Monnaies: 19 671
Plateformes d'échange: 1 499
Capitalisation boursière: 2,767T $ 0.6%
Vol. 24 h: 73,452B $
Gaz: 0.048 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Crypto-backed Stablecoins selon la capitalisation boursière

La capitalisation boursière de Crypto-backed Stablecoin aujourd'hui est de 4,3 milliard $, soit une variation de -0.5% au cours des dernières 24 heures.
Principaux éléments
Statistiques clés
$4 300 221 770
Capitalisation boursière 0.5%
$246 708 865
Volume sur 24 h
🔥 Tendance
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
21 DAI
Dai
DAI
Acheter
$1,00000 0.0% 0.0% 0.0% 0.0% $214 206 778 $4 596 486 876 $4 596 486 876 1.0 dai (DAI) 7d chart
59 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.0% 0.0% $2 702 107 $1 463 956 573 $1 470 514 808 0.9955401773797534 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9965 0.1% 0.0% 0.0% 0.0% $242 908 $1 339 379 311 $1 339 379 311 1.0 falcon usd (USDF) 7d chart
92 GHO
GHO
GHO
Acheter
$0,9989 0.0% 0.0% 0.0% 0.1% $3 910 501 $698 234 179 $698 234 179 1.0 gho (GHO) 7d chart
165 CRVUSD
crvUSD
CRVUSD
$0,9997 0.0% 0.2% 0.0% 0.1% $16 769 018 $231 043 745 $231 043 897 0.9999993381415163 crvusd (CRVUSD) 7d chart
325 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.1% 0.0% 0.0% $3 714 276 $79 473 043 $79 473 043 1.0 f(x) protocol fxusd (FXUSD) 7d chart
343 LISUSD
Lista USD
LISUSD
$0,9972 0.0% 0.1% 0.1% 0.0% $41 058,05 $74 977 182 $74 979 471 0.9999694697518591 lista usd (LISUSD) 7d chart
344 FEUSD
Felix feUSD
FEUSD
$0,9965 0.0% 0.0% 0.5% 0.4% $78 051,99 $74 747 475 $8 868 509 152 0.008428414886210104 felix feusd (FEUSD) 7d chart
385 DOLA
DOLA
DOLA
Acheter
$0,9973 0.0% 0.0% 0.0% 0.2% $585 274 $65 729 661 $103 592 775 0.634500432193246 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $20,70 $57 821 469 $57 821 469 0.9999999999999999 yuzu usd (YZUSD) 7d chart
512 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.2% 0.1% 0.0% $2 047 251 $43 234 018 $43 234 018 1.0 frankencoin (ZCHF) 7d chart
603 YUSD
Aegis YUSD
YUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $10 695,21 $34 929 879 $34 929 879 1.0 aegis yusd (YUSD) 7d chart
615 BOLD
BOLD
BOLD
$0,9983 0.0% 0.0% 0.2% 0.2% $374 658 $34 291 210 $34 291 210 1.0 bold (BOLD) 7d chart
715 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.3% 0.8% $37 162,46 $26 591 705 $26 591 705 0.9999999999999999 liquity usd (LUSD) 7d chart
785 EUSD
Electronic USD
EUSD
$0,9985 0.1% 0.1% 0.1% 0.0% $105 919 $22 817 632 $22 817 632 1.0 electronic usd (EUSD) 7d chart
885 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 0.1% 0.9% $520,31 $19 010 103 $19 010 103 0.9999999999999996 nxusd (NXUSD) 7d chart
941 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.0% 0.1% 0.2% $1 058 920 $17 113 938 $17 113 938 1.0 hylo usd (HYUSD) 7d chart
1122 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $200 393 $11 997 292 $11 997 292 1.0 freedom dollar (FUSD) 7d chart
1135 YUSD
YUSD Stablecoin
YUSD
$0,9967 0.0% 0.0% 0.0% 0.1% $8,58 $11 807 203 $11 807 203 1.0 yusd stablecoin (YUSD) 7d chart
