Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Crypto-backed Stablecoins selon la capitalisation boursière
La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 9,22 milliard $, soit une variation de 19.9% au cours des dernières 24 heures.
Principaux éléments
$9 213 816 506
Capitalisation boursière
19.9%
$217 633 548
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 604 186 | $4 355 921 766 | $4 355 921 766 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $415 914 | $1 780 406 285 | $1 780 406 285 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 728 829 | $1 510 406 910 | $1 511 484 452 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Acheter
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 947 947 | $583 394 400 | $583 394 400 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 947 890 | $223 672 662 | $223 672 662 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9988 | 0.4% | 0.1% | 0.2% | 0.4% | $2 063,64 | $159 003 664 | $159 003 664 | 1.0 |
|
||
| 364 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $41 793,66 | $75 420 027 | $75 420 027 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9967 | 0.0% | 0.1% | 0.3% | 0.1% | $339 647 | $74 756 511 | $8 872 952 195 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $13 086,00 | $64 273 577 | $64 273 577 | 1.0 |
|
|||
| 420 |
DOLA
DOLA
|
Acheter
|
$0,9933 | 0.0% | 0.1% | 0.0% | 0.3% | $288 378 | $64 143 004 | $89 915 252 | 0.71 |
|
|
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.9% | 0.2% | 0.3% | $5 892 022 | $56 526 517 | $56 526 517 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $8 547,87 | $55 501 559 | $174 556 466 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.6% | $19 117,44 | $42 415 752 | $42 415 752 | 1.0 |
|
|||
| 565 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.1% | 1.4% | $186 108 | $40 571 979 | $40 571 991 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.5% | 0.2% | $169 732 | $35 919 983 | $35 919 983 | 1.0 |
|
||
| 663 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $498 836 | $32 813 183 | $32 813 183 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $96 036,30 | $28 668 773 | $28 668 773 | 1.0 |
|
||
| 835 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.5% | $359 832 | $22 969 331 | $22 969 331 | 1.0 |
|
||
| 852 |
Synthetix sUSD
SUSD
|
$0,6737 | 0.2% | 2.4% | 2.2% | 4.7% | $50 213,64 | $22 088 904 | $22 088 904 | 1.0 |
|
||
| 922 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 1.4% | 1.9% | 1.2% | $139,33 | $19 059 975 | $19 059 975 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $17,99 | $17 862 324 | $17 862 324 | 1.0 |
|
|||
USDB
USDB
|
$0,9978 | 0.3% | 0.1% | 0.2% | 0.4% | $21 266,89 | $15 940 220 | $15 940 220 | 1.0 |
|
|||
| 1037 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $352 883 | $15 140 939 | $15 140 939 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.1% | $9,51 | $11 779 818 | $11 779 818 | 1.0 |
|
||
| 1205 |
Youves uUSD
UUSD
|
$0,9274 | 0.3% | 0.8% | 1.0% | 0.8% | $38,66 | $10 696 471 | $10 696 471 | 1.0 |
|
||
| 1248 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $203 716 | $9 889 392 | $9 889 392 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.2% | 1.0% | 0.3% | $11 063,68 | $9 616 303 | $9 616 303 | 1.0 |
|
|||
| 1270 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $1 099,19 | $9 463 895 | $9 463 895 | 1.0 |
|
||
| 1377 |
Enosys Loans CDP
CDP
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $265 578 | $7 789 369 | $7 793 650 | 1.0 |
|
||
| 1489 |
dForce USD
USX
|
Acheter
|
$0,4222 | 0.3% | 1.8% | 2.1% | 6.4% | $944,35 | $6 546 878 | $57 011 977 | 0.11 |
|
|
| 1541 |
Cod3x USD
CDXUSD
|
$0,9959 | 0.0% | 0.6% | 2.6% | 0.2% | $71,14 | $6 119 681 | $6 119 681 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9937 | 0.2% | 0.4% | 0.6% | 0.6% | $25 124,70 | $5 512 227 | $5 512 227 | 1.0 |
|
|||
| 1683 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $600 007 | $5 162 420 | $5 162 420 | 1.0 |
|
||
| 1708 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.6% | 0.5% | $33,32 | $4 939 579 | $4 939 579 | 1.0 |
|
||
| 1716 |
Dollar On Chain
DOC
|
$0,9966 | 0.6% | 0.2% | 0.2% | 0.7% | $8 844,83 | $4 886 261 | $4 886 261 | 1.0 |
|
||
| 1788 |
Nectar
NECT
|
$0,9335 | 1.1% | 5.5% | 5.6% | 6.6% | $15 584,41 | $4 403 920 | $4 403 920 | 1.0 |
|
||
| 1928 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.0% | 1.0% | 3.6% | $5 074,09 | $3 623 412 | $3 623 412 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 0.9% | 2.4% | 1.6% | $325,49 | $3 487 391 | $3 487 391 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.0% | 1.4% | 1.5% | $115 136 | $3 226 937 | $88 749 233 607 | 0.0 |
