Monnaies: 18 664
Plateformes d'échange: 1 494
Capitalisation boursière: 2,748T $ 2.2%
Vol. 24 h: 124,888B $
Gaz: 0.744 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,36 milliard $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 361 653 876
Capitalisation boursière 0.1%
$451 751 368
Volume sur 24 h
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
23 DAI
Dai
DAI
Acheter
$0,9998 0.0% 0.0% 0.0% 0.0% $394 019 198 $4 581 848 062 $4 582 090 872 0.9999470090698782 dai (DAI) 7d chart
58 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.0% 0.0% $1 926 521 $1 484 747 236 $1 485 300 851 0.9996272710759959 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9960 0.0% 0.0% 0.1% 0.1% $763 581 $1 337 835 523 $1 337 835 523 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Acheter
$0,9989 0.0% 0.0% 0.0% 0.0% $8 992 102 $698 196 797 $698 196 797 1.0 gho (GHO) 7d chart
137 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.1% 0.1% 0.1% $38 157 216 $289 760 239 $288 916 880 1.0029190352778683 crvusd (CRVUSD) 7d chart
327 LISUSD
Lista USD
LISUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $15 903,65 $75 051 505 $75 051 505 1.0 lista usd (LISUSD) 7d chart
330 FEUSD
Felix feUSD
FEUSD
$0,9972 0.1% 0.2% 0.1% 0.2% $54 846,47 $74 771 205 $8 872 352 441 0.008427438579480325 felix feusd (FEUSD) 7d chart
349 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 272 423 $69 036 613 $69 036 613 1.0 f(x) protocol fxusd (FXUSD) 7d chart
381 DOLA
DOLA
DOLA
Acheter
$0,9972 0.0% 0.0% 0.0% 0.2% $688 325 $62 175 516 $102 572 536 0.6061614364387969 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,01 0.2% 0.8% 0.1% 0.1% $126 436 $58 412 655 $58 412 655 1.0 yuzu usd (YZUSD) 7d chart
510 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.4% 0.8% 1.8% $564 162 $42 491 856 $42 491 872 0.9999996325496445 frankencoin (ZCHF) 7d chart
579 YUSD
Aegis YUSD
YUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $102 482 $34 932 939 $34 932 939 1.0 aegis yusd (YUSD) 7d chart
644 BOLD
BOLD
BOLD
$1,00 0.1% 0.1% 0.1% 0.0% $598 845 $29 921 089 $29 921 089 1.0 bold (BOLD) 7d chart
698 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.6% 0.2% 0.0% $46 798,65 $26 779 618 $26 779 618 1.0 liquity usd (LUSD) 7d chart
769 EUSD
Electronic USD
EUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $522 406 $22 368 535 $22 368 535 0.9999999999999997 electronic usd (EUSD) 7d chart
852 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 0.3% 0.7% $276,75 $19 064 803 $19 064 803 0.9999999999999996 nxusd (NXUSD) 7d chart
953 HYUSD
Hylo USD
HYUSD
$0,9983 0.0% 0.1% 0.2% 0.2% $1 464 637 $15 369 254 $15 432 009 0.9959334498988642 hylo usd (HYUSD) 7d chart
1080 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $354 157 $11 997 558 $11 997 558 1.0 freedom dollar (FUSD) 7d chart
1090 YUSD
YUSD Stablecoin
YUSD
$0,9962 0.0% 0.1% 0.1% 0.0% $2,46 $11 801 918 $11 801 918 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1093 USDB
USDB
USDB
$0,9985 0.1% 0.4% 0.5% 0.2% $38 012,35 $11 672 570 $11 672 570 0.9999999999999997 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1213 IUSD
Indigo Protocol iUSD
IUSD
$0,9834 1.4% 1.3% 1.2% 2.7% $12 422,39 $9 371 148 $9 371 148 1.0 indigo protocol iusd (IUSD) 7d chart
1473 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.0% 0.1% 0.2% $47 485,49 $6 202 972 $6 202 972 1.0 origin dollar (OUSD) 7d chart
1486 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 1.0% 0.9% 1.0% $307,46 $6 118 505 $6 118 505 1.0 cod3x usd (CDXUSD) 7d chart
1669 NECT
Nectar
NECT
$0,9980 0.0% 0.4% 1.3% 0.3% $8 517,49 $4 705 492 $4 705 492 1.0 nectar (NECT) 7d chart
1711 CDP
Enosys Loans CDP
CDP
$1,00 0.2% 0.2% 0.1% 0.3% $655 573 $4 393 310 $4 387 356 1.0013572001948332 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05949 7.3% 2.9% 20.2% 41.9% $825,61 $3 841 739 $3 841 739 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05949 10.7% 2.9% 20.6% 42.1% $3,33 $3 308 381 $10 403 585 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1905 DOC
Dollar On Chain
DOC
$0,9941 0.2% 0.4% 0.6% 0.3% $6 550,79 $3 257 421 $3 257 421 1.0 dollar on chain (DOC) 7d chart
1913 USDXL
Last USD
USDXL
$1,01 0.1% 0.1% 0.9% 1.6% $2 386,95 $3 218 227 $88 509 388 100 3.6360293695677456e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2248 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $2 652,20 $2 056 436 $2 056 436 0.9999999999999997 parallel usdp (USDP) 7d chart
