Monnaies: 18 639
Plateformes d'échange: 1 495
Capitalisation boursière: 2,695T $ 0.8%
Vol. 24 h: 85,637B $
Gaz: 0.049 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,36 milliard $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
22 DAI
Dai
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.0% $181 305 522 $4 572 739 402 $4 572 576 929 1.0000355320087133 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.1% 0.1% $1 517 360 $1 496 605 627 $1 496 653 490 0.9999680199796747 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.1% $578 737 $1 338 249 973 $1 338 249 973 0.9999999999999998 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Acheter
$0,9988 0.0% 0.0% 0.0% 0.1% $1 024 897 $698 169 887 $698 169 887 1.0 gho (GHO) 7d chart
138 CRVUSD
crvUSD
CRVUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $13 224 769 $278 304 302 $278 300 938 1.0000120899244338 crvusd (CRVUSD) 7d chart
318 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.1% 0.1% $8 654,95 $75 058 520 $75 058 520 1.0 lista usd (LISUSD) 7d chart
323 FEUSD
Felix feUSD
FEUSD
$0,9948 0.0% 0.0% 0.4% 0.6% $61 455,23 $74 616 096 $8 853 947 324 0.008427438386928684 felix feusd (FEUSD) 7d chart
347 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9986 0.8% 0.8% 0.8% 0.8% $185 456 $68 941 286 $68 941 286 1.0 f(x) protocol fxusd (FXUSD) 7d chart
378 DOLA
DOLA
DOLA
Acheter
$0,9977 0.0% 0.0% 0.0% 0.2% $699 656 $61 696 600 $102 598 405 0.601340731899495 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.1% 0.3% 0.0% 0.0% $115 451 $59 561 347 $59 561 347 1.0 yuzu usd (YZUSD) 7d chart
503 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.3% 2.0% $167 574 $42 717 987 $42 717 990 0.9999999284416017 frankencoin (ZCHF) 7d chart
575 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.2% 0.1% $8 767,81 $34 924 909 $34 924 909 1.0 aegis yusd (YUSD) 7d chart
638 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.1% $665 853 $30 068 486 $30 068 486 0.9999999999999998 bold (BOLD) 7d chart
690 LUSD
Liquity USD
LUSD
$1,01 0.3% 0.1% 0.8% 0.6% $162 415 $26 857 420 $26 857 420 0.9999999999999998 liquity usd (LUSD) 7d chart
771 EUSD
Electronic USD
EUSD
$0,9978 0.1% 0.1% 0.2% 0.1% $239 862 $22 320 026 $22 320 026 0.9999999999999997 electronic usd (EUSD) 7d chart
859 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 1.7% 4.4% $6,36 $19 045 633 $19 045 633 0.9999999999999996 nxusd (NXUSD) 7d chart
975 HYUSD
Hylo USD
HYUSD
$0,9995 0.0% 0.1% 0.1% 0.0% $970 471 $14 923 594 $14 940 495 0.9988687789297076 hylo usd (HYUSD) 7d chart
1087 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $218 947 $11 898 504 $11 898 504 1.0 freedom dollar (FUSD) 7d chart
1093 YUSD
YUSD Stablecoin
YUSD
$0,9967 0.0% 0.0% 0.2% 0.2% $3,29 $11 807 512 $11 807 512 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1102 USDB
USDB
USDB
$0,9939 0.7% 0.1% 0.3% 0.3% $17 272,31 $11 617 623 $11 617 623 0.9999999999999992 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1210 IUSD
Indigo Protocol iUSD
IUSD
$0,9949 0.7% 1.2% 1.3% 0.7% $28 991,91 $9 474 924 $9 474 924 1.0 indigo protocol iusd (IUSD) 7d chart
1480 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.0% 0.1% 0.1% $81 429,33 $6 202 594 $6 202 594 1.0 origin dollar (OUSD) 7d chart
1481 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 1.0% 1.0% $418,26 $6 180 294 $6 180 294 1.0 cod3x usd (CDXUSD) 7d chart
1658 NECT
Nectar
NECT
$0,9986 0.4% 0.5% 1.3% 0.0% $12 522,47 $4 710 226 $4 710 226 1.0 nectar (NECT) 7d chart
1715 CDP
Enosys Loans CDP
CDP
$0,9955 0.1% 0.4% 0.0% 0.2% $691 305 $4 379 870 $4 379 141 1.000166419030722 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06046 0.8% 1.3% 18.8% 47.6% $585,84 $3 886 273 $3 886 273 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06046 0.8% 37.2% 20.2% 47.2% $5,41 $3 346 920 $10 524 776 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1905 DOC
Dollar On Chain
DOC
$0,9999 0.4% 0.1% 0.7% 0.4% $771,18 $3 276 703 $3 276 703 1.0 dollar on chain (DOC) 7d chart
1918 USDXL
Last USD
USDXL
