Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $2,829 milliard, une 3.7% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$2,829B
3.7%
Capitalisation boursière tokenisée
$931,892M
134.4%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
Kratos Defense and Security Solutions
KTOS
|
Acheter
|
$40,55 | $38,52 | 4.6% | 3.4% | 11.3% | 5.0% | $7 612 046 000 | $6 613,34 | $418,04 | $1 237 329 | $1 164 621 |  |
|
| 1204 |
FirstCash Holdings
FCFS
|
Acheter
|
$175,30 | - | 1.9% | 18.4% | 19.6% | - | $7 602 587 520 | - | - | - | - |  |
|
| 1205 |
Victoria's Secret
VSXY
|
Acheter
|
$95,26 | $88,57 | 5.4% | 7.0% | 15.2% | 7.0% | $7 597 538 800 | $6 880,88 | $265,94 | - | - |  |
|
| 1206 |
Abivax S.A.
ABVX
|
Acheter
|
$86,50 | - | 1.8% | 1.2% | 5.7% | - | $7 547 453 700 | - | - | $346 363 | $1 065 383 |  |
|
| 1207 |
Axsome Therapeutics
AXSM
|
Acheter
|
$144,08 | - | 0.9% | 7.5% | 26.2% | - | $7 547 015 160 | - | - | - | - |  |
|
| 1208 |
Taiyo Yuden
6976.T
|
Acheter
|
$54,44 | - | 4.0% | 16.4% | 7.7% | - | $7 489 391 951 | - | - | $2 072 599 | $2 730 050 |  |
|
| 1209 |
Kanzhun
BZ
|
Acheter
|
$16,69 | $16,66 | 1.2% | 0.1% | 18.2% | 0.2% | $7 476 866 978 | $22 317,64 | $109,31 | - | - |  |
|
| 1210 |
Gildan Activewear Inc.
GIL
|
Acheter
|
$40,34 | - | 0.1% | 1.3% | 1.6% | - | $7 471 523 600 | - | - | - | - |  |
|
| 1211 |
Zhaojin Mining Industry
1818.HK
|
Acheter
|
$2,11 | - | 1.0% | 6.3% | 10.6% | - | $7 468 819 091 | - | - | - | - |  |
|
| 1212 |
Alkermes plc
ALKS
|
Acheter
|
$44,46 | - | 1.9% | 3.4% | 8.8% | - | $7 458 945 120 | - | - | - | - |  |
|
| 1213 |
StandardAero
SARO
|
Acheter
|
$22,45 | - | 3.0% | 4.5% | 1.1% | - | $7 429 484 920 | - | - | - | - |  |
|
| 1214 |
UiPath
PATH
|
Acheter
|
$14,26 | $14,02 | 1.5% | 8.8% | 14.4% | 1.7% | $7 429 135 800 | $22 441,59 | $2 590,36 | $5 583 175 | $5 041 412 |  |
|
| 1215 |
Dutch Bros Inc.
