Monnaies: 17 429
Plateformes d'échange: 1 488
Capitalisation boursière: 2,13T $ 0.2%
Vol. 24 h: 77,405B $
Gaz: 0.079 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 8,88 milliard $, soit une variation de -0.3% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$8 877 607 981
Capitalisation boursière 0.3%
$107 409 242
Volume sur 24 h
🔥 Tendance
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
23 DAI
Dai
DAI
Acheter
$0,9997 0.0% 0.0% 0.0% 0.1% $9 672 147 $4 630 426 334 $4 650 343 061 0.9957171489331331
48 USDF
Falcon USD
USDF
$0,9949 0.0% 0.0% 0.1% 0.1% $897 292 $1 419 058 620 $1 419 083 615 0.9999823862228542
51 USDD
USDD
USDD
$0,9985 0.0% 0.0% 0.0% 0.0% $71 161 044 $1 379 714 291 $1 379 787 416 0.9999470023339698
86 GHO
GHO
GHO
Acheter
$0,9978 0.0% 0.0% 0.2% 0.1% $6 835 931 $597 682 869 $597 682 869 1.0
171 CRVUSD
crvUSD
CRVUSD
$0,9978 0.0% 0.0% 0.2% 0.2% $13 568 743 $172 471 276 $172 471 617 0.9999980249756272
180 SATUSD
Satoshi Stablecoin
SATUSD
$0,9930 0.2% 0.2% 0.0% 0.0% $3 283,10 $158 096 943 $158 096 943 0.9999999999999998
290 LISUSD
Lista USD
LISUSD
$0,9974 0.0% 0.0% 0.0% 0.1% $15 901,60 $75 111 479 $75 111 479 1.0
291 FEUSD
Felix feUSD
FEUSD
$0,9986 0.0% 0.0% 0.2% 0.3% $46 998,92 $74 894 308 $8 887 750 387 0.008426688912729154
406 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $1 167 334 $50 032 725 $50 032 725 1.0
YZUSD
Yuzu USD
YZUSD
$0,9984 0.0% 0.0% 0.0% 0.1% $17 913,44 $45 397 937 $45 397 937 1.0
453 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.2% 3.1% $108 024 $42 103 099 $42 103 099 0.9999999940264317
479 DOLA
DOLA
DOLA
Acheter
$0,9951 0.0% 0.0% 0.1% 0.1% $590 641 $39 013 123 $89 935 301 0.43379098825724466
516 YUSD
Aegis YUSD
YUSD
$0,9972 0.0% 0.0% 0.1% 0.1% $11 530,31 $35 838 557 $35 838 557 1.0
576 BOLD
BOLD
BOLD
$0,9991 0.0% 0.1% 0.1% 0.0% $813 418 $30 396 061 $30 397 294 0.9999594383394927
603 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.6% 0.7% 0.7% $27 136,46 $28 043 759 $28 043 759 1.0
683 EUSD
Electronic USD
EUSD
$0,9953 0.0% 0.3% 0.1% 0.3% $1 024 366 $23 018 052 $23 018 052 1.0
762 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 0.1% 47.3% $4,63 $18 991 155 $18 991 155 0.9999999999999996
USDB
USDB
USDB
$1,00 0.5% 0.4% 0.3% 1.0% $758,72 $12 627 151 $12 627 231 0.999993672220137
983 YUSD
YUSD Stablecoin
YUSD
$0,9950 0.0% 0.1% 0.0% 0.1% $11,04 $11 787 650 $11 787 650 0.9999999999999999
993 UUSD
Youves uUSD
UUSD
$1,00 0.2% 0.6% 0.0% 0.7% $68,95 $11 570 553 $11 570 553 1.0
1015 HYUSD
Hylo USD
HYUSD
$0,9986 0.1% 7.4% 5.9% 0.1% $222 164 $11 180 429 $11 180 910 0.9999569995696593
1039 FUSD
Freedom Dollar
FUSD
$0,9992 0.2% 0.1% 0.1% 0.1% $339 306 $10 597 677 $10 597 677 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.3% 0.0% 0.9% 0.7% $29 785,81 $9 620 086 $9 620 086 1.0
