Monnaies: 19 635
Plateformes d'échange: 1 498
Capitalisation boursière: 2,78T $ 0.1%
Vol. 24 h: 66,276B $
Gaz: 0.048 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,3 milliard $, soit une variation de -0.6% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 304 070 374
Capitalisation boursière 0.6%
$232 907 090
Volume sur 24 h
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $217 660 343 $4 598 893 220 $4 598 893 220 1.0 dai (DAI) 7d chart
58 USDD
USDD
USDD
$0,9988 0.0% 0.1% 0.1% 0.0% $1 838 539 $1 468 807 943 $1 468 585 614 1.0001513897442644 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9987 0.3% 0.3% 0.3% 0.4% $216 277 $1 340 426 676 $1 340 426 676 0.9999999999999998 falcon usd (USDF) 7d chart
91 GHO
GHO
GHO
Acheter
$0,9993 0.0% 0.0% 0.0% 0.1% $3 583 759 $698 483 481 $698 483 481 1.0 gho (GHO) 7d chart
155 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.0% 0.0% 0.1% $5 115 277 $249 649 652 $249 731 576 0.9996719479849028 crvusd (CRVUSD) 7d chart
325 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $304 067 $78 873 689 $78 875 712 0.9999743493736625 f(x) protocol fxusd (FXUSD) 7d chart
335 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.0% 0.0% 0.1% $27 387,63 $75 024 104 $75 024 104 1.0 lista usd (LISUSD) 7d chart
343 FEUSD
Felix feUSD
FEUSD
$0,9953 0.1% 0.1% 0.6% 0.6% $197 685 $74 653 371 $8 857 408 383 0.00842835372053654 felix feusd (FEUSD) 7d chart
383 DOLA
DOLA
DOLA
Acheter
$0,9975 0.0% 0.0% 0.0% 0.1% $1 359 347 $65 259 380 $102 609 410 0.6359980106915258 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $53 872,25 $57 818 779 $57 818 779 0.9999999999999999 yuzu usd (YZUSD) 7d chart
507 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.1% 0.1% 0.3% $997 393 $43 206 247 $43 207 956 0.999960448789584 frankencoin (ZCHF) 7d chart
599 YUSD
Aegis YUSD
YUSD
$0,9997 0.0% 0.0% 0.0% 0.2% $1 602,56 $34 935 396 $34 935 396 1.0 aegis yusd (YUSD) 7d chart
614 BOLD
BOLD
BOLD
$0,9989 0.0% 0.1% 0.1% 0.1% $93 403,39 $33 998 209 $34 041 610 0.9987250661372541 bold (BOLD) 7d chart
706 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.1% 1.4% 0.6% $10 571,45 $26 655 346 $26 655 346 0.9999999999999999 liquity usd (LUSD) 7d chart
776 EUSD
Electronic USD
EUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $227 424 $22 833 813 $22 833 813 1.0 electronic usd (EUSD) 7d chart
868 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 0.1% 0.9% $744,94 $19 112 933 $19 112 933 0.9999999999999996 nxusd (NXUSD) 7d chart
935 HYUSD
Hylo USD
HYUSD
$0,9991 0.0% 0.0% 0.0% 0.2% $778 113 $17 052 499 $17 041 165 1.0006650881165082 hylo usd (HYUSD) 7d chart
1112 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $190 437 $11 998 961 $11 998 961 1.0 freedom dollar (FUSD) 7d chart
1121 YUSD
YUSD Stablecoin
YUSD
$0,9968 0.0% 0.1% 0.1% 0.0% $6,72 $11 808 257 $11 808 257 1.0 yusd stablecoin (YUSD) 7d chart
1134 USDB
USDB
USDB
$0,9981 0.0% 0.2% 0.1% 0.3% $8 101,93 $11 615 221 $11 615 221 0.9999999999999999 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1248 IUSD
Indigo Protocol iUSD
IUSD
$0,9952 0.4% 0.8% 1.8% 0.8% $4 579,40 $9 476 929 $9 476 929 1.0 indigo protocol iusd (IUSD) 7d chart
1517 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.0% 0.0% 0.1% $27 129,60 $6 243 950 $6 243 950 1.0 origin dollar (OUSD) 7d chart
1694 NECT
Nectar
NECT
$0,9958 0.4% 0.4% 0.1% 1.5% $37 967,84 $4 726 862 $4 726 862 1.0 nectar (NECT) 7d chart
1743 CDP
Enosys Loans CDP
CDP
$0,9953 0.0% 0.0% 0.1% 0.2% $87 936,75 $4 392 697 $4 392 697 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05105 1.2% 4.9% 8.3% 24.0% $324,78 $3 274 967 $3 274 967 1.0 magic internet money (arbitrum) (MIM) 7d chart
1948 USDXL
Last USD
USDXL
$1,00 0.1% 0.3% 0.6% 0.1% $1 893,23 $3 202 467 $88 075 939 579 3.63602933265367e-05 last usd (USDXL) 7d chart
1979 DOC
Dollar On Chain
DOC
$0,9900 0.2% 0.5% 2.2% 1.2% $16 635,98 $3 043 999 $3 043 999 1.0 dollar on chain (DOC) 7d chart
2029 CDXUSD
Cod3x USD
CDXUSD
$0,4636 0.7% 2.2% 26.2% 53.4% $6,56 $2 851 234 $2 851 234 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05105 1.2% 4.9% 8.3% 51.6% $7,92 $2 839 108 $8 927 902 0.3180039514355822 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2290 USDH
Hermetica USDh
USDH
$0,9999 0.0% 0.0% 0.2% 0.2% $154,23 $2 032 803 $2 032 803 1.0 hermetica usdh (USDH) 7d chart