BROS
|
Acheter
|
$42,02 | - | 1.0% | 1.9% | 10.4% | - | $7 339 267 540 | - | - | - | - |  |
|
| 1216 |
First Industrial Realty Trust
FR
|
Acheter
|
$55,20 | - | 1.4% | 5.2% | 9.8% | - | $7 318 261 710 | - | - | - | - |  |
|
| 1217 |
First Majestic Silver
AG
|
Acheter
|
$14,82 | $14,86 | 0.3% | 7.3% | 22.1% | 0.3% | $7 307 938 680 | $3 060,12 | $153 429 | - | - |  |
|
| 1218 |
MGM Resorts International
MGM
|
Acheter
|
$28,72 | $28,23 | 2.0% | 0.6% | 12.3% | 1.7% | $7 225 941 549 | - | $5 195,06 | $426 614 | $287 877 |  |
|
| 1219 |
Smithfield Foods
SFD
|
Acheter
|
$18,31 | - | 1.8% | 0.1% | 4.7% | - | $7 210 716 240 | - | - | - | - |  |
|
| 1220 |
VinFast Auto
VFS
|
Acheter
|
$3,05 | $3,05 | 1.9% | 3.7% | 3.8% | 0.2% | $7 135 597 000 | $22 140,63 | $802,22 | - | - |  |
|
| 1221 |
Ionis Pharmaceuticals
IONS
|
Acheter
|
$42,90 | - | 2.3% | 3.4% | 4.0% | - | $7 128 424 044 | - | - | - | - |  |
|
| 1222 |
Celsius
CELH
|
Acheter
|
$28,13 | $28,33 | 1.3% | 5.5% | 0.5% | 0.7% | $7 119 229 792 | $6 079,65 | $85,56 | - | - |  |
|
| 1223 |
Primo Water Corporation
PRMB
|
Acheter
|
$19,67 | - | 0.2% | 0.7% | 0.8% | - | $7 117 550 100 | - | - | - | - |  |
|
| 1224 |
Shenzhou International
2313.HK
|
Acheter
|
$4,72 | - | 4.4% | 1.0% | 7.8% | - | $7 095 839 531 | - | - | - | - |  |
|
| 1225 |
Navan
NAVN
|
Acheter
|
$27,23 | $26,70 | 0.9% | 6.0% | 36.4% | 2.0% | $7 091 224 710 | $2 508,78 | $168,56 | - | - |  |
|
| 1226 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
Acheter
|
$15,29 | - | 1.4% | 0.1% | 4.3% | - | $7 018 948 745 | - | - | $334 957 | $279 038 |  |
|
| 1227 |
Hut 8
HUT
|
Acheter
|
$63,19 | $63,61 | 3.4% | 8.0% | 35.0% | 0.7% | $7 007 249 990 | $193 069 | $1 815,93 | $9 348 171 | $11 649 712 |  |
|
| 1228 |
Abercrombie & Fitch
ANF
|
Acheter
|
$164,85 | - | 6.3% | 1.6% | 21.5% | - | $6 994 627 930 | - | - | $347 199 | $979 071 |  |
|
| 1229 |
Shandong Sinocera Functional Material
300285.SZ
|
Acheter
|
$7,00 | - | 3.7% | 1.7% | 32.9% | - | $6 980 216 922 | - | - | $1 891,29 | $17 534,04 |  |
|
| 1230 |
Modine Manufacturing
MOD
|
Acheter
|
$130,92 | $133,87 | 0.8% | 12.5% | 34.6% | 2.3% | $6 964 704 600 | $7 558,70 | $364,61 | - | - |  |
|
| 1231 |
ENN Energy
2688.HK
|
Acheter
|
$6,13 | - | 0.0% | 3.0% | 1.0% | - | $6 934 080 294 | - | - | - | - |  |
|
| 1232 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
Acheter
|
$6,02 | - | 1.5% | 1.3% | 27.9% | - | $6 906 683 582 | - | - | $39 835,70 | $27 874,03 |  |
|
| 1233 |
Dycom Industries
DY
|
