Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Yield-Bearing Stablecoins selon la capitalisation boursière
La capitalisation boursière de Yield-Bearing Stablecoin aujourd'hui est de 3,04 milliard $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $408 059 | $4 967 185 965 | $4 965 426 978 | 1.0003542467550093 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3 161 932 | $2 353 094 854 | $2 353 094 854 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $430 067 | $1 317 351 715 | $1 317 351 715 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 746 064 | $1 228 051 402 | $1 228 051 450 | 0.9999999609068225 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $557 744 | $1 054 313 859 | $1 052 773 300 | 1.001463334375793 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5 801 090 | $333 690 979 | $333 690 979 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $195 891 | $318 644 903 | $318 548 818 | 1.000301634010853 |
|
|||
| 159 |
USDai
USDAI
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2 371 797 | $261 836 297 | $261 836 297 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $6 704,70 | $225 065 964 | $225 065 964 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.9% | 0.8% | 0.3% | $199,10 | $214 590 331 | $214 527 646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $721,41 | $164 553 867 | $164 553 867 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 1.1% | 1.3% | 2.5% | $1 478 060 | $159 620 753 | $159 620 614 | 1.0000008709356896 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Acheter
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.7% | $2 499 868 | $128 111 417 | $292 890 698 | 0.4374035006194105 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $118 379 180 | $124 426 639 | 0.9513973957459704 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $101 469 838 | $101 469 838 | 1.0 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.6% | $1 567,59 | $81 472 954 | $81 472 954 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79 580 728 | $79 580 728 | 1.0 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 492 887 | $76 492 887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 372 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $693 959 | $65 890 792 | $65 890 792 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $65 573 479 | $65 572 180 | 1.0000198035137593 |
|
|||
| 376 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $609,91 | $65 218 606 | $65 218 603 | 1.000000051887188 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $4 984,66 | $59 118 864 | $59 118 864 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $57 763 775 | $57 968 455 | 0.9964691140123839 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $439 253 | $56 387 215 | $56 387 215 | 1.0 |
|
|||
| 431 |
USDu
USDU
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $23 454,27 | $52 736 630 | $52 737 019 | 0.9999926150412056 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.2% | 0.4% | $111 648 | $41 209 745 | $41 208 490 | 1.000030442461755 |
|
|||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $326 874 | $38 055 121 | $38 055 121 | 0.9999999983901483 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.4% | $2 924,35 | $36 747 114 | $36 756 176 | 0.9997534513061807 |
|
|||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33 998 605 | $33 977 769 | 1.0006132177271925 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $1 694,51 | $33 565 280 | $33 565 280 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $667 868 | $18 429 260 | $18 458 508 | 0.9984154578826443 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $82,97 | $17 395 411 | $17 395 411 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15 803 014 | $15 803 003 | 1.0000006811295583 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1 472 682 | $14 717 377 | $14 786 072 | 0.995354112833579 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1169 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1180 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10 649 387 | $10 649 387 | 1.0 |
|
||
| 1205 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10 172 663 | $10 172 663 | 1.0 |
|
||
| 1344 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1384 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 705 507 | $7 705 498 | 1.0000012251345798 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.0% | 0.7% | - | $6 536 501 | $6 536 501 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1 493,20 | $5 765 996 | $5 765 996 | 1.0 |
|
|||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 272 690 | $5 272 690 | 1.0 |
|
||
| 1629 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5 269 634 | $5 269 738 | 0.9999801523526508 |
|
||
| 1667 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.9% | $15,32 | $4 982 875 | $4 982 875 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2028 |
Monetrix USD
USDM
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $83 451,61 | $2 991 223 | $2 991 223 | 1.0 |
|
||
| 2067 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $280,93 | $2 861 604 | $2 861 604 | 1.0 |
|
||
| 2115 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 2.4% | 0.4% | 1.3% | $747,17 | $2 687 558 | $2 687 558 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.0% | $52,55 | $2 446 950 | $2 446 950 | 1.0 |
|
|||
| 2184 |
International Stable Currency
ISC
|
$2,17 | 0.0% | 0.2% | 0.5% | 0.9% | $1 769,85 | $2 422 885 | $2 422 885 | 1.0 |
|
||
| 2192 |
evaUSDC
EVAUSDC
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $1,94 | $2 404 625 | $2 404 625 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2 367 094 | $2 368 110 | 0.9995709419177685 |
|
|||
| 2290 |
aptUSD
APTUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $345,96 | $2 098 048 | $2 098 048 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2 035 658 | $2 035 658 | 1.0 |
|
||
| 2331 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 594,77 | $1 991 097 | $1 991 097 | 1.0 |
|
||
| 2510 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $82,39 | $1 604 784 | $1 604 734 | 1.0000316068829287 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1 054 895 | $1 054 895 | 1.0 |
|
|||
| 2999 |
Strata Junior USDat
JRUSDAT
|
$0,4735 | 0.0% | 10.9% | 8.9% | 2.5% | - | $952 055 | $950 767 | 1.0013542574489758 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765 019 | $765 019 | 1.0 |
|
|||
| 3263 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734 227 | $734 227 | 1.0 |
|
||
| 3325 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,85 | $694 421 | $694 421 | 1.0 |
|
||
| 3452 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.2% | 1.0% | - | $623 935 | $623 935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601 168 | $601 168 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8 192,43 | $542 527 | $542 527 | 1.0 |
|
|||
| 3785 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $299 036 | $448 742 | $448 742 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 712 | $423 712 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 487 | $311 487 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $304 296 | $304 493 | 0.9993529156921608 |
|
|||
| 4260 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.0% | 0.7% | 0.2% | 2.4% | $1 182,80 | $297 294 | $297 268 | 1.0000870210629527 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263 225 | $212 222 | 1.2403312349651505 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4476 |
Asymmetry USDaf
USDAF
|
$0,9864 | 0.4% | 0.7% | 0.2% | 0.2% | $42 658,25 | $252 877 | $252 877 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187 558 | $187 558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122 473 | $122 473 | 1.0 |
|
|||
| 6559 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59 006,58 | $59 006,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7499 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7731 |
US Nerite Dollar
USND
|
$0,9952 | 0.0% | 1.0% | 0.1% | 0.6% | $166,66 | $28 145,59 | $28 145,59 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $18 523,38 | $18 523,38 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9 766,70 | $10 281,31 | 0.9499473063432544 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 10750 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10761 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 119
Lignes
Graphique de la capitalisation boursière des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Yield-Bearing Stablecoin, notamment sUSDS, Ondo US Dollar Yield, BFUSD et bien d'autres sur une période donnée.
Graphique des performances des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Yield-Bearing Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
