7d chart
5386 USSD
Autonomous Secure Dollar
USSD
$0,9963 0.0% 0.0% 0.2% 0.2% $5,91 $70 633,89 $70 633,89 1.0 autonomous secure dollar (USSD) 7d chart
5489 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.1% 1.8% $4,05 $64 240,78 $64 240,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5391 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.2% $1,55 $59 595,25 $59 595,25 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.0% 2.2% 7.7% 0.5% $7 255,65 $46 007,83 $46 007,83 1.0 hex dollar coin (HEXDC) 7d chart
6006 BUD
BOOKUSD
BUD
$0,9716 0.0% 2.1% 2.3% 2.3% $206,85 $40 247,54 $40 247,54 0.9999999999999998 bookusd (BUD) 7d chart
6457 PHPM
Mento Philippine Peso
PHPM
$0,01637 0.0% 0.5% 0.9% 0.7% $61,31 $26 148,86 $26 148,86 0.9999999999999997 mento philippine peso (PHPM) 7d chart
6236 EBUSD
ebUSD Stablecoin
EBUSD
$0,9837 0.0% 0.1% 9.0% 0.8% $2,15 $22 060,69 $22 060,69 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7301 KEI
KEI Stablecoin
KEI
$0,7170 0.9% 1.8% 5.5% 25.4% $12,00 $11 630,39 $11 630,39 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7683 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3 289,47 $3 289,47 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,08132 0.3% 5.2% 23.5% 6.0% $7 659,88 - $81 364 087 756 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9943 0.1% 0.0% 0.1% 0.2% $3 481,50 - $154 725 210 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Afficher les résultats de 1 à 84 sur 84
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.