Monnaies: 19 380
Plateformes d'échange: 1 498
Capitalisation boursière: 2,687T $ 2.7%
Vol. 24 h: 82,066B $
Gaz: 0.049 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,36 milliard $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 363 316 694
Capitalisation boursière 0.0%
$314 839 216
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $285 855 099 $4 585 295 939 $4 585 295 939 1.0 dai (DAI) 7d chart
55 USDD
USDD
USDD
$0,9996 0.0% 0.1% 0.0% 0.0% $1 356 283 $1 515 090 297 $1 515 891 132 0.9994717071809744 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.0% 0.1% $419 683 $1 338 625 867 $1 338 625 867 1.0 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Acheter
$0,9994 0.0% 0.0% 0.0% 0.1% $6 340 200 $698 570 640 $698 570 640 1.0 gho (GHO) 7d chart
142 CRVUSD
crvUSD
CRVUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $17 099 739 $256 330 903 $256 331 016 0.9999995587998295 crvusd (CRVUSD) 7d chart
324 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.0% 0.0% 0.1% $26 028,06 $75 044 821 $75 044 821 1.0 lista usd (LISUSD) 7d chart
326 FEUSD
Felix feUSD
FEUSD
$0,9993 0.0% 0.1% 0.5% 0.1% $30 055,98 $74 955 045 $8 893 887 742 0.008427703077078984 felix feusd (FEUSD) 7d chart
341 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $502 327 $70 898 741 $70 898 741 1.0 f(x) protocol fxusd (FXUSD) 7d chart
372 DOLA
DOLA
DOLA
Acheter
$0,9972 0.0% 0.0% 0.0% 0.1% $538 435 $62 969 735 $102 586 920 0.6138183553003693 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9999 0.7% 0.0% 0.1% 0.1% $24,74 $58 491 969 $58 491 969 1.0 yuzu usd (YZUSD) 7d chart
500 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.5% 1.0% 0.9% $294 383 $42 948 309 $42 948 309 0.9999999999999998 frankencoin (ZCHF) 7d chart
579 YUSD
Aegis YUSD
YUSD
$0,9997 0.0% 0.1% 0.0% 0.1% $7 132,02 $34 934 846 $34 934 846 1.0 aegis yusd (YUSD) 7d chart
614 BOLD
BOLD
BOLD
$1,00 0.1% 0.1% 0.1% 0.1% $188 457 $32 344 085 $32 344 085 1.0 bold (BOLD) 7d chart
689 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.6% 0.5% 0.3% $4 707,02 $26 746 453 $26 746 453 1.0 liquity usd (LUSD) 7d chart
752 EUSD
Electronic USD
EUSD
$0,9986 0.0% 0.1% 0.2% 0.0% $126 229 $22 613 810 $22 613 810 1.0 electronic usd (EUSD) 7d chart
840 NXUSD
NXUSD
NXUSD
$1,01 2.0% 0.1% 2.5% 1.7% $137,10 $19 124 733 $19 124 733 0.9999999999999996 nxusd (NXUSD) 7d chart
900 HYUSD
Hylo USD
HYUSD
$0,9989 0.0% 0.0% 0.2% 0.1% $1 244 473 $16 958 045 $16 958 045 1.0 hylo usd (HYUSD) 7d chart
1076 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.0% 0.1% $255 379 $11 999 978 $11 999 978 1.0 freedom dollar (FUSD) 7d chart
1081 YUSD
YUSD Stablecoin
YUSD
$0,9962 0.0% 0.1% 0.0% 0.1% $5,64 $11 801 184 $11 801 184 1.0 yusd stablecoin (YUSD) 7d chart
1089 USDB
USDB
USDB
$0,9981 0.1% 0.6% 0.4% 0.1% $18 045,71 $11 669 269 $11 669 269 1.0 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1224 IUSD
Indigo Protocol iUSD
IUSD
$0,9743 0.6% 1.8% 2.7% 2.7% $4 994,19 $9 279 195 $9 279 195 1.0 indigo protocol iusd (IUSD) 7d chart
1470 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.2% 0.1% $165 496 $6 213 305 $6 213 305 1.0 origin dollar (OUSD) 7d chart
1655 NECT
Nectar
NECT
$1,00 0.1% 1.1% 0.2% 1.0% $24 027,52 $4 737 567 $4 737 567 1.0 nectar (NECT) 7d chart
1720 CDP
Enosys Loans CDP
CDP
$0,9951 0.1% 0.0% 0.1% 0.1% $297 149 $4 285 632 $4 285 632 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05811 0.1% 2.5% 3.5% 24.4% $270,13 $3 751 511 $3 751 511 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1890 CDXUSD
Cod3x USD
CDXUSD
$0,5360 0.1% 39.0% 46.1% 46.1% $324,93 $3 296 176 $3 296 176 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05811 0.1% 2.5% 34.0% 24.1% $3,13 $3 229 423 $10 155 291 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1896 USDXL
Last USD
USDXL
$1,01 0.1% 0.6% 0.9% 2.4% $1 411,71 $3 218 000 $88 503 148 715 3.636029328611933e-05 last usd (USDXL) 7d chart
1945 DOC
Dollar On Chain
DOC
$0,9954 0.0% 0.6% 1.5% 0.8% $5 611,25 $2 996 617 $2 996 617 0.9999999999999999 dollar on chain (DOC) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2225 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.1% 0.3% 0.3% $446,29 $2 063 083 $2 063 083 1.0 hermetica usdh (USDH) 7d chart