Acheter
|
$228,54 | - | 3.8% | 9.9% | 15.8% | - | $6 892 856 880 | - | - | - | - |  |
|
| 1234 |
StoneX
SNEX
|
Acheter
|
$55,57 | - | 1.8% | 1.3% | 14.8% | - | $6 703 094 640 | - | - | - | - |  |
|
| 1235 |
BlueFocus Intelligent Communications
300058.SZ
|
Acheter
|
$1,87 | - | 6.3% | 5.2% | 4.8% | - | $6 700 782 388 | - | - | $796,02 | $24 469,07 |  |
|
| 1236 |
MP Materials
MP
|
Acheter
|
$37,58 | $37,13 | 1.7% | 3.7% | 23.2% | 1.2% | $6 692 196 550 | $552 674 | $930 236 | $3 973 651 | $8 762 697 |  |
|
| 1237 |
e.l.f. Beauty
ELF
|
Acheter
|
$112,65 | $114,03 | 1.2% | 0.7% | 13.6% | 1.2% | $6 647 653 530 | $11 946,43 | $638,67 | - | - |  |
|
| 1238 |
Kingboard Holdings
148.HK
|
Acheter
|
$5,90 | - | 2.8% | 1.9% | 20.5% | - | $6 620 773 726 | - | - | $1 282,13 | $68 476,44 |  |
|
| 1239 |
Smoore International
6969.HK
|
Acheter
|
$1,07 | - | 3.7% | 4.4% | 9.8% | - | $6 607 963 527 | - | - | - | - |  |
|
| 1240 |
Puya Semiconductor (Shanghai)
688766.SS
|
Acheter
|
$44,36 | - | 9.6% | 6.8% | 27.2% | - | $6 596 058 884 | - | - | $6 544,11 | $44 596,43 |  |
|
| 1241 |
Haidilao International
6862.HK
|
Acheter
|
$1,18 | - | 1.2% | 1.2% | 0.4% | - | $6 558 261 465 | - | - | - | - |  |
|
| 1242 |
ASMPT
522.HK
|
Acheter
|
$15,51 | - | 1.2% | 10.5% | 26.7% | - | $6 506 529 769 | - | - | - | - |  |
|
| 1243 |
Duolingo
DUOL
|
Acheter
|
$138,28 | $138,36 | 3.1% | 2.9% | 3.7% | 0.1% | $6 469 920 003 | $32 148,46 | $998,60 | $339 891 | $1 997 106 |  |
|
| 1244 |
Hims & Hers Health
HIMS
|
Acheter
|
$27,54 | $27,59 | 0.9% | 2.1% | 6.1% | 0.2% | $6 424 867 449 | $32 986 311 | $3 415 876 | $20 565 402 | $63 705 039 |  |
|
| 1245 |
Laopu Gold
6181.HK
|
Acheter
|
$36,28 | - | 0.1% | 8.6% | 17.6% | - | $6 411 945 291 | - | - | $869 841 | $229 977 |  |
|
| 1246 |
Grail
GRAL
|
Acheter
|
$142,93 | - | 7.7% | 16.7% | 12.8% | - | $6 384 504 420 | - | - | $1 404 043 | $1 035 256 |  |
|
| 1247 |
B2Gold
BTG
|
Acheter
|
$4,84 | $4,82 | 0.2% | 7.5% | 11.7% | 0.4% | $6 379 426 795 | $2 229,37 | $36,05 | - | - |  |
|
| 1248 |
AeroVironment
AVAV
|
Acheter
|
$125,19 | $124,98 | 1.9% | 6.0% | 18.2% | 0.2% | $6 362 008 422 | $58 534,54 | $1 010,84 | $1 838 148 | $2 183 105 |  |
|
| 1249 |
Jusung Engineering
036930.KQ
|
Acheter
|
$135,80 | - | 3.6% | 14.0% | 12.3% | - | $6 311 815 440 | - | - | $80 687,32 | $99 627,03 |  |
|
| 1250 |
Applied Optoelectronics
AAOI
|
Acheter
|
$73,70 | $74,12 | 9.2% | 5.4% | 27.3% | 0.6% | $6 232 978 140 | $8 827 443 | $3 937 181 | $400 338 709 | $143 842 776 |  |
