Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Yield-Bearing Stablecoins selon la capitalisation boursière
La capitalisation boursière de Yield-Bearing Stablecoin aujourd'hui est de 3,07 milliard $, soit une variation de 0.2% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $164 456 | $4 885 897 492 | $4 885 897 492 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3 663 634 | $2 370 784 369 | $2 370 784 369 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 756 658 | $1 318 569 512 | $1 318 569 512 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $6 383 003 | $1 182 942 398 | $1 182 942 398 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $476 658 | $987 708 592 | $987 708 592 | 1.0 |
|
|||
| 129 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5 903 725 | $354 286 783 | $354 286 783 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.5% | 0.1% | 0.4% | $173 666 | $328 575 502 | $328 575 502 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $27 842,98 | $291 519 823 | $291 519 823 | 1.0 |
|
|||
| 152 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4 197 837 | $260 155 357 | $260 155 357 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.7% | 0.4% | $513,02 | $224 654 805 | $224 654 805 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $46 930,00 | $164 470 709 | $164 470 709 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 1.3% | 1.6% | $138 605 | $157 828 832 | $157 828 832 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Acheter
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.7% | $1 178 587 | $128 654 269 | $294 711 042 | 0.4365437677985949 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112 631 636 | $112 631 636 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107 607 732 | $107 607 732 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $248,34 | $79 716 371 | $79 716 371 | 1.0 |
|
|||
| 329 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75 893 824 | $75 893 824 | 1.0 |
|
||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $98,08 | $71 079 913 | $71 079 913 | 1.0 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 625,70 | $69 121 293 | $69 121 293 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 360 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $784 930 | $67 006 998 | $67 006 998 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.9% | $951,80 | $63 467 551 | $63 467 551 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $61 122 906 | $61 122 906 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56 248 685 | $56 248 685 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $15,16 | $55 643 643 | $55 643 643 | 1.0 |
|
|||
| 433 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $355 085 | $52 166 972 | $52 166 972 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.7% | $91 439,94 | $52 043 096 | $52 043 096 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.2% | 0.3% | $95 300,27 | $41 105 323 | $41 105 323 | 1.0 |
|
|||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $102 889 | $38 067 811 | $38 067 827 | 0.9999995577563248 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $472,82 | $34 916 419 | $34 916 419 | 1.0 |
|
|||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30 566 812 | $30 566 812 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.1% | 0.4% | $29 540,25 | $18 360 851 | $18 390 118 | 0.9984085883048868 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $14 798 087 | $14 798 087 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $227 572 | $14 684 343 | $14 684 343 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 087 | $10 860 087 | 1.0 |
|
||
| 1169 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10 657 202 | $10 657 202 | 1.0 |
|
||
| 1201 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 095 482 | $10 095 482 | 1.0 |
|
||
| 1330 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1379 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 565 159 | $7 565 159 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.1% | 0.0% | 0.5% | - | $6 536 823 | $6 536 823 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.2% | 0.1% | $149,85 | $5 778 356 | $5 778 356 | 1.0 |
|
|||
| 1592 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 281 171 | $5 281 171 | 1.0 |
|
||
| 1596 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5 261 592 | $5 261 592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.5% | 0.5% | 0.2% | 1.2% | $109,83 | $5 081 389 | $5 081 389 | 1.0 |
|
|||
| 1655 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.3% | $763,60 | $4 857 106 | $4 857 106 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.7% | 0.7% | 0.0% | $431,82 | $4 369 300 | $4 369 300 | 1.0 |
|
|||
| 1970 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2011 |
Monetrix USD
USDM
|
$0,9992 | 1.2% | 0.1% | 1.1% | 1.0% | $69 662,55 | $2 915 822 | $2 915 822 | 1.0 |
|
||
| 2025 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.9% | $4 077,02 | $2 868 556 | $2 868 556 | 1.0 |
|
||
| 2087 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 2.6% | 0.5% | $1 178,21 | $2 692 195 | $2 692 195 | 1.0 |
|
||
| 2157 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.5% | $1 897,85 | $2 439 290 | $2 439 290 | 1.0 |
|
||
| 2164 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 1.0% | 2.4% | 2.8% | $5 190,41 | $2 414 856 | $2 414 856 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $834,72 | $2 352 552 | $2 352 552 | 1.0 |
|
|||
| 2274 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9,08 | $2 098 515 | $2 098 515 | 1.0 |
|
||
| 2299 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2 037 733 | $2 037 733 | 1.0 |
|
||
| 2365 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $20 613,34 | $1 861 895 | $1 861 895 | 1.0 |
|
||
| 2501 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $54,88 | $1 605 087 | $1 605 087 | 1.0 |
|
||
| 2542 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1 529 660 | $1 529 660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
| 2809 |
Strata Junior USDat
JRUSDAT
|
$0,5142 | 0.0% | 3.5% | 8.6% | 1.8% | - | $1 131 515 | $1 131 515 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.4% | 0.2% | 0.5% | - | $1 052 224 | $1 052 224 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765 985 | $765 985 | 1.0 |
|
|||
| 3309 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $280,00 | $685 877 | $685 877 | 1.0 |
|
||
| 3392 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.0% | 0.4% | 0.8% | 1.6% | - | $629 414 | $629 414 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 956 | $601 956 | 1.0 |
|
|||
| 3627 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $126 372 | $497 981 | $497 981 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $22,42 | $480 127 | $480 127 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424 259 | $424 259 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314 471 | $314 471 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 858 | $311 858 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
| 4221 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.3% | 1.4% | 1.2% | 0.7% | $1 946,19 | $292 951 | $292 951 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $233 427 | $233 427 | 1.0 |
|
|||
| 4548 |
Asymmetry USDaf
USDAF
|
$0,9864 | 0.1% | 0.1% | 0.6% | 0.2% | $1 573,01 | $232 732 | $232 732 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $122 668 | $122 668 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62 974,48 | $62 974,48 | 1.0 |
|
|||
| 6591 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.2% | 0.5% | 1.3% | 0.4% | $128,78 | $57 812,51 | $57 812,51 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $44 778,41 | $44 778,41 | 1.0 |
|
|||
| 7457 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7738 |
US Nerite Dollar
USND
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.2% | $19,86 | $27 557,63 | $27 557,63 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4 599,90 | $4 599,90 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10710 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10720 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 119
Lignes
Graphique de la capitalisation boursière des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Yield-Bearing Stablecoin, notamment sUSDS, Ondo US Dollar Yield, BFUSD et bien d'autres sur une période donnée.
Graphique des performances des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Yield-Bearing Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