2232 USDP
Parallel USDp
USDP
$0,9998 0.1% 0.1% 0.1% 0.1% $919,19 $2 042 316 $2 042 316 0.9999999999999999 parallel usdp (USDP) 7d chart
2362 VAI
Vai
VAI
$0,9986 0.0% 0.0% 0.0% 0.1% $452,88 $1 755 463 $2 479 226 0.7080690663056 vai (VAI) 7d chart
2374 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.1% 1.2% $64,35 $1 737 859 $1 737 859 1.0 web 3 dollar (USD3) 7d chart
2375 DLLR
Sovryn Dollar
DLLR
$0,9801 0.0% 0.7% 1.3% 1.6% $1 323,54 $1 736 616 $1 736 616 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.3% 0.8% 1.3% $44 785,19 $1 643 853 $1 643 853 0.9999999999999999 eura (EURA) 7d chart
2460 RAI
Rai Reflex Index
RAI
$2,99 5.2% 5.9% 4.9% 19.5% $14 737,65 $1 572 293 $1 572 293 1.0 rai reflex index (RAI) 7d chart
2544 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.9% 0.3% 0.3% $1 319,75 $1 427 966 $1 427 966 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2575 IST
Inter Stable Token
IST
$0,9851 0.0% 1.1% 0.4% 0.7% $189,22 $1 382 709 - inter stable token (IST) 7d chart
2660 USDL
Liquid Loans USDL
USDL
$1,03 0.1% 0.3% 0.6% 2.7% $49 493,00 $1 247 824 $1 247 824 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05822 1.0% 0.9% 2.9% 20.4% $11,17 $1 044 044 $1 044 044 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2956 USX
USX
USX
Acheter
$0,9987 0.5% 0.0% 0.6% 2.0% $1 387,23 $867 906 $867 906 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00000 0.0% 0.0% 0.0% 14.9% $7 562,24 $636 989 $636 989 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,00 0.1% 2.7% 3.4% 0.5% $7 877,69 $543 675 $543 675 1.0 pxdc (PXDC) 7d chart
3655 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1,52 $412 670 $679 575 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.1% 0.1% 0.2% 1.1% $13,83 $403 015 $403 015 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05811 0.1% 2.5% 2.7% 24.0% $288,35 $383 708 $383 708 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3993 EUSD
eUSD
EUSD
$0,4930 0.5% 7.0% 6.8% 50.1% $49,98 $297 159 $297 159 1.0 eusd (EUSD) 7d chart
4211 MKUSD
Prisma mkUSD
MKUSD
$0,9981 0.1% 0.2% 0.1% 0.3% $524,73 $244 757 $244 757 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9990 0.0% 0.0% 0.0% 0.0% $56,35 $238 473 $238 473 1.0 overnight.fi usdt+ (USDT+) 7d chart
4239 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $6 928,74 $238 007 $238 007 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4525 GRAI
Grai
GRAI
$0,7307 0.0% 2.3% 11.5% 21.6% $7,34 $186 939 $186 939 0.9999999999999999 grai (GRAI) 7d chart
5005 BYUSD
BYUSD
BYUSD
$0,9936 0.1% 0.6% 0.7% 1.0% $2 829,07 $124 815 $124 815 1.0 byusd (BYUSD) 7d chart
5139 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.2% $3 562,20 $112 370 $112 370 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05811 0.1% 2.5% 3.3% 24.3% $66,66 $101 339 $101 339 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5664 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.1% 0.1% 0.1% 0.2% $164,16 $70 707,29 $70 707,29 1.0 autonomous secure dollar (USSD) 7d chart
5831 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.1% $103,88 $61 518,22 $61 518,22 1.0 high yield usd (base) (HYUSD) 7d chart
5889 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.1% $5,45 $58 690,14 $58 690,14 1.0 aesyx dollar (AXD) 7d chart
6035 HEXDC
HEX Dollar Coin
HEXDC
$1,14 0.7% 0.3% 3.0% 6.0% $5 567,17 $50 890,92 $50 890,92 1.0 hex dollar coin (HEXDC) 7d chart
6342 BUD
BOOKUSD
BUD
$0,9583 0.1% 2.4% 2.0% 1.5% $572,57 $38 366,44 $38 366,44 1.0 bookusd (BUD) 7d chart
6653 USDJ
JUST Stablecoin
USDJ
$0,05093 1.1% 2.7% 5.9% 28.3% $1 171,51 $29 367,42 $29 367,42 1.0 just stablecoin (USDJ) 7d chart
6788 PHPM
Mento Philippine Peso
PHPM
$0,01608 0.0% 0.3% 0.8% 1.0% $28,31 $25 891,05 $25 891,05 0.9999999999999999 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18 204,26 $18 204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9182 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.0% $3,90 $915,20 $915,20 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9935 0.8% 0.5% 0.2% 0.0% $28,77 - $154 597 101 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1006 0.0% 3.8% 1.9% 56.8% $103,32 - $100 638 970 913 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.