Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Crypto-backed Stablecoins selon la capitalisation boursière
La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,56 milliard $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
$8 558 220 905
Capitalisation boursière
0.4%
$348 172 639
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234 637 889 | $4 250 523 985 | $4 250 523 985 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.3% | $1 929 684 | $1 460 562 522 | $1 460 562 522 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $76 255 273 | $1 355 088 771 | $1 355 405 106 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Acheter
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6 925 017 | $583 570 630 | $583 570 630 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19 562 625 | $181 292 062 | $181 292 062 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9970 | 0.1% | 0.4% | 0.3% | 0.4% | $3 489,34 | $158 546 340 | $158 546 340 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $12 818,83 | $75 158 199 | $75 158 199 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.2% | $99 686,75 | $74 859 042 | $8 884 341 075 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9918 | 0.1% | 0.0% | 0.2% | 0.7% | $29 187,08 | $64 317 233 | $64 317 233 | 1.0 |
|
|||
| 384 |
DOLA
DOLA
|
Acheter
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $152 624 | $62 028 974 | $89 985 748 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9909 | 0.3% | 0.0% | 0.3% | 0.8% | $7 452,21 | $55 108 214 | $173 319 366 | 0.32 |
|
|||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0,9956 | 0.6% | 0.5% | 0.4% | 0.1% | $3 236 839 | $47 821 362 | $47 821 362 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $224 979 | $41 549 236 | $41 549 236 | 1.0 |
|
|||
| 521 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.1% | 1.7% | 2.3% | $129 152 | $38 788 907 | $38 788 907 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.6% | $24 848,51 | $35 991 591 | $35 991 591 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $1 621 376 | $31 205 572 | $31 205 572 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.6% | $416 985 | $28 232 526 | $28 232 526 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $572 569 | $22 965 483 | $22 965 483 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 2.0% | 1.5% | 3.1% | $58,75 | $19 283 331 | $19 283 331 | 1.0 |
|
||
| 865 |
Synthetix sUSD
SUSD
|
$0,5503 | 3.7% | 3.9% | 18.7% | 23.8% | $54 663,78 | $18 133 364 | $18 133 364 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9906 | 0.0% | 0.2% | 0.6% | 0.7% | $784,59 | $17 753 156 | $17 753 156 | 1.0 |
|
|||
USDB
USDB
|
$0,9949 | 0.6% | 0.1% | 1.6% | 1.0% | $105 229 | $14 360 243 | $14 360 243 | 1.0 |
|
|||
| 1065 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $22,84 | $11 794 200 | $11 794 200 | 1.0 |
|
||
| 1101 |
Youves uUSD
UUSD
|
$0,9603 | 0.6% | 0.8% | 4.4% | 2.3% | $87,21 | $11 093 185 | $11 093 185 | 1.0 |
|
||
| 1106 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $489 803 | $10 962 193 | $10 962 193 | 1.0 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $187 065 | $10 094 336 | $10 094 336 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $122 973 | $9 511 634 | $9 511 634 | 1.0 |
|
|||
| 1201 |
Hermetica USDh
USDH
|
$0,9996 | 0.1% | 0.3% | 0.0% | 0.3% | $9 740,82 | $9 070 392 | $9 070 392 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $615 614 | $6 357 416 | $6 357 416 | 1.0 |
|
||
| 1439 |
Cod3x USD
CDXUSD
|
$0,9944 | 0.6% | 0.9% | 0.0% | 0.1% | $158,81 | $6 115 491 | $6 115 491 | 1.0 |
|
||
| 1475 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.1% | 0.4% | 0.3% | 0.6% | $286 391 | $5 617 085 | $5 617 085 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9929 | 0.2% | 0.1% | 0.0% | 0.1% | $55 947,45 | $5 457 679 | $5 457 679 | 1.0 |
|
|||
| 1595 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $95,08 | $4 907 070 | $4 907 070 | 1.0 |
|
||
| 1640 |
Nectar
NECT
|
$0,9668 | 0.1% | 0.9% | 0.8% | 2.2% | $40 912,40 | $4 561 092 | $4 561 092 | 1.0 |
|
||
| 1720 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 1.3% | 0.5% | 0.9% | $13 138,42 | $4 058 531 | $4 058 531 | 1.0 |
|
||
| 1796 |
PHT Stablecoin
PHT
|
$0,01607 | - | 0.1% | 0.5% | 2.0% | $328,97 | $3 615 968 | $3 615 968 | 1.0 |
|
||
