Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Yield-Bearing Stablecoins selon la capitalisation boursière
La capitalisation boursière de Yield-Bearing Stablecoin aujourd'hui est de 3,04 milliard $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $136 371 | $4 933 506 492 | $4 936 146 238 | 0.999465221419039 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $4 263 045 | $2 355 901 794 | $2 355 904 708 | 0.9999987632797704 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 005 112 | $1 318 008 982 | $1 318 008 982 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $9 472 932 | $1 221 341 908 | $1 207 155 131 | 1.0117522397016963 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 468 626 | $1 048 277 429 | $1 048 075 029 | 1.0001931154593309 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6 586 836 | $339 491 844 | $339 972 031 | 0.9985875684788427 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.4% | 0.0% | 0.1% | 0.6% | $96 743,17 | $318 974 458 | $318 974 458 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 464 595 | $261 555 848 | $261 555 848 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $45 290,96 | $231 573 963 | $231 513 015 | 1.0002632632479729 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $383,13 | $215 403 387 | $215 403 000 | 1.0000017956292406 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.2% | $50 797,48 | $164 518 699 | $164 518 699 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,38 | 0.4% | 0.5% | 2.5% | 0.5% | $377 826 | $156 030 166 | $155 892 334 | 1.0008841498106158 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Acheter
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $2 021 749 | $128 521 049 | $293 332 048 | 0.4381418583037096 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $119 201 698 | $119 201 698 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102 108 098 | $108 088 690 | 0.9446695810563537 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79 583 219 | $79 583 219 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 499 147 | $76 499 147 | 1.0 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.6% | $41 381,01 | $75 723 799 | $75 723 799 | 1.0 |
|
||
| 365 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $289 857 | $67 151 359 | $67 151 359 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 366 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $706,65 | $66 590 689 | $66 590 667 | 1.0000003239780006 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $63 835 304 | $63 835 304 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.0% | $10 012,01 | $58 971 817 | $58 971 817 | 0.999999999830873 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56 797 320 | $56 797 320 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $62 868,45 | $56 426 771 | $56 426 771 | 1.0 |
|
|||
| 421 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6 669,95 | $53 199 429 | $53 204 061 | 0.9999129444842988 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.1% | 0.4% | $389 787 | $41 216 523 | $41 205 907 | 1.000257625818035 |
|
|||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $19 008,73 | $38 041 908 | $38 041 908 | 0.9999999998912207 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.4% | 1.6% | $4 228,87 | $37 695 972 | $37 695 972 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | - | $34 978 121 | $34 978 121 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $14,95 | $33 669 431 | $33 669 431 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.7% | $75 199,83 | $18 427 137 | $18 456 397 | 0.9984146517916188 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.4% | 0.4% | 0.3% | $1 623,63 | $16 960 828 | $16 960 828 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15 116 368 | $15 116 368 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $279 489 | $14 793 810 | $14 747 064 | 1.003169907580813 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 087 | $10 860 087 | 1.0 |
|
||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10 656 036 | $10 656 036 | 1.0 |
|
||
| 1204 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10 179 576 | $10 179 576 | 1.0 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 699 092 | $7 699 062 | 1.0000038669576934 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6 543 373 | $6 543 373 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $30,24 | $5 766 851 | $5 766 851 | 1.0 |
|
|||
| 1614 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5 269 492 | $5 269 492 | 1.0 |
|
||
| 1616 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 260 948 | $5 260 948 | 1.0 |
|
||
| 1667 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $2 159,49 | $4 984 861 | $4 984 861 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2012 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2049 |
Monetrix USD
USDM
|
$0,9967 | 0.1% | 1.1% | 0.1% | 0.1% | $50 185,58 | $2 923 335 | $2 923 345 | 0.9999966041282888 |
|
||
| 2060 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1 401,70 | $2 862 422 | $2 862 422 | 1.0 |
|
||
| 2114 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.5% | $525,18 | $2 690 789 | $2 690 789 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.0% | $2 386,22 | $2 440 915 | $2 439 916 | 1.0004095210788289 |
|
|||
| 2199 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $1 400,57 | $2 406 418 | $2 406 418 | 1.0 |
|
||
| 2202 |
International Stable Currency
ISC
|
$2,14 | 1.0% | 0.2% | 0.6% | 1.0% | $1 943,00 | $2 394 117 | $2 394 117 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2 367 094 | $2 368 110 | 0.9995709419177685 |
|
|||
| 2290 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,78 | $2 099 183 | $2 099 183 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2 037 067 | $2 037 067 | 1.0 |
|
||
| 2342 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 485,30 | $1 970 110 | $1 970 110 | 1.0 |
|
||
| 2530 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75,10 | $1 605 713 | $1 605 713 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
| 2784 |
Strata Junior USDat
JRUSDAT
|
$0,5048 | 0.3% | 6.8% | 3.5% | 2.0% | - | $1 197 201 | $1 197 201 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1 055 604 | $1 055 604 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765 334 | $765 334 | 1.0 |
|
|||
| 3265 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $734 901 | $734 901 | 1.0 |
|
||
| 3329 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1 631,70 | $692 672 | $692 672 | 1.0 |
|
||
| 3455 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.6% | 0.8% | 0.3% | - | $622 244 | $622 244 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 440 | $601 440 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9 792,71 | $528 317 | $528 317 | 1.0 |
|
|||
| 3725 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $95 790,97 | $468 157 | $468 157 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 915 | $423 915 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $314 264 | $314 264 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 606 | $311 606 | 1.0 |
|
|||
| 4221 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 0.2% | 0.4% | 1.1% | $2 494,69 | $300 984 | $301 095 | 0.9996301807925546 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4534 |
Asymmetry USDaf
USDAF
|
$0,9842 | 0.0% | 0.1% | 0.5% | 0.5% | $15 797,04 | $240 234 | $240 234 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $212 354 | $212 354 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124 714 | $124 714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122 490 | $122 490 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59 006,58 | $59 006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7463 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7712 |
US Nerite Dollar
USND
|
$0,9988 | 0.0% | 0.7% | 0.1% | 1.3% | $114,43 | $27 722,71 | $27 722,71 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20 716,67 | $7 624,91 | 2.716971865079148 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10 288,42 | $10 288,42 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10591 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10598 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 119
Lignes
Graphique de la capitalisation boursière des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Yield-Bearing Stablecoin, notamment sUSDS, Ondo US Dollar Yield, BFUSD et bien d'autres sur une période donnée.
Graphique des performances des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Yield-Bearing Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
