Monnaies: 18 495
Plateformes d'échange: 1 494
Capitalisation boursière: 2,398T $ 4.6%
Vol. 24 h: 79,634B $
Gaz: 0.163 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,33 milliard $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$1,00000 0.0% 0.0% 0.0% 0.0% $165 508 646 $4 584 757 098 $4 579 889 826 1.0010627487870198 dai (DAI) 7d chart
49 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.1% 0.0% $68 610 155 $1 533 212 260 $1 533 212 260 1.0 usdd (USDD) 7d chart
55 USDF
Falcon USD
USDF
$0,9960 0.0% 0.0% 0.0% 0.0% $534 390 $1 337 788 759 $1 337 788 759 1.0 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Acheter
$0,9989 0.0% 0.0% 0.0% 0.1% $10 139 697 $698 184 149 $698 184 149 1.0 gho (GHO) 7d chart
149 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.1% 0.1% 0.0% $48 635 257 $220 182 893 $220 313 348 0.9994078680937446 crvusd (CRVUSD) 7d chart
297 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.1% 0.1% 0.0% $15 762,38 $75 009 977 $75 009 977 1.0 lista usd (LISUSD) 7d chart
300 FEUSD
Felix feUSD
FEUSD
$0,9978 0.0% 0.1% 0.3% 0.2% $129 542 $74 841 057 $8 880 686 174 0.008427395747080268 felix feusd (FEUSD) 7d chart
344 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.1% 0.0% 0.1% $6 713 216 $64 919 036 $64 919 036 1.0 f(x) protocol fxusd (FXUSD) 7d chart
406 DOLA
DOLA
DOLA
Acheter
$0,9979 0.0% 0.0% 0.1% 0.3% $608 202 $52 998 780 $101 641 195 0.5214301159822154 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.3% 0.3% 0.3% 0.4% $10 035,16 $51 574 184 $51 574 184 0.9999999999999999 yuzu usd (YZUSD) 7d chart
471 ZCHF
Frankencoin
ZCHF
$1,25 0.1% 1.5% 1.5% 1.2% $699 477 $42 779 374 $42 779 380 0.9999998696406209 frankencoin (ZCHF) 7d chart
550 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.1% 0.1% 0.1% $3 563,03 $34 922 689 $34 922 689 1.0 aegis yusd (YUSD) 7d chart
624 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.2% 0.1% $1 510 140 $29 509 513 $29 507 738 1.0000601438224614 bold (BOLD) 7d chart
664 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.4% 0.6% 0.9% $1 058 509 $27 101 601 $27 101 601 0.9999999999999999 liquity usd (LUSD) 7d chart
725 EUSD
Electronic USD
EUSD
$0,9983 0.0% 0.0% 0.0% 0.2% $160 614 $22 506 009 $22 506 009 0.9999999999999997 electronic usd (EUSD) 7d chart
811 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 2.3% 2.1% $224,33 $19 063 057 $19 063 057 0.9999999999999996 nxusd (NXUSD) 7d chart
973 HYUSD
Hylo USD
HYUSD
$1,00 0.2% 0.1% 0.0% 0.0% $3 047 150 $13 456 942 $13 455 902 1.0000772908864675 hylo usd (HYUSD) 7d chart
1035 USDB
USDB
USDB
$1,01 0.1% 0.2% 1.4% 0.4% $50 594,25 $12 033 882 $12 033 882 0.9999999999999993 usdb (USDB) 7d chart
1044 YUSD
YUSD Stablecoin
YUSD
$0,9968 0.0% 0.1% 0.1% 0.1% $8,74 $11 809 323 $11 809 323 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1046 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $229 022 $11 796 678 $11 796 678 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1177 IUSD
Indigo Protocol iUSD
IUSD
$0,9862 0.6% 0.2% 0.5% 7.7% $11 308,30 $9 396 536 $9 396 536 1.0 indigo protocol iusd (IUSD) 7d chart
1413 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.1% 0.0% 0.0% $102 073 $6 195 133 $6 195 133 1.0 origin dollar (OUSD) 7d chart
1415 CDXUSD
Cod3x USD
CDXUSD
$1,00 1.0% 0.9% 1.1% 0.6% $324,52 $6 179 855 $6 179 855 1.0 cod3x usd (CDXUSD) 7d chart
1590 NECT
Nectar
NECT
$0,9945 0.7% 1.1% 1.6% 0.3% $25 201,84 $4 691 458 $4 691 458 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05690 0.4% 6.3% 0.2% 52.4% $491,09 $3 672 984 $3 672 984 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1816 USDXL
Last USD
USDXL
$1,03 0.9% 1.1% 1.4% 5.3% $1 703,82 $3 308 057 $90 979 939 130 3.636029385397508e-05 last usd (USDXL) 7d chart
1834 DOC
Dollar On Chain
DOC
$1,00 0.1% 0.4% 0.3% 2.1% $59 277,75 $3 181 401 $3 181 401 1.0 dollar on chain (DOC) 7d chart
1853 CDP
Enosys Loans CDP
CDP
$0,9955 0.2% 0.0% 0.0% 0.1% $116 871 $3 116 431 $3 116 431 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05212 0.2% 5.1% 5.1% 56.2% $1,72 $2 898 642 $9 115 681 0.31798417220545366 magic internet money (ethereum) (MIM) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2124 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.2% $5 257,89 $2 123 249 $2 123 249 1.0 hermetica usdh (USDH) 7d chart
2161 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $2 700,41 $2 032 333 $2 032 333 0.9999999999999999 parallel usdp (USDP) 7d chart