$1,00 0.5% 0.2% 1.0% 0.8% $1 923,52 $3 211 269 $88 318 023 699 3.636029362585244e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2243 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.1% $4 388,44 $2 084 287 $2 084 155 1.0000632952147066 parallel usdp (USDP) 7d chart
2261 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.2% $869,83 $2 020 491 $2 020 491 1.0 hermetica usdh (USDH) 7d chart
2362 DLLR
Sovryn Dollar
DLLR
$1,00 0.4% 0.5% 0.9% 0.9% $1 924,53 $1 783 266 $1 783 266 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2371 VAI
Vai
VAI
$0,9995 0.0% 0.0% 0.3% 0.2% $176,63 $1 757 279 $2 481 804 0.7080651436658905 vai (VAI) 7d chart
2375 USD3
Web 3 Dollar
USD3
$1,11 0.1% 0.0% 1.2% 1.1% $9,96 $1 747 483 $1 747 483 0.9999999999999993 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.1% 0.2% 1.5% 2.9% $32 307,54 $1 651 632 $1 651 632 0.9999999999999996 eura (EURA) 7d chart
2542 RAI
Rai Reflex Index
RAI
$2,78 1.9% 1.4% 31.7% 26.1% $13 077,59 $1 468 211 $1 468 211 1.0 rai reflex index (RAI) 7d chart
2547 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.3% 0.3% 6.6% 1.2% $1 116,46 $1 432 027 $1 432 027 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2564 IST
Inter Stable Token
IST
$1,00 0.1% 1.2% 3.1% 2.2% $250,75 $1 407 210 - inter stable token (IST) 7d chart
2660 USDL
Liquid Loans USDL
USDL
$1,01 0.0% 1.4% 1.2% 2.1% $24 604,32 $1 236 527 $1 236 569 0.9999664261501438 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Acheter
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.2% 0.1% 0.6% 0.7% $261,96 $670 731 $670 731 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.8% $888,15 $651 043 $651 043 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 1.2% 0.1% 0.2% 1.8% $4 748,47 $523 831 $524 529 0.9986688712014572 pxdc (PXDC) 7d chart
3703 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $193,91 $412 728 $679 670 0.6072473778320806 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9996 0.2% 0.0% 0.1% 0.2% $36,48 $406 664 $406 664 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06046 0.8% 2.3% 18.9% 47.7% $1 228,30 $397 808 $397 808 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4276 MKUSD
Prisma mkUSD
MKUSD
$0,9939 0.7% 0.2% 0.0% 0.6% $593,39 $243 851 $243 851 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.2% $7,59 $238 833 $238 833 1.0 overnight.fi usdt+ (USDT+) 7d chart
4307 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $193,32 $238 022 $238 022 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4945 GRAI
Grai
GRAI
$0,5583 1.5% 10.2% 5.2% 3.2% $7,35 $143 072 $143 072 0.9999999999999998 grai (GRAI) 7d chart
5039 BYUSD
BYUSD
BYUSD
$1,00 0.5% 0.6% 0.5% 0.2% $5,39 $131 333 $131 333 1.0 byusd (BYUSD) 7d chart
5153 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $999,91 $120 752 $121 283 0.9956245472646607 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,06046 0.8% 14.2% 52.6% 40.3% $773,32 $104 190 $104 190 0.9999999999999999 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5838 USSD
Autonomous Secure Dollar
USSD
$0,9981 0.6% 2.0% 0.1% 0.1% $124,59 $70 908,71 $70 908,71 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6024 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.1% $1,91 $59 272,83 $59 272,83 1.0 aesyx dollar (AXD) 7d chart
6126 HEXDC
HEX Dollar Coin
HEXDC
$1,24 2.1% 5.5% 10.2% 16.2% $1 168,29 $55 054,07 $55 054,07 1.0 hex dollar coin (HEXDC) 7d chart
6571 BUD
BOOKUSD
BUD
$0,9760 0.0% 1.2% 1.6% 0.1% $7,85 $38 590,40 $38 590,40 1.0 bookusd (BUD) 7d chart
7032 USDJ
JUST Stablecoin
USDJ
$0,04663 14.0% 17.2% 8.9% 90.9% $50,39 $26 999,36 $26 999,36 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8718 KEI
KEI Stablecoin
KEI
$0,2172 0.4% 65.0% 68.7% 71.9% $1 054,38 $4 666,17 $4 666,17 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9887 0.0% 0.2% 0.7% 0.8% $527,05 - $153 854 140 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1138 0.1% 4.8% 54.2% 75.6% $1 950,90 - $113 856 949 359 shen (SHEN) 7d chart
Afficher les résultats de 1 à 83 sur 83
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.