| 1826 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.1% | 1.4% | 0.4% | $7 349,26 | $3 463 454 | $3 463 454 | 1.0 |
|
||
| 1849 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 786,51 | $3 330 056 | $3 330 056 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$0,9782 | 1.5% | 1.4% | 2.8% | 1.2% | $32 506,51 | $3 129 844 | $86 078 888 202 | 0.0 |
|
||
| 1980 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 710,66 | $2 846 042 | $2 846 042 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3 041,08 | $2 408 584 | $2 408 584 | 1.0 |
|
||
| 2336 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.1% | 0.4% | $1 199,63 | $1 821 123 | $1 821 123 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 1.0% | 2.5% | $33 122,26 | $1 654 690 | $1 654 690 | 1.0 |
|
|||
| 2547 |
Inter Stable Token
IST
|
$0,9941 | 0.1% | 1.7% | 0.3% | 1.1% | $5 794,78 | $1 393 662 | $1 393 662 | 1.0 |
|
||
| 2795 |
USX
USX
|
Acheter
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6748 | 6.4% | 2.4% | 28.7% | 30.5% | $108,88 | $1 055 939 | $1 055 939 | 1.0 |
|
|||
| 2824 |
Rai Reflex Index
RAI
|
$1,89 | 0.4% | 2.1% | 38.7% | 39.4% | $1 428,76 | $1 038 995 | $1 038 995 | 1.0 |
|
||
| 3008 |
Virtue USD
VUSD
|
$1,01 | 0.6% | 1.8% | 1.1% | 2.3% | $91 164,66 | $861 939 | $861 939 | 1.0 |
|
||
| 3126 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9823 | 0.9% | 0.7% | 1.8% | 1.2% | $124,87 | $752 159 | $752 159 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9998 | 0.7% | 0.1% | 0.9% | 1.9% | $8 204,59 | $711 023 | $711 023 | 1.0 |
|
|||
| 3295 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $39 002,46 | $643 090 | $643 090 | 1.0 |
|
|||
| 3744 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3766 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $3 823,02 | $414 249 | $414 249 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 201,44 | $406 873 | $406 873 | 1.0 |
|
|||
| 3888 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9506 | 0.1% | 4.7% | 0.3% | 5.1% | $71,78 | $355 865 | $355 865 | 1.0 |
|
|||
| 4039 |
BYUSD
BYUSD
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.3% | $639,40 | $325 715 | $325 715 | 1.0 |
|
||
| 4407 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.3% | 0.6% | 0.2% | $1 517,91 | $246 212 | $246 212 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9926 | 0.5% | 1.5% | 0.1% | 0.5% | $13,81 | $236 813 | $236 813 | 1.0 |
|
|||
| 4498 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4640 |
Grai
GRAI
|
$0,7681 | 0.0% | 2.7% | 9.3% | 11.5% | $88,90 | $201 453 | $201 453 | 1.0 |
|
||
| 4734 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 114,36 | $186 111 | $186 111 | 1.0 |
|
||
| 5244 |
JUST Stablecoin
USDJ
|
$0,04310 | 16.9% | 2.0% | 25.3% | 23.7% | $1 400,71 | $129 815 | $129 815 | 1.0 |
|
||
| 5496 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | - | - | - | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5989 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.7% | 0.1% | 1.8% | 1.5% | $12 811,64 | $73 071,97 | $73 071,97 | 1.0 |
|
|||
| 6199 |
Autonomous Secure Dollar
USSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $16,51 | $70 787,51 | $70 787,51 | 1.0 |
|
||
| 6307 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.7% | $72,52 | $66 845,08 | $66 845,08 | 1.0 |
|
||
| 6411 |
ebUSD Stablecoin
EBUSD
|
$0,9935 | 0.1% | 0.5% | 0.9% | 0.0% | $5 038,96 | $63 224,08 | $63 224,08 | 1.0 |
|
||
| 6497 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.6% | $5,13 | $60 257,77 | $60 257,77 | 1.0 |
|
||
| 6532 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7122 |
BOOKUSD
BUD
|
$0,9665 | 0.0% | 0.7% | 1.7% | 6.5% | $3 427,47 | $41 662,36 | $41 662,36 | 1.0 |
|
||
| 7733 |
KEI Stablecoin
KEI
|
$0,9867 | 2.6% | 2.1% | 12.7% | 5.3% | $1 317,47 | $29 055,16 | $29 055,16 | 1.0 |
|
||
| 9820 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10312 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10906 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12420 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07184 | 0.1% | 2.5% | 55.1% | 63.9% | $5 783,87 | - | $71 833 701 944 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 85 sur 85
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Crypto-backed Stablecoin, notamment Dai, Falcon USD, USDD et bien d'autres sur une période donnée.
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