1143 USDB
USDB
USDB
$1,00 0.2% 0.2% 0.5% 1.1% $9 814,17 $11 633 455 $11 633 455 0.9999999999999999 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1269 IUSD
Indigo Protocol iUSD
IUSD
$0,9833 0.2% 0.2% 0.7% 1.1% $8 026,94 $9 367 980 $9 367 980 1.0 indigo protocol iusd (IUSD) 7d chart
1522 OUSD
Origin Dollar
OUSD
$1,00000 0.1% 0.0% 0.0% 0.0% $40 283,23 $6 222 625 $6 222 625 1.0 origin dollar (OUSD) 7d chart
1710 NECT
Nectar
NECT
$0,9984 0.1% 0.3% 0.1% 1.8% $3 147,30 $4 709 886 $4 709 886 1.0 nectar (NECT) 7d chart
1756 CDP
Enosys Loans CDP
CDP
$0,9954 0.1% 0.0% 0.1% 0.3% $111 448 $4 395 359 $4 395 363 0.9999989082397898 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05237 0.3% 5.5% 0.3% 15.4% $275,48 $3 358 771 $3 358 771 1.0 magic internet money (arbitrum) (MIM) 7d chart
1969 USDXL
Last USD
USDXL
$1,00 0.1% 0.3% 0.5% 0.0% $626,22 $3 205 300 $88 153 858 420 3.636029333408215e-05 last usd (USDXL) 7d chart
1993 DOC
Dollar On Chain
DOC
$1,00 0.1% 0.1% 0.5% 0.2% $36 938,58 $3 075 815 $3 075 815 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05237 0.3% 5.5% 0.3% 16.2% $17,40 $2 912 378 $9 158 308 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2163 CDXUSD
Cod3x USD
CDXUSD
$0,3964 0.3% 11.3% 17.5% 59.1% $224,98 $2 437 871 $2 437 871 1.0 cod3x usd (CDXUSD) 7d chart
2313 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.2% 0.0% $665,50 $2 034 692 $2 034 692 1.0 hermetica usdh (USDH) 7d chart
2351 USDP
Parallel USDp
USDP
$1,00 0.1% 0.0% 0.1% 0.1% $260,15 $1 944 628 $1 944 628 0.9999999999999997 parallel usdp (USDP) 7d chart
2447 VAI
Vai
VAI
$0,9985 0.1% 0.2% 0.3% 0.2% $1 920,91 $1 753 243 $2 479 058 0.7072212225843229 vai (VAI) 7d chart
2480 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.1% 1.3% $45,78 $1 713 167 $1 713 167 1.0 web 3 dollar (USD3) 7d chart
2507 DLLR
Sovryn Dollar
DLLR
$0,9873 0.3% 0.9% 1.4% 1.8% $56,26 $1 640 374 $1 640 374 0.9999999999999996 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.1% 0.5% $106 654 $1 613 209 $1 613 209 0.9999999999999994 eura (EURA) 7d chart
2590 RAI
Rai Reflex Index
RAI
$2,84 0.1% 0.1% 0.2% 23.4% $3 485,17 $1 493 333 $1 493 333 1.0 rai reflex index (RAI) 7d chart
2628 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.8% 0.2% 0.4% 0.4% $10,00 $1 428 835 $1 428 835 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2648 IST
Inter Stable Token
IST
$0,9999 0.3% 0.6% 0.2% 0.8% $96,80 $1 403 533 - inter stable token (IST) 7d chart
2721 USDL
Liquid Loans USDL
USDL
$1,04 1.9% 2.5% 1.8% 6.1% $24 790,82 $1 283 412 $1 283 412 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05237 0.3% 5.5% 0.3% 14.6% $12,44 $939 229 $939 229 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
3049 USX
USX
USX
Acheter
$0,9941 0.5% 0.4% 0.5% 0.6% $525,06 $863 925 $863 925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.3% $155 052 $623 937 $616 961 1.0113079985532045 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.1% 0.6% 2.3% 2.0% $18 507,03 $544 012 $544 012 1.0 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413 722 $413 722 1.0 eusd (EUSD) 7d chart
