Monnaies: 19 340
Plateformes d'échange: 1 498
Capitalisation boursière: 2,767T $ 1.4%
Vol. 24 h: 89,694B $
Gaz: 0.066 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,36 milliard $, soit une variation de 0.3% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 358 329 652
Capitalisation boursière 0.3%
$311 828 380
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $287 264 160 $4 576 445 576 $4 580 527 869 0.9991087724606592 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $1 601 837 $1 492 744 914 $1 493 184 155 0.9997058359184243 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.1% 0.1% $431 685 $1 338 606 554 $1 338 606 554 0.9999999999999998 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Acheter
$0,9990 0.0% 0.0% 0.0% 0.1% $3 893 641 $698 329 572 $698 329 572 1.0 gho (GHO) 7d chart
141 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $14 159 342 $272 500 568 $271 425 677 1.0039601674277219 crvusd (CRVUSD) 7d chart
329 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.0% 0.0% 0.1% $43 392,32 $75 032 944 $75 032 944 1.0 lista usd (LISUSD) 7d chart
332 FEUSD
Felix feUSD
FEUSD
$0,9977 0.0% 0.0% 0.0% 0.5% $168 015 $74 836 207 $8 879 977 791 0.008427521853857412 felix feusd (FEUSD) 7d chart
342 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $545 614 $70 451 673 $70 451 673 1.0 f(x) protocol fxusd (FXUSD) 7d chart
379 DOLA
DOLA
DOLA
Acheter
$0,9968 0.1% 0.1% 0.1% 0.0% $419 635 $61 994 004 $102 544 064 0.6045596524993252 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.0% 0.2% 0.4% 0.1% $130 319 $60 161 725 $60 161 725 1.0 yuzu usd (YZUSD) 7d chart
511 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 1.0% 1.8% $184 723 $42 500 477 $42 500 478 0.9999999796870025 frankencoin (ZCHF) 7d chart
588 YUSD
Aegis YUSD
YUSD
$0,9995 0.0% 0.1% 0.0% 0.1% $17 248,15 $34 929 312 $34 929 312 1.0 aegis yusd (YUSD) 7d chart
628 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.0% 0.3% $561 574 $31 293 925 $31 293 992 0.9999978456750956 bold (BOLD) 7d chart
694 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.2% 0.1% 0.4% $17 973,04 $26 827 482 $26 827 482 0.9999999999999997 liquity usd (LUSD) 7d chart
767 EUSD
Electronic USD
EUSD
$0,9999 0.1% 0.1% 0.2% 0.2% $405 629 $22 505 568 $22 505 568 0.9999999999999999 electronic usd (EUSD) 7d chart
857 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.2% 0.2% 1.6% $356,21 $19 106 139 $19 106 139 0.9999999999999996 nxusd (NXUSD) 7d chart
928 HYUSD
Hylo USD
HYUSD
$0,9993 0.0% 0.1% 0.0% 0.1% $1 003 886 $16 403 220 $16 357 218 1.002812361679359 hylo usd (HYUSD) 7d chart
1094 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $190 447 $12 001 246 $12 001 246 1.0 freedom dollar (FUSD) 7d chart
1103 YUSD
YUSD Stablecoin
YUSD
$0,9967 0.0% 0.1% 0.0% 0.2% $8,48 $11 808 181 $11 808 181 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1110 USDB
USDB
USDB
$0,9952 0.0% 0.6% 0.6% 0.0% $30 047,30 $11 634 871 $11 634 871 0.9999999999999993 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1230 IUSD
Indigo Protocol iUSD
IUSD
$0,9973 0.2% 1.1% 0.0% 0.3% $17 266,36 $9 494 177 $9 494 177 1.0 indigo protocol iusd (IUSD) 7d chart
1491 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $58 252,03 $6 210 793 $6 211 385 0.9999046443938581 origin dollar (OUSD) 7d chart
1584 CDXUSD
Cod3x USD
CDXUSD
$0,8824 0.2% 11.7% 12.6% 11.6% $360,61 $5 419 577 $5 419 577 1.0 cod3x usd (CDXUSD) 7d chart
1688 NECT
Nectar
NECT
$0,9982 0.3% 0.3% 0.1% 0.5% $7 132,49 $4 704 586 $4 704 586 1.0 nectar (NECT) 7d chart
1738 CDP
Enosys Loans CDP
CDP
$0,9962 0.0% 0.1% 0.9% 0.1% $415 125 $4 312 598 $4 313 429 0.9998072757010781 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05689 0.2% 3.5% 4.0% 23.7% $3 412,52 $3 675 554 $3 675 554 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1923 DOC
Dollar On Chain
DOC
$0,9971 0.0% 0.9% 0.8% 0.0% $11 160,10 $3 282 064 $3 282 064 1.0 dollar on chain (DOC) 7d chart
1934 USDXL
Last USD
USDXL
$1,00 0.0% 0.4% 1.9% 1.4% $17 570,79 $3 202 135 $88 066 820 871 3.636029320980175e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05689 0.2% 3.5% 4.0% 22.5% $3,09 $3 163 894 $9 949 228 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2287 USDH
Hermetica USDh
USDH
$0,9999 0.0% 0.1% 0.0% 0.3% $1 038,46 $2 043 076 $2 043 076 1.0 hermetica usdh (USDH) 7d chart
2290 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $221,81 $2 040 346 $2 040 346 0.9999999999999998 parallel usdp (USDP) 7d chart
