Monnaies: 18 268
Plateformes d'échange: 1 505
Capitalisation boursière: 2,301T $ 0.3%
Vol. 24 h: 32,059B $
Gaz: 0.035 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,39 milliard $, soit une variation de -0.0% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 390 859 511
Capitalisation boursière 0.0%
$168 999 786
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $60 434 737 $4 596 782 719 $4 596 782 719 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.2% 0.1% $97 000 159 $1 568 504 127 $1 569 219 053 0.9995444065942092 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9958 0.1% 0.1% 0.0% 0.1% $139 757 $1 417 993 007 $1 417 993 007 0.9999999999999998 falcon usd (USDF) 7d chart
84 GHO
GHO
GHO
Acheter
$0,9982 0.0% 0.0% 0.0% 0.0% $1 364 466 $697 775 506 $697 775 506 1.0 gho (GHO) 7d chart
155 CRVUSD
crvUSD
CRVUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $1 725 144 $213 432 725 $213 432 927 0.9999990533002796 crvusd (CRVUSD) 7d chart
314 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.1% 0.2% 0.3% $43 935,26 $75 047 143 $8 905 247 931 0.00842729401528123 felix feusd (FEUSD) 7d chart
317 LISUSD
Lista USD
LISUSD
$0,9973 0.0% 0.0% 0.0% 0.1% $4 522,33 $74 933 034 $74 933 034 1.0 lista usd (LISUSD) 7d chart
357 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $396 570 $64 427 690 $64 427 690 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $35 323,02 $49 949 806 $49 949 806 1.0 yuzu usd (YZUSD) 7d chart
435 DOLA
DOLA
DOLA
Acheter
$0,9956 0.0% 0.0% 0.0% 0.1% $158 684 $48 997 211 $100 449 338 0.4877803279487133 dola (DOLA) 7d chart
496 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 0.0% 0.2% $42 288,99 $42 197 688 $42 197 688 1.0 frankencoin (ZCHF) 7d chart
565 YUSD
Aegis YUSD
YUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $25 873,02 $35 934 677 $35 934 677 1.0 aegis yusd (YUSD) 7d chart
642 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.0% 0.0% $140 535 $30 174 330 $30 174 330 0.9999999999999998 bold (BOLD) 7d chart
671 LUSD
Liquity USD
LUSD
$1,00 0.3% 0.1% 0.1% 0.1% $201 988 $27 848 414 $27 848 414 0.9999999999999999 liquity usd (LUSD) 7d chart
732 EUSD
Electronic USD
EUSD
$1,00 0.0% 0.0% 0.2% 0.3% $117 068 $23 281 052 $23 281 052 0.9999999999999999 electronic usd (EUSD) 7d chart
823 NXUSD
NXUSD
NXUSD
$0,9819 0.0% 0.0% 0.6% 1.4% $1,12 $18 620 394 $18 620 394 0.9999999999999996 nxusd (NXUSD) 7d chart
1000 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.2% $104 598 $13 384 898 $13 384 898 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9940 0.1% 0.3% 0.1% 0.5% $924,54 $11 929 838 $11 929 838 0.9999999999999993 usdb (USDB) 7d chart
1065 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.0% 0.1% 0.1% 0.0% $0,9418 $11 795 386 $11 795 386 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1076 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $218 001 $11 592 644 $11 592 644 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.0% 0.2% 0.5% 2.3% $2 410,47 $9 540 975 $9 540 975 1.0 indigo protocol iusd (IUSD) 7d chart
1426 CDXUSD
Cod3x USD
CDXUSD
$0,9978 0.0% 0.1% 0.3% 0.5% $96,24 $6 136 869 $6 136 869 1.0 cod3x usd (CDXUSD) 7d chart
1456 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $23 661,02 $5 737 242 $5 737 242 1.0 origin dollar (OUSD) 7d chart
1596 NECT
Nectar
NECT
$0,9807 0.1% 0.1% 0.8% 1.4% $375,86 $4 626 358 $4 626 358 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06225 0.4% 4.2% 12.0% 61.9% $3 149,89 $4 020 732 $4 020 732 1.0 magic internet money (arbitrum) (MIM) 7d chart
1748 PHT
PHT Stablecoin
PHT
$0,01622 0.0% 0.1% 0.1% 1.4% $5 066,85 $3 649 488 $3 649 488 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06312 0.0% 37.7% 13.2% 60.5% $104,97 $3 510 152 $11 039 686 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1829 USDXL
Last USD
USDXL
$0,9988 0.5% 8.0% 0.2% 1.0% $2 177,31 $3 195 786 $87 892 197 264 3.636029401222854e-05 last usd (USDXL) 7d chart
1847 CDP
Enosys Loans CDP
CDP
$0,9873 0.3% 0.7% 0.7% 0.5% $37 425,26 $3 083 268 $3 083 268 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1852 DOC
Dollar On Chain
DOC
$1,00 0.0% 0.4% 0.7% 0.3% $5 394,72 $3 041 153 $3 041 153 0.9999999999999999 dollar on chain (DOC) 7d chart
1878 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.4% 0.5% $9 804,09 $2 795 104 $2 795 104 1.0 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2088 USDH
Hermetica USDh
USDH