3783 BNBUSD
Sigma bnb USD
BNBUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $39,90 $412 531 $679 345 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9990 0.0% 0.0% 0.3% 1.9% $9,72 $399 868 $399 868 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05237 0.3% 5.5% 0.3% 15.2% $800,57 $353 352 $353 352 1.0 magic internet money (avalanche) (MIM) 7d chart
4324 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.0% 0.1% 0.8% $337,39 $244 879 $244 879 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.1% 0.1% $101,70 $238 723 $238 723 1.0 overnight.fi usdt+ (USDT+) 7d chart
4362 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $1 189,37 $237 977 $237 977 1.0 diversified usd (DFIUSD) 7d chart
4662 GRAI
Grai
GRAI
$0,7262 0.3% 305.5% 0.7% 21.3% $2,49 $185 776 $185 776 0.9999999999999999 grai (GRAI) 7d chart
5130 BYUSD
BYUSD
BYUSD
$0,9998 0.3% 1.2% 0.3% 0.2% $309,46 $128 699 $128 699 1.0 byusd (BYUSD) 7d chart
5409 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.8% $1 039,34 $101 538 $101 538 0.9999999999999997 inverse usd (INVUSD) 7d chart
5487 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.1% $1 892,17 $99 283,10 $99 283,10 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05237 0.3% 5.5% 0.3% 1.7% $931,34 $93 412,97 $93 412,97 1.0 magic internet money (fantom) (MIM) 7d chart
5878 USSD
Autonomous Secure Dollar
USSD
$1,00 0.0% 1.0% 0.0% 0.0% $125,68 $71 099,98 $71 099,98 1.0 autonomous secure dollar (USSD) 7d chart
6043 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.3% 2.2% $132,16 $61 382,93 $61 382,93 1.0 high yield usd (base) (HYUSD) 7d chart
6097 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.0% 0.0% 1.0% $3,28 $58 502,53 $58 502,53 0.9999999999999999 aesyx dollar (AXD) 7d chart
6257 HEXDC
HEX Dollar Coin
HEXDC
$1,05 1.7% 0.7% 2.0% 5.0% $6 854,52 $50 824,69 $50 824,69 1.0 hex dollar coin (HEXDC) 7d chart
6591 BUD
BOOKUSD
BUD
$0,9603 2.6% 20.2% 2.2% 0.0% $2 012,22 $38 620,22 $38 620,22 1.0 bookusd (BUD) 7d chart
7008 USDJ
JUST Stablecoin
USDJ
$0,04873 0.0% 2.2% 5.2% 2.7% $575,16 $28 139,68 $28 139,68 1.0 just stablecoin (USDJ) 7d chart
7362 PHPM
Mento Philippine Peso
PHPM
$0,01596 0.0% 0.2% 0.7% 2.9% $87,23 $25 797,75 $25 797,75 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7476 EBUSD
ebUSD Stablecoin
EBUSD
$0,9991 0.0% 0.0% 0.1% 2.1% $25,05 $18 194,86 $18 194,86 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9226 USDU
Uncap USD
USDU
$0,9969 0.0% 0.3% 0.3% 0.4% $2,05 $912,21 $912,21 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.1% 0.1% 0.1% $10,45 - $154 810 701 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1119 0.1% 4.4% 18.7% 36.1% $7 935,17 - $111 941 650 543 shen (SHEN) 7d chart
Afficher les résultats de 1 à 82 sur 82
Lignes
Graphique de la capitalisation boursière des principales Crypto-backed Stablecoin monnaies
Graphique des performances des principales Crypto-backed Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Crypto-backed Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.