Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Crypto-backed Stablecoins selon la capitalisation boursière
La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,66 milliard $, soit une variation de -2.6% au cours des dernières 24 heures.
Principaux éléments
$8 634 035 584
Capitalisation boursière
2.6%
$474 399 775
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $355 115 620 | $4 302 436 807 | $4 311 165 978 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.1% | 0.3% | $3 080 045 | $1 460 008 181 | $1 460 008 181 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10 220 972 | $1 371 434 677 | $1 371 434 677 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Acheter
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11 796 879 | $583 402 656 | $583 402 656 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9967 | 0.1% | 0.2% | 0.2% | 0.3% | $64 434 056 | $184 045 667 | $184 432 155 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0,9984 | 0.4% | 0.5% | 0.4% | 0.2% | $11 000,95 | $158 931 646 | $158 931 646 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$1,00 | 0.4% | 0.8% | 0.8% | 0.8% | $350 508 | $75 282 688 | $8 934 692 194 | 0.01 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $143 885 | $75 239 462 | $75 239 462 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.1% | 0.0% | 0.1% | 0.6% | $61 148,34 | $64 412 480 | $64 412 882 | 1.0 |
|
|||
| 379 |
DOLA
DOLA
|
Acheter
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.2% | $779 590 | $62 010 667 | $89 960 805 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9938 | 0.1% | 0.0% | 0.3% | 0.4% | $6 557,55 | $55 120 403 | $173 357 702 | 0.32 |
|
|||
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 2.3% | 1.5% | 1.1% | 2.0% | $17 690 502 | $50 240 343 | $48 982 505 | 1.03 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $125 838 | $41 033 346 | $41 033 346 | 1.0 |
|
|||
| 508 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.7% | 1.5% | 2.0% | $520 567 | $38 896 240 | $38 896 272 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $92 678,46 | $35 996 657 | $35 996 657 | 1.0 |
|
||
| 601 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 810 934 | $31 414 300 | $31 713 701 | 0.99 |
|
||
| 634 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $281 447 | $28 631 586 | $28 631 586 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.2% | $1 157 716 | $23 041 245 | $23 041 245 | 1.0 |
|
||
| 817 |
NXUSD
NXUSD
|
$1,02 | 0.3% | 2.6% | 1.4% | 3.8% | $1 849,06 | $19 249 641 | $19 249 641 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0,5642 | 0.2% | 9.0% | 19.2% | 21.3% | $126 121 | $18 574 174 | $18 574 174 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9882 | 0.0% | 0.1% | 1.0% | 1.0% | $278,97 | $17 708 216 | $17 708 216 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 1.5% | 1.6% | 0.7% | 0.6% | $104 784 | $14 623 951 | $14 623 951 | 1.0 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $42,73 | $11 794 130 | $11 794 130 | 1.0 |
|
||
| 1058 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $2 141 279 | $11 380 719 | $11 294 531 | 1.01 |
|
||
| 1072 |
Youves uUSD
UUSD
|
$0,9585 | 3.2% | 1.9% | 1.9% | 3.0% | $139,14 | $11 155 927 | $11 155 927 | 1.0 |
|
||
| 1126 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $212 487 | $10 094 674 | $10 094 674 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,03 | 2.0% | 2.8% | 2.8% | 3.1% | $687 052 | $9 838 313 | $9 838 313 | 1.0 |
|
|||
| 1179 |
Hermetica USDh
USDH
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.6% | $33 302,46 | $9 205 418 | $9 205 418 | 1.0 |
|
||
| 1398 |
Cod3x USD
CDXUSD
|
$0,9933 | 0.7% | 0.9% | 0.3% | 4.4% | $189,97 | $6 130 959 | $6 130 959 | 1.0 |
|
||
| 1408 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $428 505 | $6 024 893 | $6 024 893 | 1.0 |
|
||
| 1417 |
Enosys Loans CDP
CDP
|
$0,9962 | 2.1% | 0.8% | 2.1% | 0.3% | $1 003 027 | $5 914 995 | $5 890 172 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9965 | 0.2% | 0.5% | 0.4% | 0.3% | $128 667 | $5 486 251 | $5 485 846 | 1.0 |
|
|||
| 1540 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.2% | 0.1% | 0.2% | $119 476 | $4 964 607 | $4 964 607 | 1.0 |
|
||
| 1589 |
Nectar
NECT
|
$0,9641 | 0.1% | 0.2% | 2.2% | 2.1% | $39 011,41 | $4 548 168 | $4 548 168 | 1.0 |
|
||
| 1692 |
Dollar On Chain
DOC
|
$0,9990 | 1.2% | 0.1% | 0.3% | 0.1% | $122 895 | $4 042 233 | $4 047 870 | 1.0 |
|
||
| 1762 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.6% | 0.0% | 0.8% | $5 014,22 | $3 624 959 | $3 624 959 | 1.0 |
|
||
| 1787 |
Sovryn Dollar
DLLR
|
$1,01 | 1.5% | 0.2% | 0.3% | 1.8% | $16 259,93 | $3 478 649 | $3 478 649 | 1.0 |
|
||