|
| 1251 |
Galaxy Digital
GLXY
|
Acheter
|
$15,76 | $15,73 | 8.2% | 0.6% | 35.4% | 0.2% | $6 130 503 960 | $587 355 | $135 591 | $105 023 | $1 847 622 |  |
|
| 1252 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
Acheter
|
$4,19 | - | 0.2% | 2.5% | 34.0% | - | $6 119 112 057 | - | - | $17 959,01 | $8 125,31 |  |
|
| 1253 |
MaxLinear
MXL
|
Acheter
|
$67,46 | $67,68 | 6.6% | 13.2% | 28.3% | 0.3% | $6 118 038 090 | $11 395,65 | $171 410 | $1 949 194 | $1 385 973 |  |
|
| 1254 |
The Trade Desk
TTD
|
Acheter
|
$12,78 | $12,75 | 1.5% | 3.7% | 0.9% | 0.2% | $6 043 329 600 | $13 131,43 | $25,88 | - | - |  |
|
| 1255 |
Allegro MicroSystems
ALGM
|
Acheter
|
$32,34 | - | 2.7% | 2.6% | 13.2% | - | $6 028 548 800 | - | - | - | - |  |
|
| 1256 |
Terawulf
WULF
|
Acheter
|
$12,08 | $11,95 | 6.6% | 0.2% | 23.6% | 1.1% | $6 027 557 600 | $371 290 | $42 505,64 | $10 179 018 | $1 898 048 |  |
|
| 1257 |
CAVA Group
CAVA
|
Acheter
|
$51,32 | - | 4.1% | 11.5% | 0.6% | - | $5 994 163 555 | - | - | - | - |  |
|
| 1258 |
AAON
AAON
|
Acheter
|
$70,81 | $83,34 | 2.8% | 6.0% | 19.6% | 17.7% | $5 838 449 400 | $5 750,97 | $19,41 | - | - |  |
|
| 1259 |
Oruka Therapeutics
ORKA
|
Acheter
|
$88,14 | $86,59 | 10.0% | 18.3% | 4.4% | 1.8% | $5 835 749 400 | - | $0,00 | - | - |  |
|
| 1260 |
VEON
VEON
|
Acheter
|
$84,05 | $85,12 | 0.9% | 2.7% | 14.3% | 1.3% | $5 779 908 375 | $2 926,00 | $29,24 | - | - |  |
|
| 1261 |
Camtek
CAMT
|
Acheter
|
$123,34 | $127,00 | 1.8% | 4.6% | 16.1% | 3.0% | $5 756 277 800 | $6 504,84 | $4 984,42 | - | - |  |
|
| 1262 |
Crocs
CROX
|
Acheter
|
$118,88 | - | 0.3% | 1.1% | 5.8% | - | $5 700 343 950 | - | - | - | - |  |
|
| 1263 |
Powell Industries
POWL
|
Acheter
|
$155,76 | $156,99 | 2.9% | 6.4% | 18.0% | 0.8% | $5 674 351 372 | $20 025,57 | $178,15 | - | - |  |
|
| 1264 |
Mobileye Global
MBLY
|
Acheter
|
$6,67 | $6,67 | 1.0% | 7.5% | 16.9% | 0.0% | $5 667 876 654 | $77 228,56 | $53,29 | - | - |  |
|
| 1265 |
International Seaways
INSW
|
Acheter
|
$113,76 | $104,71 | 2.9% | 8.5% | 7.7% | 8.0% | $5 634 582 330 | $314,14 | $5,37 | - | - |  |
|
| 1266 |
ACI Worldwide
ACIW
|
Acheter
|
$55,70 | $52,14 | 0.4% | 6.6% | 12.5% | 6.4% | $5 623 673 920 | $17,19 | $8,59 | - | - |  |
|
| 1267 |
Kodiak Sciences
KOD
|
Acheter
|
$89,35 | - | 2.0% | 2.2% | 159.0% | - | $5 615 829 765 | - | - | $1 413 270 | $2 286 102 |  |
|
| 1268 |
Bilibili
BILI
|
Acheter
|
$13,30 | $13,37 | 1.6% | 5.3% | 11.3% | 0.5% | $5 589 199 455 | $294 846 | $32 942,72 | - | - |  |