2263 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.0% $3 688,97 $2 020 526 $2 020 527 0.9999997786595695 hermetica usdh (USDH) 7d chart
2373 DLLR
Sovryn Dollar
DLLR
$0,9899 0.2% 1.2% 1.1% 0.7% $2 573,21 $1 759 487 $1 759 487 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2378 VAI
Vai
VAI
$0,9998 0.0% 0.1% 0.2% 0.1% $281,63 $1 757 669 $2 482 341 0.7080690663056 vai (VAI) 7d chart
2385 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $9,99 $1 748 392 $1 748 392 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.5% 0.8% 2.6% $44 022,73 $1 653 927 $1 653 927 0.9999999999999994 eura (EURA) 7d chart
2491 RAI
Rai Reflex Index
RAI
$2,93 0.1% 0.0% 24.7% 42.5% $13 602,27 $1 519 545 $1 519 545 1.0 rai reflex index (RAI) 7d chart
2566 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.7% 6.0% 0.6% $496,38 $1 422 792 $1 422 792 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2590 IST
Inter Stable Token
IST
$0,9841 0.7% 2.8% 0.8% 0.0% $186,98 $1 383 254 - inter stable token (IST) 7d chart
2671 USDL
Liquid Loans USDL
USDL
$1,01 0.1% 1.1% 0.9% 6.2% $24 969,59 $1 238 727 $1 238 727 0.9999999999999992 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05949 3.7% 1.5% 20.3% 41.9% $1,06 $1 066 895 $1 066 895 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Acheter
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.0% 0.6% 0.5% $212,13 $670 002 $670 002 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.1% 0.9% $53 154,11 $650 982 $650 982 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,06 2.3% 1.3% 3.8% 8.1% $8 935,40 $545 162 $543 586 1.0028988877725602 pxdc (PXDC) 7d chart
3738 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $20,96 $412 574 $679 417 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.1% 0.6% 0.1% 0.3% $22,01 $407 924 $407 924 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05949 7.6% 2.9% 20.9% 42.5% $1 384,30 $394 299 $394 278 1.0000530963973109 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4334 MKUSD
Prisma mkUSD
MKUSD
$0,9958 0.3% 0.2% 0.1% 0.0% $297,44 $244 206 $244 206 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9994 0.0% 0.1% 0.0% 0.1% $132,40 $238 567 $238 567 1.0 overnight.fi usdt+ (USDT+) 7d chart
4370 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $65 088,74 $238 011 $238 011 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4620 GRAI
Grai
GRAI
$0,7481 0.0% 2.4% 27.7% 33.9% $11,22 $191 370 $191 370 0.9999999999999999 grai (GRAI) 7d chart
5117 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.1% 0.2% 0.2% $4 731,52 $131 415 $131 415 1.0 byusd (BYUSD) 7d chart
5254 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.1% $2 790,65 $119 013 $119 013 0.9999999999999993 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05949 4.2% 2.9% 56.1% 34.2% $400,93 $103 095 $103 116 0.9997969791436504 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5925 USSD
Autonomous Secure Dollar
USSD
$1,01 0.4% 0.8% 0.0% 0.1% $351,54 $70 655,93 $70 655,93 1.0 autonomous secure dollar (USSD) 7d chart
6105 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.1% 0.1% 0.1% 0.2% $426,35 $61 899,70 $61 899,70 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6162 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.0% $2,56 $59 205,78 $59 205,78 1.0 aesyx dollar (AXD) 7d chart
6267 HEXDC
HEX Dollar Coin
HEXDC
$1,21 0.9% 3.0% 4.5% 11.2% $1 370,83 $53 565,35 $53 565,35 1.0 hex dollar coin (HEXDC) 7d chart
6689 BUD
BOOKUSD
BUD
$0,9655 0.0% 1.8% 1.3% 1.3% $164,05 $38 177,72 $38 177,72 1.0 bookusd (BUD) 7d chart
7227 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.6% 0.1% $7,10 $25 988,29 $25 988,29 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8959 KEI
KEI Stablecoin
KEI
$0,2082 0.1% 1.7% 70.9% 73.4% $47,65 $4 432,17 $4 432,17 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9239 USDJ
JUST Stablecoin
USDJ
$0,002424 2462.8% 33.2% 23.1% 18.7% $3 689,16 $1 403,42 $1 403,42 1.0 just stablecoin (USDJ) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9826 0.2% 1.0% 1.2% 1.3% $96,19 - $152 903 212 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1081 0.6% 3.7% 45.1% 66.1% $4 026,18 - $108 155 307 284 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.