$1,00 0.1% 0.0% 0.2% 0.3% $77,42 $2 126 400 $2 126 400 1.0 hermetica usdh (USDH) 7d chart
2137 USDP
Parallel USDp
USDP
$1,00000 0.0% 0.0% 0.0% 0.0% $993,02 $1 976 041 $1 976 041 0.9999999999999998 parallel usdp (USDP) 7d chart
2192 DLLR
Sovryn Dollar
DLLR
$0,9959 1.1% 0.4% 1.2% 0.9% $113,60 $1 801 834 $1 801 834 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2212 VAI
Vai
VAI
$0,9971 0.1% 0.1% 0.1% 0.0% $72,63 $1 787 823 $2 475 491 0.7222092063021722 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.0% 0.2% 1.0% $2 894,08 $1 663 675 $1 663 675 1.0 eura (EURA) 7d chart
2387 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.3% 0.2% 0.1% $177,30 $1 423 270 $1 423 270 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2389 IST
Inter Stable Token
IST
$1,01 0.3% 1.6% 2.0% 1.7% $14,17 $1 418 293 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2584 RAI
Rai Reflex Index
RAI
$2,05 0.0% 5.8% 1.2% 3.4% $3 295,50 $1 104 348 $1 104 348 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06152 0.0% 3.4% 15.9% 66.2% $84,47 $1 103 277 $1 103 277 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2796 USX
USX
USX
Acheter
$0,9995 0.0% 0.7% 0.9% 0.4% $2 192,80 $868 171 $868 171 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9972 0.7% 0.4% 0.2% 0.4% $805,75 $646 221 $646 221 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.4% 0.3% $101,05 $626 023 $626 023 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3183 VUSD
Virtue USD
VUSD
$0,9932 0.2% 0.1% 0.5% 0.0% $10 483,41 $574 807 $574 807 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,00 0.4% 2.8% 1.0% 0.2% $1 120,77 $523 798 $523 798 1.0 pxdc (PXDC) 7d chart
BREAD
Bread
BREAD
$1,02 0.3% 1.2% 1.5% 3.7% $3,62 $418 672 $418 672 1.0 bread (BREAD) 7d chart
3456 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $1 139,37 $412 458 $679 226 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06237 0.2% 2.4% 11.6% 61.4% $3 433,43 $403 993 $403 993 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3987 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.5% 1.0% 1.0% 1.1% $188,62 $247 352 $247 352 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.1% 0.0% 0.1% 0.1% $33,32 $238 775 $238 775 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4278 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $6 266,02 $186 171 $186 171 1.0 diversified usd (DFIUSD) 7d chart
4500 GRAI
Grai
GRAI
$0,6000 0.0% 0.0% 4.0% 53.1% $2,97 $153 496 $153 496 0.9999999999999997 grai (GRAI) 7d chart
4575 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.5% $9 319,01 $143 951 $143 951 0.9999999999999994 argon (ARGN) 7d chart
4499 BYUSD
BYUSD
BYUSD
$0,9990 0.0% 0.6% 0.4% 0.0% $1,34 $137 869 $137 869 1.0 byusd (BYUSD) 7d chart
4659 USDJ
JUST Stablecoin
USDJ
$0,05131 0.0% 0.0% 89.9% 16.9% $1 608,27 $128 514 $128 514 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05357 0.0% 1.6% 3.1% 63.6% $522,51 $91 771,99 $91 771,99 1.0 magic internet money (fantom) (MIM) 7d chart
5148 INVUSD
Inverse USD
INVUSD
$0,9934 0.0% 0.0% 0.2% 0.5% $716,33 $80 452,14 $80 452,14 1.0 inverse usd (INVUSD) 7d chart
5375 USSD
Autonomous Secure Dollar
USSD
$0,9982 0.0% 0.1% 0.2% 0.2% $1,74 $70 766,59 $70 766,59 1.0 autonomous secure dollar (USSD) 7d chart
5425 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 1.8% $119,67 $64 023,67 $64 023,67 1.0 high yield usd (base) (HYUSD) 7d chart
5444 AXD
Aesyx Dollar
AXD
$0,9941 0.0% 0.9% 1.0% 0.9% $2,74 $59 005,94 $59 005,94 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,13 0.1% 5.2% 7.0% 8.4% $155,09 $50 289,23 $50 289,23 1.0 hex dollar coin (HEXDC) 7d chart
5931 BUD
BOOKUSD
BUD
$0,9787 0.2% 1.1% 2.8% 7.3% $224,23 $39 477,23 $39 477,23 1.0 bookusd (BUD) 7d chart
6303 PHPM
Mento Philippine Peso
PHPM
$0,01643 0.0% 0.0% 0.9% 1.1% $1,93 $26 205,95 $26 205,95 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6523 EBUSD
ebUSD Stablecoin
EBUSD
$0,9784 0.0% 1.3% 0.6% 0.8% $2,83 $22 607,68 $22 607,68 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7054 KEI
KEI Stablecoin
KEI
$0,7084 1.0% 4.3% 0.5% 18.8% $97,00 $11 490,30 $11 490,30 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,08433 0.4% 0.6% 19.5% 18.1% $101,50 - $84 332 012 238 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9941 0.1% 0.0% 0.1% 0.0% $4 076,52 - $154 690 978 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Afficher les résultats de 1 à 84 sur 84
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.