1206 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $154 570 $7 393 562 $7 393 562 1.0
1310 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.7% 0.8% 4.7% $2 377,13 $6 172 654 $6 172 654 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,08628 1.8% 66.0% 88.1% 92.2% $65 562,32 $5 556 597 $5 556 597 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,09814 3.9% 59.3% 86.6% 90.2% $199 706 $5 241 411 $16 484 622 0.31795762383970616
1467 NECT
Nectar
NECT
$0,9854 0.3% 0.4% 2.3% 6.6% $7 050,16 $4 647 794 $4 647 794 1.0
1492 USD3
Web 3 Dollar
USD3
$1,09 0.0% 16.1% 16.0% 0.0% $36 799,57 $4 571 709 $4 571 709 0.9999999999999998
1621 PHT
PHT Stablecoin
PHT
$0,01610 0.0% 0.0% 0.2% 0.1% $21,04 $3 621 902 $3 621 902 0.9999999999999999
1697 USDXL
Last USD
USDXL
$0,9900 0.2% 0.1% 1.0% 0.7% $1 304,69 $3 168 664 $87 146 341 456 3.63602669850347e-05
1774 DOC
Dollar On Chain
DOC
$0,9999 0.2% 0.2% 0.9% 9.1% $14 447,62 $2 805 568 $2 805 568 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1 315,59 $2 756 147 $2 756 147 1.0
1837 CDP
Enosys Loans CDP
CDP
$0,9902 0.0% 0.3% 0.2% 0.2% $115 644 $2 610 898 $2 610 774 1.0000473357847741
1869 USDH
Hermetica USDh
USDH
$0,9998 0.0% 0.0% 0.1% 0.1% $18 097,52 $2 479 768 $2 479 768 1.0
1897 VAI
Vai
VAI
$0,9993 0.1% 0.0% 0.0% 0.1% $43,35 $2 386 909 $2 482 573 0.9614656969573097
1997 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.1% 0.0% $780,56 $2 058 558 $2 058 558 1.0
2076 DLLR
Sovryn Dollar
DLLR
$1,03 0.2% 3.7% 5.2% 12.4% $14 386,18 $1 869 462 $1 869 462 0.9999999999999998
EURA
EURA
EURA
$1,14 0.3% 0.1% 0.1% 2.4% $1 402,78 $1 667 533 $1 667 533 1.0
2176 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 8.8% 10.3% 9.8% 15.8% $96,05 $1 624 640 $1 624 640 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,08712 0.0% 65.4% 88.0% 91.3% $1 298,61 $1 562 263 $1 562 263 0.9999999999999999
2280 IST
Inter Stable Token
IST
$1,00 1.1% 0.9% 1.0% 2.8% $139,98 $1 407 432 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06
2573 RAI
Rai Reflex Index
RAI
$1,85 1.2% 2.4% 3.4% 39.9% $4 822,17 $1 010 156 $1 010 156 1.0
2688 USX
USX
USX
Acheter
$1,01 0.0% 1.6% 0.3% 1.0% $1 159,67 $876 095 $876 095 1.0
2820 USP
Pareto USP
USP
$0,9997 17.7% 17.7% 22.6% 17.5% $45,03 $757 201 $757 201 1.0
PXDC
PXDC
PXDC
$0,9933 1.5% 0.9% 3.9% 0.9% $2 559,25 $658 372 $658 321 1.0000772505485047
USDN
SMARDEX USDN
USDN
$0,9969 0.0% 0.3% 0.5% 0.5% $265,52 $646 343 $646 343 1.0
2949 VUSD
Virtue USD
VUSD
$1,00 0.5% 0.1% 0.3% 1.2% $25 253,04 $645 691 $645 691 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 137.1% $1,27 $641 788 $641 788 1.0
USDT
Osmosis allUSDT
USDT
