Coinbase
COIN
#137
Graphique du cours de Coinbase (COIN)
| 1h | 24h | 7j | 14j | 30j | 1a |
|---|---|---|---|---|---|
| 2.5% | 7.2% | 19.5% | 17.6% | 23.1% | 37.6% |
COIN Converter
Coinbase Historical Prices
| Fourchette 24h | $147,98 – $158,44 |
|---|---|
| Fourchette 7j | $147,98 – $186,41 |
| 52w Range | $134,25 – $444,19 |
Stock Statistics
| Capitalisation boursière | 40,246B $ |
|---|
Ondo Finance
xStocks
ST0x
How is Coinbase (COIN) performing?
Coinbase (COIN) is down 7.2% today, trading at $152,40 with a daily range of $147,98 to $158,44. Over the past year, Coinbase hit a 52-week high of $444,19 and a low of $134,25, and is down 32.5% year-to-date.
What is the market cap of Coinbase (COIN)?
Coinbase (COIN) has a market cap of $40,25B, while tokenized Coinbase has a total market cap of $11,72M. To see how COIN compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Coinbase (COIN)?
There are currently 3 issuers of tokenized Coinbase on CoinGecko. Ondo Finance's COINON is the most popular Coinbase tokenized stock with a market cap of $6,6M, followed by xStocks's COINX with a market cap of $5,08M.
What is the daily trading volume of tokenized Coinbase (COIN)?
The trading volume of tokenized Coinbase (COIN) is $7,81M in the last 24 hours, up 10.51% from the previous day. The most traded COIN tokenized stock is xStocks's COINX, accounting for 86% of total volume.
Where can I buy tokenized Coinbase (COIN)?
Tokenized Coinbase (COIN) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized COIN is BloFin, where the most active trading pair COINX/USDT has a trading volume of $3,98M in the last 24 hours. Other popular options include BigONE et BitMart.
Coinbase Markets
Coinbase xStock
Coinbase (Ondo Tokenized Stock)
Coinbase Global Inc ST0x
| # | Plate-forme d'échange | Paire | Cours | Spread | +2 % de profondeur | -2 % de profondeur | Volume sur 24 h | Volume en % | Dernière mise à jour | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
152,47 $ | 0,28% | 8 892 $ | 10 921 $ | 3 978 845,93 $ | 42,07% |
Récemment
|
||
| 2 |
CEX
|
152,48 $ | 0,49% | 1 952 $ | 2 099 $ | 990 673,25 $ | 10,48% |
Récemment
|
||
| 3 |
CEX
|
188,35 $ | 0,29% | 137 406 $ | 138 959 $ | 922 635,78 $ | 9,76% |
Récemment
|
||
| 4 |
DEX
|
COINX/SOL
|
150,52 $ | - | - | - | 663 453,28 $ | 7,02% |
Récemment
Anomalie - Le cours ou le volume est une valeur aberrante par rapport à la moyenne
|
|
| 5 |
CEX
|
152,89 $ | 0,76% | 155 329 $ | 131 092 $ | 624 160,43 $ | 6,60% |
Récemment
|
||
| 6 |
CEX
|
152,16 $ | 0,11% | 2 311 $ | 3 665 $ | 565 759,45 $ | 5,98% |
Récemment
|
||
| 7 |
CEX
|
COINX/USDT
|
152,76 $ | 0,10% | 1 352 $ | 3 143 $ | 351 280,12 $ | 3,71% |
Récemment
|
|
| 8 |
CEX
|
COINON/USDT
|
151,94 $ | 0,36% | 12 334 $ | 16 758 $ | 332 926,04 $ | 3,52% |
Récemment
|
|
| 9 |
CEX
|
COINX/USDT
|
152,50 $ | 0,39% | 16 243 $ | 17 609 $ | 156 844,90 $ | 1,66% |
Récemment
|
|
| 10 |
CEX
|
COINON/USDON
|
153,47 $ | 0,01% | 10 067 158 $ | 9 931 473 $ | 123 365,39 $ | 1,30% |
Récemment
Anomalie - Le cours ou le volume est une valeur aberrante par rapport à la moyenne
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