2238 DLLR
Sovryn Dollar
DLLR
$1,00 0.1% 1.2% 2.6% 0.9% $3 231,22 $1 818 408 $1 818 408 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2256 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.0% $4 664,82 $1 790 783 $1 790 783 0.9999999999999999 web 3 dollar (USD3) 7d chart
2263 VAI
Vai
VAI
$0,9985 0.0% 0.1% 0.2% 0.1% $1 612,66 $1 774 351 $2 479 106 0.715722024658279 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.3% 3.0% 1.2% 2.3% $7 118,35 $1 647 514 $1 647 357 1.0000951589470426 eura (EURA) 7d chart
2457 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.9% 0.2% 0.5% $546,87 $1 430 029 $1 430 029 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2476 IST
Inter Stable Token
IST
$0,9909 0.0% 0.8% 1.3% 0.2% $151,83 $1 393 770 - inter stable token (IST) 7d chart
2503 USDL
Liquid Loans USDL
USDL
$0,9928 1.0% 0.0% 0.1% 1.0% $104 978 $1 335 318 $1 324 207 1.0083906020989541 liquid loans usdl (USDL) 7d chart
2527 RAI
Rai Reflex Index
RAI
$2,46 11.7% 21.6% 15.6% 19.9% $4 857,29 $1 305 956 $1 305 956 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05693 0.0% 7.3% 5.2% 51.4% $22,48 $1 020 917 $1 020 917 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Acheter
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.2% 0.2% 0.2% 0.0% $125,67 $656 423 $656 423 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.3% 0.2% $5 107,57 $652 305 $652 305 1.0 osmosis allusdt (USDT) 7d chart
3097 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $618 080 $618 080 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,00 0.6% 1.5% 1.4% 0.5% $14 266,90 $513 957 $513 957 1.0 pxdc (PXDC) 7d chart
3584 BNBUSD
Sigma bnb USD
BNBUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $10 365,15 $412 520 $679 327 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9981 0.2% 0.5% 0.2% 0.1% $309,44 $406 444 $406 412 1.0000795562466274 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05664 0.4% 5.6% 0.7% 52.1% $1 583,47 $371 793 $371 793 1.0 magic internet money (avalanche) (MIM) 7d chart
4128 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.9% 1.1% 1.2% 1.0% $1 780,21 $247 674 $247 674 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9993 0.0% 0.1% 0.1% 0.1% $427,44 $238 540 $238 540 1.0 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4447 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $102 964 $186 161 $186 161 1.0 diversified usd (DFIUSD) 7d chart
4683 GRAI
Grai
GRAI
$0,6020 0.3% 3.9% 2.1% 3.8% $63,30 $154 241 $154 241 0.9999999999999998 grai (GRAI) 7d chart
4886 BYUSD
BYUSD
BYUSD
$0,9992 0.7% 0.3% 0.7% 0.6% $83,56 $130 142 $130 142 1.0 byusd (BYUSD) 7d chart
4656 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $529,69 $126 362 $126 362 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04391 0.5% 8.5% 11.8% 61.6% $203,17 $77 883,02 $77 883,02 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5632 USSD
Autonomous Secure Dollar
USSD
$0,9984 0.2% 0.5% 0.0% 0.0% $27,89 $71 026,92 $71 026,92 1.0 autonomous secure dollar (USSD) 7d chart
5335 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $1,53 $62 110,80 $62 110,80 1.0 high yield usd (base) (HYUSD) 7d chart
5826 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.2% 0.1% $1,43 $59 467,43 $59 467,43 1.0 aesyx dollar (AXD) 7d chart
5966 HEXDC
HEX Dollar Coin
HEXDC
$1,22 0.5% 3.5% 6.2% 13.0% $8 946,40 $53 175,82 $53 175,82 1.0 hex dollar coin (HEXDC) 7d chart
6331 BUD
BOOKUSD
BUD
$0,9711 0.6% 1.6% 0.4% 6.7% $640,90 $39 087,17 $39 087,17 0.9999999999999998 bookusd (BUD) 7d chart
6646 USDJ
JUST Stablecoin
USDJ
$0,05241 0.0% 3.8% 89.9% 16.2% $1 420,19 $30 373,62 $30 373,62 1.0 just stablecoin (USDJ) 7d chart
6831 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.2% 1.0% 38.9% $36,24 $25 984,64 $25 984,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7485 KEI
KEI Stablecoin
KEI
$0,8121 11.7% 16.2% 17.2% 14.1% $101,26 $13 799,68 $13 799,68 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8717 USDU
Uncap USD
USDU
$0,9999 0.0% 0.0% 0.1% 0.1% $1,23 $914,92 $914,92 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9980 0.2% 0.3% 0.3% 0.2% $1 478,17 - $154 998 089 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,08000 0.6% 7.5% 6.3% 12.3% $3 731,60 - $80 038 673 407 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.