Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Yield-Bearing Stablecoins selon la capitalisation boursière
La capitalisation boursière de Yield-Bearing Stablecoin aujourd'hui est de 3,08 milliard $, soit une variation de -0.1% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $141 043 | $4 800 185 850 | $4 800 185 850 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $3 509 654 | $2 376 673 565 | $2 376 673 645 | 0.9999999663411 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 235 398 | $1 318 127 715 | $1 318 127 715 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 561 842 | $1 189 311 340 | $1 189 311 340 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $888 972 | $977 028 807 | $977 028 807 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $3 461 428 | $361 705 028 | $361 705 028 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $64 994,62 | $324 468 310 | $324 468 310 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.2% | 0.0% | 0.0% | 0.4% | $202 167 | $320 937 001 | $320 937 001 | 1.0 |
|
|||
| 148 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 299 230 | $266 046 337 | $266 046 337 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.1% | 0.2% | $471,09 | $226 422 418 | $226 422 418 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.2% | 0.2% | 0.2% | 0.3% | $428,42 | $163 517 238 | $163 517 238 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.1% | 0.9% | 2.0% | $1 028 061 | $156 636 743 | $156 636 743 | 1.0 |
|
||
| 246 |
OnRe Tokenized Reinsurance
ONYC
|
Acheter
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $3 086 296 | $119 098 124 | $300 592 955 | 0.396210630065423 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $111 555 728 | $111 555 728 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $110 666 908 | $110 666 908 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $94,04 | $79 611 251 | $79 611 251 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.5% | 0.8% | $5 906,97 | $79 332 358 | $79 332 358 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75 400 418 | $75 400 418 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $75 125 400 | $75 125 400 | 1.0 |
|
|||
| 358 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $5 777,07 | $69 328 070 | $69 328 070 | 1.0 |
|
||
| 364 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $744 532 | $68 473 377 | $68 473 377 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | $212 109 | $64 178 795 | $64 178 795 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58 264 101 | $58 264 101 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $46,78 | $55 672 156 | $55 672 156 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.3% | $33 423,01 | $53 731 900 | $53 731 900 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3 762,93 | $52 219 497 | $52 219 497 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.3% | 0.4% | $47 634,97 | $41 059 704 | $41 059 704 | 1.0 |
|
|||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $73 665,23 | $39 094 300 | $39 094 301 | 0.9999999744204818 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.8% | $183 624 | $35 728 605 | $35 728 605 | 1.0 |
|
|||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31 745 821 | $31 745 821 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $336 667 | $19 131 261 | $19 161 147 | 0.9984402444818393 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15 749 569 | $15 749 569 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $766 210 | $15 224 554 | $15 224 554 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 082 | $10 860 082 | 1.0 |
|
||
| 1178 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10 659 111 | $10 659 111 | 1.0 |
|
||
| 1211 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10 095 570 | $10 095 570 | 1.0 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 214 125 | $8 214 125 | 1.0 |
|
||
| 1378 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 543 757 | $7 543 757 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02428 | 0.0% | 0.1% | 0.2% | 0.7% | - | $6 030 485 | $6 030 485 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.1% | 0.0% | 0.1% | $214,47 | $5 768 605 | $5 768 605 | 1.0 |
|
|||
| 1609 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5 232 376 | $5 232 376 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | $2 081,28 | $4 872 432 | $4 872 432 | 1.0 |
|
|||
| 1657 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.4% | $601,30 | $4 851 546 | $4 851 546 | 1.0 |
|
||
| 1661 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4 832 240 | $4 832 240 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0,9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25,34 | $4 291 001 | $4 291 001 | 1.0 |
|
|||
| 1976 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2025 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $71 605,22 | $2 819 235 | $2 819 235 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $2 745 751 | $2 745 751 | 1.0 |
|
|||
| 2083 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2 682 884 | $2 682 884 | 1.0 |
|
||
| 2088 |
evaUSDT
EVAUSDT
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $6 455,20 | $2 677 155 | $2 677 155 | 1.0 |
|
||
| 2155 |
evaUSDC
EVAUSDC
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.2% | $6 272,88 | $2 448 081 | $2 448 081 | 1.0 |
|
||
| 2173 |
International Stable Currency
ISC
|
$2,14 | 0.8% | 0.2% | 0.3% | 1.8% | $4 944,06 | $2 394 515 | $2 394 515 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.2% | $533,60 | $2 354 080 | $2 354 080 | 1.0 |
|
|||
| 2268 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2 097 772 | $2 097 772 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2 037 799 | $2 037 799 | 1.0 |
|
||
| 2369 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $43 962,36 | $1 870 404 | $1 871 712 | 0.9993011463597549 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1 772 657 | $1 772 657 | 1.0 |
|
|||
| 2479 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1 651 326 | $1 651 326 | 1.0 |
|
||
| 2503 |
USD+
USD+
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $537,77 | $1 603 912 | $1 603 912 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
| 2793 |
Strata Junior USDat
JRUSDAT
|
$0,5187 | 0.0% | 1.6% | 3.8% | 4.1% | - | $1 127 525 | $1 127 525 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1 052 386 | $1 052 386 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766 527 | $766 527 | 1.0 |
|
|||
| 3273 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $507,42 | $684 488 | $684 488 | 1.0 |
|
||
| 3391 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.7% | 0.2% | 0.3% | - | $623 586 | $623 586 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602 402 | $602 402 | 1.0 |
|
|||
| 3618 |
Delpho USDV
USDV
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $181 502 | $494 203 | $494 203 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $9 936,69 | $460 888 | $460 888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424 305 | $424 305 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314 359 | $314 359 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312 072 | $312 072 | 1.0 |
|
|||
| 4198 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.8% | 0.9% | 1.1% | 2.5% | $4 630,57 | $295 761 | $295 761 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4553 |
Asymmetry USDaf
USDAF
|
$0,9898 | 0.0% | 0.0% | 0.5% | 0.0% | $223,26 | $223 091 | $223 091 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122 700 | $122 700 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62 956,66 | $62 956,66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 1.1% | 0.5% | $101,08 | $57 802,52 | $57 802,52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45 078,75 | $45 078,75 | 1.0 |
|
|||
| 7357 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7612 |
US Nerite Dollar
USND
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.0% | $85,63 | $27 557,32 | $27 557,32 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2 988,86 | $2 988,86 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,90 | $161,90 | 1.0 |
|
|||
| 10602 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10610 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Afficher les résultats de 1 à 100 sur 121
Lignes
Graphique de la capitalisation boursière des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Yield-Bearing Stablecoin, notamment sUSDS, Ondo US Dollar Yield, BFUSD et bien d'autres sur une période donnée.
Graphique des performances des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Yield-Bearing Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