| 1818 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 204,90 | $3 315 748 | $3 315 748 | 1.0 |
|
||
| 1864 |
Last USD
USDXL
|
$0,9952 | 1.7% | 0.7% | 1.4% | 0.7% | $56 721,60 | $3 184 452 | $87 580 809 575 | 0.0 |
|
||
| 1941 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $14 781,03 | $2 846 412 | $2 846 412 | 1.0 |
|
||
| 2081 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $95 746,17 | $2 407 112 | $2 406 574 | 1.0 |
|
||
| 2283 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.7% | 0.5% | $1 511,47 | $1 822 625 | $1 822 625 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.9% | 1.5% | 1.3% | 2.2% | $27 783,86 | $1 629 480 | $1 629 480 | 1.0 |
|
|||
| 2507 |
Inter Stable Token
IST
|
$1,00 | 0.9% | 0.5% | 0.4% | 0.3% | $4 106,92 | $1 406 270 | $1 406 270 | 1.0 |
|
||
| 2598 |
Virtue USD
VUSD
|
$1,01 | 2.4% | 0.9% | 1.8% | 1.7% | $76 079,76 | $1 278 383 | $1 278 383 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7071 | 0.0% | 1.7% | 7.6% | 26.6% | $792,76 | $1 105 190 | $1 105 190 | 1.0 |
|
|||
| 2734 |
USX
USX
|
Acheter
|
$1,01 | 2.8% | 10.9% | 1.9% | 1.6% | $59,46 | $1 087 337 | $1 087 337 | 1.0 |
|
|
| 2825 |
Rai Reflex Index
RAI
|
$1,83 | 13.8% | 25.5% | 40.9% | 41.8% | $32 548,66 | $996 623 | $996 623 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 2.0% | 0.6% | 0.3% | 2.4% | $1 626,30 | $870 378 | $870 736 | 1.0 |
|
|||
| 3130 |
Pareto USP
USP
|
$0,9502 | 1.6% | 4.1% | 4.7% | 3.9% | $1 039,66 | $739 827 | $739 827 | 1.0 |
|
||
PXDC
PXDC
|
$0,9855 | 1.6% | 0.2% | 0.8% | 0.4% | $7 397,81 | $710 637 | $710 637 | 1.0 |
|
|||
| 3243 |
eUSD
EUSD
|
$1,08 | 0.0% | 0.1% | 0.7% | 0.5% | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.2% | $3 952,35 | $646 973 | $646 973 | 1.0 |
|
|||
| 3694 |
Sigma bnb USD
BNBUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $30 131,91 | $415 328 | $415 328 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63,24 | $407 359 | $407 359 | 1.0 |
|
|||
| 3779 |
ROME Stablecoin
ROME
|
$0,9502 | 0.1% | 7.0% | 4.1% | 6.1% | $104,05 | $394 355 | $394 355 | 1.0 |
|
||
| 3825 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9475 | 4.9% | 4.2% | 3.9% | 4.1% | $1 191,17 | $353 896 | $352 629 | 1.0 |
|
|||
| 4070 |
BYUSD
BYUSD
|
$0,9965 | 0.0% | 0.3% | 0.0% | 0.6% | $4 653,65 | $302 217 | $302 217 | 1.0 |
|
||
| 4354 |
Prisma mkUSD
MKUSD
|
$0,9936 | 0.1% | 0.1% | 0.5% | 0.3% | $3 058,69 | $243 662 | $243 662 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 1.8% | 0.7% | 2.1% | 1.3% | $7 661,52 | $241 870 | $241 870 | 1.0 |
|
|||
| 4448 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4599 |
Grai
GRAI
|
$0,7500 | 2.8% | 3.6% | 0.6% | 15.9% | $236,72 | $196 696 | $196 696 | 1.0 |
|
||
| 4668 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 9.6% | $15 517,96 | $186 177 | $186 177 | 1.0 |
|
||
| 5209 |
JUST Stablecoin
USDJ
|
$0,05051 | 0.0% | 0.3% | 1.3% | 6.7% | $34 913,85 | $126 792 | $126 792 | 1.0 |
|
||
| 5410 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.1% | 0.4% | 1.5% | $7 602,50 | $111 304 | $111 304 | 1.0 |
|
||
| 5720 |
ebUSD Stablecoin
EBUSD
|
$0,9887 | 0.0% | 0.0% | 0.5% | 0.5% | $8 906,13 | $90 919,47 | $90 919,47 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.6% | 2.4% | 1.4% | 0.9% | $9 484,83 | $86 510,45 | $86 510,45 | 1.0 |
|
|||
| 5911 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 258 | 0.35 |
|
||
| 6135 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.9% | 0.7% | 0.7% | 0.5% | $44,29 | $71 427,17 | $71 427,17 | 1.0 |
|
||
| 6234 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.8% | $147,08 | $66 901,40 | $66 801,54 | 1.0 |
|
||
| 6420 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.5% | 1.0% | 0.8% | $97,00 | $60 313,88 | $60 313,88 | 1.0 |
|
||
| 6453 |
Inverse USD
INVUSD
|
$0,9947 | - | - | - | - | $749,77 | $59 267,68 | $59 272,28 | 1.0 |
|
||
| 6874 |
BOOKUSD
BUD
|
$0,9572 | 0.6% | 1.4% | 2.3% | 8.6% | $2 040,09 | $45 957,59 | $45 957,59 | 1.0 |
|
||
| 7659 |
KEI Stablecoin
KEI
|
$1,01 | 1.6% | 1.2% | 5.1% | 3.4% | $2 578,70 | $29 830,56 | $29 830,56 | 1.0 |
|
||
| 9810 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10310 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $16,25 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10909 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12405 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,29 | $915,27 | $915,27 | 1.0 |
|
||
Shen
SHEN
|
$0,07167 | 1.7% | 30.6% | 55.5% | 60.4% | $63 487,28 | - | $71 759 275 908 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 85 sur 85
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Crypto-backed Stablecoin, notamment Dai, Falcon USD, USDD et bien d'autres sur une période donnée.
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
