Monnaies: 19 478
Plateformes d'échange: 1 498
Capitalisation boursière: 2,7T $ 0.3%
Vol. 24 h: 83,256B $
Gaz: 0.16 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,31 milliard $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 308 939 660
Capitalisation boursière 0.1%
$240 671 477
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $205 761 689 $4 555 917 131 $4 573 114 182 0.9962395316419747 dai (DAI) 7d chart
55 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.1% 0.1% $3 115 306 $1 491 797 726 $1 492 055 398 0.9998273035016905 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.0% 0.0% $544 918 $1 338 961 188 $1 338 961 188 0.9999999999999998 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Acheter
$0,9985 0.0% 0.0% 0.0% 0.0% $13 463 522 $697 977 974 $697 977 974 1.0 gho (GHO) 7d chart
145 CRVUSD
crvUSD
CRVUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $9 112 173 $254 336 879 $254 337 443 0.9999977824762866 crvusd (CRVUSD) 7d chart
323 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $5 407 879 $76 694 588 $76 694 588 1.0 f(x) protocol fxusd (FXUSD) 7d chart
327 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.1% 0.1% $28 455,04 $75 007 053 $75 007 053 1.0 lista usd (LISUSD) 7d chart
329 FEUSD
Felix feUSD
FEUSD
$0,9978 0.0% 0.5% 0.0% 0.2% $145 093 $74 838 866 $8 879 980 016 0.00842781924440903 felix feusd (FEUSD) 7d chart
391 DOLA
DOLA
DOLA
Acheter
$0,9967 0.0% 0.1% 0.1% 0.0% $291 141 $60 419 979 $102 538 930 0.5892394114068014 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $46 443,77 $55 397 070 $55 397 070 1.0 yuzu usd (YZUSD) 7d chart
498 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.6% 1.1% 0.5% $483 840 $42 740 429 $42 740 429 1.0 frankencoin (ZCHF) 7d chart
576 YUSD
Aegis YUSD
YUSD
$0,9989 0.0% 0.0% 0.0% 0.1% $7 915,72 $34 913 599 $34 913 599 0.9999999989952262 aegis yusd (YUSD) 7d chart
602 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.0% 0.1% $434 933 $32 393 880 $32 393 880 0.9999999999999999 bold (BOLD) 7d chart
682 LUSD
Liquity USD
LUSD
$1,01 0.9% 0.5% 0.2% 0.3% $29 212,87 $26 777 973 $26 777 973 0.9999999999999999 liquity usd (LUSD) 7d chart
749 EUSD
Electronic USD
EUSD
$0,9974 0.2% 0.2% 0.2% 0.1% $184 006 $22 561 744 $22 561 744 0.9999999999999997 electronic usd (EUSD) 7d chart
850 NXUSD
NXUSD
NXUSD
$0,9885 0.0% 2.0% 1.7% 1.1% $1,47 $18 746 070 $18 746 070 0.9999999999999996 nxusd (NXUSD) 7d chart
891 HYUSD
Hylo USD
HYUSD
$0,9984 0.0% 0.0% 0.0% 0.2% $706 059 $17 060 785 $17 060 785 1.0 hylo usd (HYUSD) 7d chart
1076 FUSD
Freedom Dollar
FUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $155 820 $11 995 148 $11 995 148 1.0 freedom dollar (FUSD) 7d chart
1080 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.0% 0.1% 0.1% $1,35 $11 806 026 $11 806 026 1.0 yusd stablecoin (YUSD) 7d chart
1090 USDB
USDB
USDB
$0,9939 0.9% 1.0% 1.2% 0.2% $7 661,55 $11 588 800 $11 588 800 0.9999999999999999 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1219 IUSD
Indigo Protocol iUSD
IUSD
$0,9795 0.9% 0.8% 0.7% 1.8% $1 837,04 $9 336 114 $9 336 114 1.0 indigo protocol iusd (IUSD) 7d chart
1475 OUSD
Origin Dollar
OUSD
$0,9986 0.0% 0.1% 0.1% 0.0% $54 065,79 $6 250 468 $6 250 468 1.0 origin dollar (OUSD) 7d chart
1644 NECT
Nectar
NECT
$1,00 0.3% 0.2% 0.7% 2.6% $5 126,28 $4 720 972 $4 720 972 1.0 nectar (NECT) 7d chart
1701 CDP
Enosys Loans CDP
CDP
$0,9959 0.1% 0.0% 0.0% 0.2% $227 907 $4 266 366 $4 266 366 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05113 4.1% 3.8% 7.6% 27.0% $237,51 $3 285 426 $3 285 426 1.0 magic internet money (arbitrum) (MIM) 7d chart
1894 USDXL
Last USD
USDXL
$0,9997 0.0% 0.1% 0.6% 0.1% $2 714,29 $3 198 763 $87 974 066 154 3.636029304816061e-05 last usd (USDXL) 7d chart
1938 DOC
Dollar On Chain
DOC
$0,9884 0.2% 0.7% 0.3% 0.4% $4 644,29 $2 986 799 $2 986 799 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05312 0.5% 0.0% 8.1% 22.8% $3,16 $2 953 834 $9 288 672 0.3180039514355823 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2011 CDXUSD
Cod3x USD
CDXUSD
$0,4385 1.1% 5.2% 55.9% 55.9% $41,98 $2 697 056 $2 697 056 1.0 cod3x usd (CDXUSD) 7d chart
2251 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $36,83 $2 024 853 $2 024 853 0.9999999999999998 parallel usdp (USDP) 7d chart