|
| 1269 |
Cheesecake Factory
CAKE
|
Acheter
|
$111,89 | $5 287,63 | 4.5% | 3.6% | 7.1% | 4625.6% | $5 567 820 560 | $11 235,33 | $306,19 | - | - |  |
|
| 1270 |
Wangsu Science & Technology
300017.SZ
|
Acheter
|
$2,23 | - | 9.5% | 16.5% | 1.3% | - | $5 559 590 562 | - | - | $9 477,02 | $4 978,48 |  |
|
| 1271 |
Applied Digital
APLD
|
Acheter
|
$18,20 | $18,17 | 0.4% | 5.7% | 30.8% | 0.1% | $5 502 711 786 | $366 956 | $1 762 110 | $21 480 986 | $16 352 401 |  |
|
| 1272 |
Brookfield Renewable Corporation
BEPC
|
Acheter
|
$29,34 | $29,88 | 1.1% | 3.2% | 2.3% | 1.8% | $5 444 668 800 | $59,75 | $60,07 | - | - |  |
|
| 1273 |
BlackBerry
BB
|
Acheter
|
$9,21 | $9,21 | 3.5% | 12.5% | 12.7% | 0.0% | $5 403 904 665 | $1 815 516 | $1 170 362 | $20 512 677 | $25 555 586 |  |
|
| 1274 |
China Longyuan Power
916.HK
|
Acheter
|
$0,6463 | - | 0.2% | 5.1% | 3.4% | - | $5 402 875 344 | - | - | - | - |  |
|
| 1275 |
Jersey Mike's Subs
JMKE
|
Acheter
|
$16,99 | $16,95 | 1.3% | 3.6% | 0.2% | 0.2% | $5 395 115 400 | $48,62 | $67,68 | $141 155 | $35 946,36 |  |
|
| 1276 |
Amentum Holdings
AMTM
|
Acheter
|
$21,92 | $19,91 | 1.9% | 12.4% | 14.2% | 9.2% | $5 360 099 318 | $9,23 | $2,25 | - | - |  |
|
| 1277 |
Blackstone Secured Lending Fund
BXSL
|
Acheter
|
$22,99 | $24,43 | 2.0% | 2.2% | 7.0% | 6.2% | $5 356 842 289 | $256,52 | $14,62 | - | - |  |
|
| 1278 |
Boyd Gaming
BYD
|
Acheter
|
$72,48 | $69,02 | 1.1% | 2.1% | 1.7% | 4.8% | $5 266 069 830 | $7,82 | $2,98 | $1 676 038 | $10 032,19 |  |
|
| 1279 |
Trex Company
TREX
|
Acheter
|
$49,58 | - | 1.6% | 6.6% | 10.0% | - | $5 050 816 470 | - | - | - | - |  |
|
| 1280 |
Figure Technology Solutions
FIGR
|
Acheter
|
$22,04 | $22,02 | 5.4% | 14.9% | 31.4% | 0.1% | $5 022 885 840 | $48 665,48 | $65 530,05 | - | - |  |
|
| 1281 |
Planet Labs
PL
|
Acheter
|
$13,79 | $13,70 | 3.1% | 1.8% | 20.8% | 0.7% | $5 016 800 185 | $13 895,38 | $163 826 | $1 239 656 | $8 093 061 |  |
|
| 1282 |
Main Street Capital
MAIN
|
Acheter
|
$53,29 | $53,45 | 0.4% | 0.0% | 3.1% | 0.3% | $4 982 727 105 | $1 149,34 | $20,18 | - | - |  |
|
| 1283 |
Karman Holdings
KRMN
|
Acheter
|
$37,21 | - | 1.2% | 9.4% | 4.9% | - | $4 930 778 650 | - | - | - | - |  |
|
| 1284 |
Blue Owl Capital
OBDC
|
Acheter
|
$9,99 | - | 0.4% | 0.1% | 8.0% | - | $4 926 074 088 | - | - | - | - |  |
|
| 1285 |
Oklo
OKLO
|
Acheter
|
$26,10 | $26,11 | 0.8% | 4.3% | 31.5% | 0.0% | $4 855 828 876 | $1 070 278 | $536 480 | $14 910 272 | $17 991 253 |  |
|
| 1286 |
Klarna Group PLC
KLAR
|