2308 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.1% $20,64 $1 994 629 $1 994 629 1.0 parallel usdp (USDP) 7d chart
2426 VAI
Vai
VAI
$0,9985 0.0% 0.1% 0.1% 0.1% $2 412,67 $1 753 287 $2 479 122 0.7072212225843229 vai (VAI) 7d chart
2441 DLLR
Sovryn Dollar
DLLR
$0,9749 0.3% 0.8% 2.2% 1.8% $5 728,36 $1 730 330 $1 730 330 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2450 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.1% 1.0% $9 780,84 $1 713 281 $1 713 281 1.0 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.0% 0.5% 0.8% $23 183,49 $1 637 095 $1 637 095 0.9999999999999997 eura (EURA) 7d chart
2574 RAI
Rai Reflex Index
RAI
$2,85 0.0% 0.1% 0.3% 37.7% $3 452,56 $1 499 750 $1 499 750 1.0 rai reflex index (RAI) 7d chart
2615 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.3% 0.1% 0.2% $22,37 $1 424 483 $1 424 483 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2634 IST
Inter Stable Token
IST
$0,9940 0.1% 0.2% 0.3% 0.2% $51,05 $1 399 464 - inter stable token (IST) 7d chart
2735 USDL
Liquid Loans USDL
USDL
$1,03 0.8% 0.2% 1.0% 21.5% $6 603,27 $1 240 403 $1 240 403 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05144 0.0% 2.6% 10.7% 24.0% $20,48 $922 490 $922 490 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
3024 USX
USX
USX
Acheter
$0,9986 0.0% 0.0% 0.0% 0.3% $9,97 $867 778 $867 778 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.0% 0.0% 0.0% 0.3% $8 917,79 $621 954 $621 954 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.1% 1.9% 1.4% 24.8% $1 616,12 $527 980 $526 967 1.0019226525303326 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413 722 $413 722 1.0 eusd (EUSD) 7d chart
3721 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $630,36 $412 773 $679 745 0.6072473778320806 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9975 0.0% 0.1% 0.4% 0.0% $5,73 $399 310 $399 310 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05105 1.2% 4.9% 8.3% 23.3% $343,69 $343 597 $343 597 0.9999999999999998 magic internet money (avalanche) (MIM) 7d chart
4264 MKUSD
Prisma mkUSD
MKUSD
$0,9989 0.0% 1.1% 0.1% 0.1% $231,21 $244 956 $244 956 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9990 0.0% 0.0% 0.0% 0.1% $23,18 $238 479 $238 479 1.0 overnight.fi usdt+ (USDT+) 7d chart
4301 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $3 559,51 $238 038 $238 038 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4584 GRAI
Grai
GRAI
$0,7344 0.0% 1.2% 0.1% 26.6% $6,59 $187 855 $187 855 0.9999999999999997 grai (GRAI) 7d chart
5079 BYUSD
BYUSD
BYUSD
$0,9998 0.4% 0.4% 0.4% 0.3% $3,84 $126 373 $126 373 1.0 byusd (BYUSD) 7d chart
5319 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.0% $1 060,57 $104 242 $104 242 1.0 argon (ARGN) 7d chart
5409 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.8% $1 039,34 $101 538 $101 538 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05105 1.2% 4.9% 8.3% 9.3% $1 981,72 $91 062,87 $91 062,87 1.0 magic internet money (fantom) (MIM) 7d chart
5789 USSD
Autonomous Secure Dollar
USSD
$0,9982 0.4% 0.3% 0.3% 0.3% $87,46 $70 424,70 $70 424,70 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61 625,78 $61 625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6007 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.2% $5,26 $58 515,80 $58 515,80 0.9999999999999999 aesyx dollar (AXD) 7d chart
6183 HEXDC
HEX Dollar Coin
HEXDC
$1,06 1.3% 0.0% 8.6% 33.3% $3 164,39 $50 494,87 $49 914,50 1.0116272191324522 hex dollar coin (HEXDC) 7d chart
6486 BUD
BOOKUSD
BUD
$0,9690 0.1% 0.0% 1.7% 0.4% $3 314,66 $38 962,40 $38 962,40 1.0 bookusd (BUD) 7d chart
6895 USDJ
JUST Stablecoin
USDJ
$0,04828 0.0% 0.7% 6.5% 7.8% $162,66 $27 880,38 $27 880,38 1.0 just stablecoin (USDJ) 7d chart
7362 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.2% 0.7% 2.9% $87,23 $25 797,75 $25 797,75 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7341 EBUSD
ebUSD Stablecoin
EBUSD
$0,9992 0.0% 0.1% 0.1% 1.7% $20,70 $18 195,68 $18 195,68 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9950 0.0% 0.0% 0.1% 0.0% $18,85 - $154 834 546 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1042 0.6% 2.2% 7.9% 20.5% $36,98 - $104 168 160 275 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.