2403 DLLR
Sovryn Dollar
DLLR
$0,9964 0.4% 0.5% 1.0% 1.9% $1 329,87 $1 765 300 $1 765 300 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2409 VAI
Vai
VAI
$0,9995 0.0% 0.1% 0.1% 0.2% $15 199,53 $1 757 060 $2 481 481 0.7080690663056001 vai (VAI) 7d chart
2422 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.3% $75,95 $1 736 819 $1 736 819 1.0 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.3% 2.6% $6 584,94 $1 647 453 $1 647 453 0.9999999999999999 eura (EURA) 7d chart
2566 RAI
Rai Reflex Index
RAI
$2,78 0.3% 6.6% 7.5% 37.2% $14 358,85 $1 462 896 $1 462 896 1.0 rai reflex index (RAI) 7d chart
2600 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.9% 0.9% 0.6% $0,9954 $1 419 300 $1 419 300 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2613 IST
Inter Stable Token
IST
$0,9955 0.4% 0.8% 0.9% 0.4% $97,47 $1 399 326 - inter stable token (IST) 7d chart
2723 USDL
Liquid Loans USDL
USDL
$1,01 0.8% 3.4% 1.2% 6.1% $65 080,69 $1 244 109 $1 244 109 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05689 0.2% 0.3% 0.3% 22.4% $60,44 $1 020 305 $1 020 305 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
3022 USX
USX
USX
Acheter
$0,9987 0.0% 0.0% 0.5% 0.6% $67,66 $867 935 $867 935 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.1% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.4% $5 675,51 $642 598 $642 598 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9970 0.9% 4.0% 1.9% 1.9% $94 531,93 $535 299 $538 076 0.9948392055252686 pxdc (PXDC) 7d chart
3771 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $35,30 $412 709 $679 638 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9929 0.2% 0.7% 0.5% 0.3% $18,24 $403 086 $403 086 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05689 0.2% 3.5% 4.0% 23.2% $4 042,62 $376 103 $376 103 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4024 EUSD
eUSD
EUSD
$0,5341 0.3% 25.9% 47.9% 45.7% $49,99 $321 912 $321 912 1.0 eusd (EUSD) 7d chart
4340 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.0% 0.1% 0.1% $528,08 $244 884 $244 884 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.1% 0.0% $166,74 $238 510 $238 510 1.0 overnight.fi usdt+ (USDT+) 7d chart
4373 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $7 341,61 $238 016 $238 016 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
5202 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.2% 0.6% 0.1% $1 039,54 $125 602 $125 602 1.0 byusd (BYUSD) 7d chart
5287 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.0% $5 270,56 $115 150 $115 150 0.9999999999999991 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05689 0.2% 3.5% 41.6% 18.7% $715,24 $99 386,27 $99 386,27 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5913 USSD
Autonomous Secure Dollar
USSD
$0,9981 0.0% 0.1% 0.0% 0.1% $176,19 $70 764,43 $70 764,43 1.0 autonomous secure dollar (USSD) 7d chart
6133 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.0% 0.1% $227,97 $61 796,13 $61 796,13 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6123 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.0% $2,26 $59 208,30 $59 208,30 1.0 aesyx dollar (AXD) 7d chart
6219 GRAI
Grai
GRAI
$0,2127 0.0% 9.3% 65.8% 61.6% $160,19 $54 408,45 $54 408,45 0.9999999999999998 grai (GRAI) 7d chart
6285 HEXDC
HEX Dollar Coin
HEXDC
$1,15 0.3% 5.4% 12.0% 13.6% $7 613,02 $51 768,77 $51 768,77 1.0 hex dollar coin (HEXDC) 7d chart
6656 BUD
BOOKUSD
BUD
$0,9621 0.1% 0.3% 0.6% 3.1% $42,73 $38 054,67 $38 054,67 1.0 bookusd (BUD) 7d chart
6955 USDJ
JUST Stablecoin
USDJ
$0,05206 1.4% 1.0% 2.7% 89.9% $1 161,51 $29 994,58 $29 994,58 1.0 just stablecoin (USDJ) 7d chart
7129 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.1% 0.0% 0.2% $27,23 $25 967,96 $25 980,16 0.9995301075710095 mento philippine peso (PHPM) 7d chart
7455 EBUSD
ebUSD Stablecoin
EBUSD
$0,9999 0.0% 0.1% 0.3% 10.8% $159,61 $18 208,92 $18 208,92 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8400 VYUSD
Vyro vyUSD
VYUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,03 $7 140,03 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8936 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.0% $3,90 $915,14 $915,14 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.0% 0.2% 0.0% $1 533,60 - $154 808 708 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1031 0.2% 1.2% 19.9% 63.0% $700,30 - $103 119 593 920 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.