$1,00 1.2% 0.4% 0.8% 1.3% $11 490,71 $624 378 $624 378 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$1,49 1.2% 68.8% 90.6% 95.5% $4 284,93 $553 672 $553 672 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,08787 0.5% 65.4% 88.0% 91.2% $115 139 $540 803 $540 803 1.0
BREAD
Bread
BREAD
$1,00 0.0% 0.3% 4.5% 3.5% $162,81 $418 173 $418 173 1.0
3368 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 1.9% 0.0% 0.2% 0.1% $60,97 $413 861 $679 076 0.6094468623572136
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.7% $13 103,51 $374 073 $374 073 0.9999999999999999
3839 MKUSD
Prisma mkUSD
MKUSD
$0,9974 0.1% 0.3% 0.5% 0.1% $646,59 $244 588 $244 588 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9983 0.0% 0.1% 0.0% 0.0% $9,26 $238 199 $238 199 0.9999999999999997
3923 BYUSD
BYUSD
BYUSD
$1,00 0.3% 0.0% 0.5% 6.0% $2 728,59 $224 909 $224 909 1.0
3924 USDA
AURO USDA
USDA
$0,9986 0.0% 0.0% 0.0% 0.1% $10,89 $224 639 $10 086 196 0.022271881086260024
4103 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $16 956,18 $186 003 $186 003 1.0
4145 GRAI
Grai
GRAI
$0,6792 0.0% 4.7% 8.7% 6.0% $122,94 $178 344 $178 344 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,08504 0.0% 98.3% 99.1% 89.4% $6 822,75 $141 557 $141 557 1.0
4421 USDJ
JUST Stablecoin
USDJ
$0,05422 0.0% 1.5% 11.0% 90.6% $433,10 $135 667 $135 667 1.0
4685 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.4% 0.1% 0.1% $5 212,29 $106 794 $106 794 1.0
4931 INVUSD
Inverse USD
INVUSD
$0,9886 13.6% 39.9% 0.7% 12.4% $53,68 $90 291,38 $90 291,38 1.0
5095 USSD
Autonomous Secure Dollar
USSD
$0,9963 0.0% 0.0% 0.0% 0.0% $6,11 $70 634,26 $70 634,26 1.0
5150 HYUSD
High Yield USD (Base)
HYUSD
$1,15 0.0% 1.5% 2.0% 1.9% $436,60 $66 925,54 $66 925,54 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.9% 0.4% 2.1% 0.6% $394,67 $61 431,75 $61 431,75 1.0
5270 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 0.1% $1,10 $60 258,17 $60 258,17 1.0
5681 BUD
BOOKUSD
BUD
$0,9890 0.0% 2.4% 2.4% 1.2% $663,49 $41 464,36 $41 464,36 0.9999999999999998
5973 EBUSD
ebUSD Stablecoin
EBUSD
$0,9913 0.0% 0.0% 0.8% 0.7% $60,39 $30 146,81 $30 146,81 1.0
6050 KEI
KEI Stablecoin
KEI
$0,9311 0.4% 1.3% 1.7% 17.4% $128,63 $27 418,51 $27 418,51 0.9999999999999998
6854 USDFI
DeFi Dollar
USDFI
$0,9987 0.0% 0.0% 0.0% 0.0% $721,97 $9 332,02 $9 332,02 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7 072,28 $7 072,28 1.0
7849 VUSD
VUSD
VUSD
$0,9041 0.3% 0.4% 7.4% 9.0% $3,31 $4 878,68 $4 878,68 1.0
7648 USDU
Uncap USD
USDU
$1,00 0.8% 0.2% 0.2% 0.3% $1,96 $916,31 $916,31 1.0
SHEN
Shen
SHEN
$0,05883 0.2% 0.8% 7.4% 63.5% $2 420,52 - $58 785 596 847
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
Afficher les résultats de 1 à 84 sur 84
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.