Acheter
|
$12,72 | $13,24 | 1.1% | 3.0% | 0.7% | 4.1% | $4 809 634 822 | $397,78 | $198,01 | - | - |  |
|
| 1287 |
CRISPR Therapeutics
CRSP
|
Acheter
|
$49,33 | $49,93 | 0.6% | 0.4% | 9.3% | 1.2% | $4 769 814 390 | $7 906,81 | $375,25 | - | - |  |
|
| 1288 |
Riot Platforms
RIOT
|
Acheter
|
$12,61 | $12,67 | 0.7% | 9.9% | 45.3% | 0.4% | $4 732 966 750 | $317 738 | $195 360 | $2 256 808 | $3 370 873 |  |
|
| 1289 |
Wuxi Taiji Industry
600667.SS
|
Acheter
|
$2,26 | - | 1.3% | 3.3% | 21.8% | - | $4 728 202 917 | - | - | - | - |  |
|
| 1290 |
Iridium Communications
IRDM
|
Acheter
|
$44,48 | $44,45 | 0.1% | 0.3% | 8.8% | 0.1% | $4 722 209 120 | $229,10 | $2,27 | - | - |  |
|
| 1291 |
Joby Aviation
JOBY
|
Acheter
|
$4,70 | $4,70 | 1.5% | 1.3% | 25.8% | 0.2% | $4 666 219 650 | $74 944,91 | $773,64 | $452 751 | $534 366 |  |
|
| 1292 |
Jiangsu Lettall Electronic
603629.SS
|
Acheter
|
$12,48 | - | 2.1% | 0.1% | 20.9% | - | $4 576 222 166 | - | - | $6 889,91 | $25 253,72 |  |
|
| 1293 |
SOITEC S.A.
SLOIF
|
Acheter
|
$124,50 | - | 1.0% | 13.2% | 24.4% | - | $4 458 345 000 | - | - | - | - |  |
|
| 1294 |
D-Wave Quantum
QBTS
|
Acheter
|
$11,58 | $11,59 | 1.1% | 2.2% | 33.5% | 0.1% | $4 396 115 400 | $479 235 | $782 617 | $4 057 503 | $2 423 527 |  |
|
| 1295 |
monday.com
MNDY
|
Acheter
|
$103,69 | $105,99 | 2.7% | 11.0% | 23.5% | 2.2% | $4 383 018 570 | $736,94 | $199,52 | - | - |  |
|
| 1296 |
Core Scientific
CORZ
|
Acheter
|
$13,59 | $13,65 | 3.7% | 1.1% | 21.4% | 0.4% | $4 367 331 940 | $125 287 | $294 431 | $1 961 890 | $1 170 341 |  |
|
| 1297 |
Scorpio Tankers
STNG
|
Acheter
|
$87,14 | $87,15 | 1.3% | 7.8% | 7.6% | 0.0% | $4 364 021 280 | $377,51 | $20,53 | - | - |  |
|
| 1298 |
Sezzle
SEZL
|
Acheter
|
$127,13 | - | 4.1% | 0.1% | 14.1% | - | $4 294 400 730 | - | - | - | - |  |
|
| 1299 |
Vishay Intertechnology
VSH
|
Acheter
|
$27,24 | $27,89 | 2.0% | 4.6% | 16.7% | 2.4% | $4 177 304 300 | $5 741,17 | $162,62 | - | - |  |
|
| 1300 |
Bullish
BLSH
|
Acheter
|
$27,62 | $27,56 | 1.2% | 1.0% | 26.6% | 0.2% | $4 151 286 000 | $12 999,94 | $1 044,79 | $212 087 | $87 887,84 |  |
|
| 1301 |
WeRide
WRD
|
Acheter
|
$4,18 | $4,20 | 0.7% | 0.5% | - | 0.5% | $4 125 807 409 | $44 903,75 | $13 327,95 | - | - |  |
|
| 1302 |
Fastly
FSLY
|
Acheter
|
$25,72 | $25,77 | 5.2% | 12.4% | 2.9% | 0.2% | $4 097 721 690 | $8 357,58 | $8 809,07 | $368 149 | $1 268 740 |  |
Afficher les résultats de 1201 à 1300 sur 1549
Lignes
Ou consultez l'application dans les magasins d'applications