2253 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.3% 0.4% $744,80 $2 022 920 $2 022 920 1.0 hermetica usdh (USDH) 7d chart
2359 VAI
Vai
VAI
$0,9991 0.0% 0.0% 0.0% 0.2% $962,34 $1 755 146 $2 480 506 0.707575777101151 vai (VAI) 7d chart
2363 DLLR
Sovryn Dollar
DLLR
$0,9895 0.4% 0.3% 1.6% 0.7% $643,52 $1 741 846 $1 741 846 1.0 sovryn dollar (DLLR) 7d chart
2376 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.0% 1.0% $4 831,68 $1 724 026 $1 724 026 0.9999999999999996 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.4% 0.7% 0.4% $5 640,91 $1 631 335 $1 631 335 0.9999999999999997 eura (EURA) 7d chart
2473 RAI
Rai Reflex Index
RAI
$2,93 0.5% 5.8% 8.2% 28.8% $8 466,62 $1 543 375 $1 543 375 1.0 rai reflex index (RAI) 7d chart
2540 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.3% 1.0% 0.9% 0.4% $56,32 $1 434 777 $1 434 777 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2570 IST
Inter Stable Token
IST
$0,9850 0.6% 2.1% 2.4% 0.5% $110,56 $1 383 728 - inter stable token (IST) 7d chart
2652 USDL
Liquid Loans USDL
USDL
$1,01 1.9% 0.6% 1.6% 1.9% $13 918,91 $1 248 483 $1 248 483 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05351 0.0% 3.5% 7.9% 24.1% $14,69 $959 597 $959 597 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2975 USX
USX
USX
Acheter
$0,9999 0.0% 1.5% 0.1% 0.3% $1,14 $868 925 $868 925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9996 0.0% 0.0% 0.0% 0.1% $3 655,42 $626 978 $626 978 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9937 3.1% 1.1% 3.1% 3.0% $953,68 $529 222 $529 222 1.0 pxdc (PXDC) 7d chart
3660 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1,52 $412 676 $679 585 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9967 0.6% 0.2% 0.2% 1.1% $16,19 $401 349 $401 349 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3854 EUSD
eUSD
EUSD
$0,6092 0.0% 23.5% 15.8% 38.1% $1,48 $367 162 $367 162 1.0 eusd (EUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05161 3.2% 2.9% 6.3% 24.9% $1 012,30 $343 231 $343 231 1.0 magic internet money (avalanche) (MIM) 7d chart
4185 MKUSD
Prisma mkUSD
MKUSD
$0,9984 0.0% 0.1% 0.3% 0.1% $292,86 $244 842 $244 842 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00000 0.0% 0.0% 0.0% 0.1% $3,61 $238 702 $238 702 1.0 overnight.fi usdt+ (USDT+) 7d chart
4214 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3 682,76 $237 997 $237 997 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4491 GRAI
Grai
GRAI
$0,7249 0.0% 1.1% 10.5% 25.5% $4,65 $185 424 $185 424 0.9999999999999999 grai (GRAI) 7d chart
4998 BYUSD
BYUSD
BYUSD
$1,00 0.3% 0.3% 0.5% 0.1% $1,73 $125 875 $125 875 1.0 byusd (BYUSD) 7d chart
5156 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.0% $733,22 $106 510 $106 510 0.9999999999999992 argon (ARGN) 7d chart
5269 INVUSD
Inverse USD
INVUSD
$0,9880 0.0% 0.1% 0.1% 0.5% $1 481,97 $100 686 $100 686 0.9999999999999996 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04960 7.1% 6.8% 5.5% 10.5% $1 012,55 $87 566,02 $87 566,02 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5633 USSD
Autonomous Secure Dollar
USSD
$0,9972 0.0% 0.1% 0.1% 0.1% $14,49 $70 697,70 $70 697,70 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61 625,78 $61 625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5840 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.2% 0.1% $1,11 $58 695,25 $58 695,25 0.9999999999999999 aesyx dollar (AXD) 7d chart
6065 HEXDC
HEX Dollar Coin
HEXDC
$1,03 3.0% 4.3% 6.4% 3.4% $7 826,00 $47 883,86 $49 110,16 0.9750296455619833 hex dollar coin (HEXDC) 7d chart
6294 BUD
BOOKUSD
BUD
$0,9638 0.6% 0.6% 1.6% 0.6% $54,23 $38 665,46 $38 665,46 1.0 bookusd (BUD) 7d chart
6691 USDJ
JUST Stablecoin
USDJ
$0,04719 1.1% 6.7% 9.8% 21.1% $2 201,50 $27 251,65 $27 251,65 1.0 just stablecoin (USDJ) 7d chart
6758 PHPM
Mento Philippine Peso
PHPM
$0,01600 0.0% 0.4% 1.2% 2.2% $60,02 $25 824,95 $25 824,95 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18 204,26 $18 204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8960 USDU
Uncap USD
USDU
$0,9999 0.0% 0.0% 0.0% 0.1% $2,57 $914,88 $914,88 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9944 0.0% 0.1% 0.1% 0.0% $496,47 - $154 740 514 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,09420 1.1% 1.4% 9.9% 25.6% $193,80 - $94 298 359 808 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.