|
||
| 2048 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $290 099 | $3 044 678 | $3 044 678 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $797,00 | $2 845 321 | $2 845 321 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 0.9% | 1.5% | $5 473,92 | $2 647 582 | $2 647 582 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $13 530,47 | $2 402 758 | $2 402 758 | 1.0 |
|
||
| 2430 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $1 374,75 | $1 887 900 | $1 887 900 | 1.0 |
|
||
| 2517 |
Rai Reflex Index
RAI
|
$3,06 | 0.0% | 0.2% | 0.2% | 4.5% | $1 812,32 | $1 716 967 | $1 716 967 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9600 | 0.0% | 0.0% | 5.7% | 11.0% | $202,68 | $1 498 303 | $1 498 303 | 1.0 |
|
|||
| 2713 |
USX
USX
|
Acheter
|
$0,9974 | - | - | - | - | $70,67 | $1 405 532 | $1 405 532 | 1.0 |
|
|
| 2718 |
Inter Stable Token
IST
|
$0,9956 | 0.7% | 0.7% | 1.0% | 2.6% | $3 569,28 | $1 399 443 | $1 399 443 | 1.0 |
|
||
| 2771 |
Virtue USD
VUSD
|
$0,9969 | 0.0% | 0.6% | 0.2% | 0.4% | $11 292,45 | $1 319 812 | $1 319 812 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1 115 658 | $1 115 658 | 1.0 |
|
|||
| 3234 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9900 | 0.2% | 0.2% | 1.0% | 0.4% | $5 259,96 | $708 263 | $708 263 | 1.0 |
|
|||
| 3508 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $15 687,48 | $625 892 | $625 892 | 1.0 |
|
|||
| 3584 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $214,43 | $600 291 | $600 291 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9888 | 0.1% | 2.1% | 0.9% | 6.2% | $6,67 | $456 268 | $456 268 | 1.0 |
|
|||
| 3980 |
ROME Stablecoin
ROME
|
$1,00 | - | 1.4% | 1.3% | 2.3% | $14,28 | $416 794 | $416 794 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | - | - | - | - | $25,29 | $411 370 | $411 370 | 1.0 |
|
|||
| 4096 |
Juice Dollar
JUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 933,05 | $375 565 | $375 565 | 1.0 |
|
||
| 4186 |
BYUSD
BYUSD
|
$0,9988 | 0.9% | 0.4% | 0.2% | 0.1% | $4 907,85 | $348 603 | $348 603 | 1.0 |
|
||
| 4648 |
Prisma mkUSD
MKUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $134,63 | $244 423 | $244 423 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | - | 0.3% | 0.3% | 0.1% | $349,91 | $238 391 | $238 391 | 1.0 |
|
|||
| 4749 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4760 |
Grai
GRAI
|
$0,8523 | 0.0% | 2.1% | 0.7% | 6.8% | $23,14 | $224 181 | $224 181 | 1.0 |
|
||
| 5007 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289,77 | $186 166 | $186 166 | 1.0 |
|
||
| 5364 |
JUST Stablecoin
USDJ
|
$0,05868 | 1.8% | 0.3% | 0.6% | 20.5% | $5 427,33 | $146 893 | $146 893 | 1.0 |
|
||
| 5578 |
USD WINK
USDW
|
$0,3517 | 0.0% | 4.6% | 28.8% | 0.5% | $39,58 | $128 448 | $362 522 | 0.35 |
|
||
| 5681 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | - | - | - | - | $543,97 | $120 001 | $120 001 | 1.0 |
|
||
| 5818 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.1% | 0.2% | 2.9% | $2 865,63 | $109 424 | $109 424 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 4.3% | 0.9% | 3.1% | $14 069,47 | $96 261,60 | $96 261,60 | 1.0 |
|
|||
| 6536 |
Autonomous Secure Dollar
USSD
|
$0,9954 | - | 0.0% | 0.2% | 0.1% | $2,15 | $70 572,01 | $70 572,01 | 1.0 |
|
||
| 6629 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $14,09 | $67 198,31 | $67 198,31 | 1.0 |
|
||
| 6759 |
Aesyx Dollar
AXD
|
$0,9946 | 0.0% | 1.0% | 0.0% | 0.8% | $15,07 | $62 516,14 | $62 516,14 | 1.0 |
|
||
| 7132 |
BOOKUSD
BUD
|
$0,9532 | 2.0% | 3.2% | 5.9% | 11.4% | $9 548,28 | $50 079,09 | $50 079,09 | 1.0 |
|
||
| 7932 |
KEI Stablecoin
KEI
|
$0,9972 | 0.1% | 0.0% | 1.0% | 2.2% | $2 153,55 | $31 835,89 | $31 835,89 | 1.0 |
|
||
| 10122 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10666 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11000 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $91,22 | $5 756,42 | $5 756,42 | 1.0 |
|
||
| 12394 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $6,37 | $915,66 | $915,66 | 1.0 |
|
||
Shen
SHEN
|
$0,1795 | 0.0% | 0.9% | 4.7% | 7.3% | $2 435,08 | - | $179 647 335 078 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 85 sur 85
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Crypto-backed Stablecoin, notamment Dai, Falcon USD, USDD et bien d'autres sur une période donnée.
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
