Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $2,829 milliard, une 3.7% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$2,829B
3.7%
Capitalisation boursière tokenisée
$931,892M
134.4%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Capital Southwest
CSWC
|
Acheter
|
$22,62 | $22,62 | 0.9% | 0.3% | 1.8% | 0.0% | $1 441 451 513 | $21,29 | $2,09 | - | - |  |
|
| 1404 |
Destiny Tech100
DXYZ
|
Acheter
|
$28,50 | $28,07 | 3.6% | 2.0% | 7.2% | 1.5% | $1 358 452 980 | $39 417,53 | $1 562,04 | $3 256 244 | $2 581 299 |  |
|
| 1405 |
Keel Infrastructure
KEEL
|
Acheter
|
$2,17 | $2,16 | 0.5% | 8.4% | 43.2% | 0.5% | $1 340 192 000 | $29 854,24 | $156 807 | $361 768 | $1 470 488 |  |
|
| 1406 |
Lucid Group
LCID
|
Acheter
|
$3,40 | $3,45 | 2.9% | 9.3% | 16.6% | 1.3% | $1 339 838 000 | - | $0,00 | - | - |  |
|
| 1407 |
Strategy Strife Preferred
STRF
|
Acheter
|
$101,00 | $102,89 | 0.5% | 2.3% | 2.6% | 1.9% | $1 296 840 000 | $5 658,94 | $102,89 | - | - |  |
|
| 1408 |
Sunac China Holdings
1918.HK
|
Acheter
|
$0,06374 | - | 1.0% | 9.9% | 19.4% | - | $1 272 536 526 | - | - | - | - |  |
|
| 1409 |
Securitize
SECZ
|
Acheter
|
$7,73 | $7,69 | 0.7% | 17.3% | 52.0% | 0.5% | $1 262 240 370 | $1 247 291 | $1 096 762 | $18 964 745 | $12 161 334 |  |
|
| 1410 |
Wolfspeed
WOLF
|
Acheter
|
$23,51 | $23,45 | 2.3% | 2.8% | 14.8% | 0.2% | $1 244 119 650 | $353 896 | $30,58 | $9 127,90 | $1 191 225 |  |
|
| 1411 |
Amprius Technologies
AMPX
|
Acheter
|
$8,37 | $8,41 | 2.1% | 7.7% | 14.7% | 0.4% | $1 223 405 392 | $311,70 | $21,89 | - | - |  |
|
| 1412 |
Wendy's
WEN
|
Acheter
|
$6,20 | $6,18 | 0.1% | 7.4% | 5.9% | 0.3% | $1 182 154 000 | $613 309 | $1 107 081 | $9 153 817 | $72 148 948 |  |
|
| 1413 |
Sweetgreen
SG
|
Acheter
|
$9,75 | - | 1.2% | 4.3% | 18.9% | - | $1 160 759 040 | - | - | - | - |  |
|
| 1414 |
Morgan Stanley Direct Lending Fund
MSDL
|
Acheter
|
$13,52 | $13,09 | 2.1% | 5.6% | 5.4% | 3.2% | $1 136 788 705 | $35,83 | $1,52 | - | - |  |
|
| 1415 |
Harmonic
HLIT
|
Acheter
|
$10,23 | $10,25 | 2.9% | 5.8% | 7.3% | 0.2% | $1 115 895 170 | $475,99 | $4,68 | - | - |  |
|
| 1416 |
Chaince Digital Holdings Inc - ADR
CD
|
Acheter
|
$9,83 | $9,96 | 12.0% | 41.1% | 78.1% | 1.3% | $1 081 410 000 | $4,97 | $0,00 | - | - |  |
|
| 1417 |
Fluence Energy
FLNC
|
Acheter
|
$5,56 | $5,58 | 0.6% | 5.9% | 29.7% | 0.4% | $1 025 748 360 | $949 261 | $1 114 581 | $23 078 593 | $10 665 624 |  |
|
| 1418 |
BigBear.ai Holdings
BBAI
|
Acheter
|
$2,14 | $2,12 | 0.9% | 0.3% | 24.2% | 0.9% | $1 024 046 793 | $11 050,95 | $35,13 | $332 355 | $296 457 |  |
|
| 1419 |
Oaktree Specialty Lending
OCSL
|
Acheter
|
$11,50 | - | 0.6% | 0.8% | 5.1% | - | $1 012 594 550 | - | - | - | - |  |
|
| 1420 |
Strategy Stride Preferred
STRD
|
Acheter
|
$69,84 | $72,47 | 0.5% | 1.4% | 5.2% | 3.8% | $979 184 840 | $7 317,00 | $188,58 | - | - |  |
|
| 1421 |
Strategy PP Fixed
STRK
|
Acheter
|
$69,50 | $76,03 | 0.7% | 2.7% | 7.4% | 9.4% | $974 390 000 | $62 478,91 | $0,01962 | - | - |  |
|
| 1422 |
Goldman Sachs BDC
GSBD
|
Acheter
|
$8,58 | $8,67 | 0.5% | 0.2% | 10.0% | 1.0% | $966 188 310 | $380,91 | $10,95 | - | - |  |
|
| 1423 |
Arteris
AIP
|
Acheter
|
$19,46 | $19,39 | 2.3% | 1.9% | 18.6% | 0.3% | $956 557 300 | $805 939 | $9,87 | - | - |  |
|
| 1424 |
Critical Metals
CRML
|
Acheter
|
$6,40 | - | 0.3% | 0.8% | 18.0% | - | $940 882 990 | - | - | $6 587 088 | $6 415 265 |  |
|
| 1425 |
POET Technologies
POET
|
Acheter
|
$5,38 | $5,46 | 1.2% | 3.6% | 30.5% | 1.5% | $931 062 800 | $43 394,72 | $3 758,11 | $3 451 594 | $2 171 682 |  |
|
| 1426 |
FuelCell Energy
FCEL
|
Acheter
|
$11,54 | $11,60 | 3.8% | 10.9% | 30.5% | 0.6% | $922 303 200 | $1 800,16 | $139 451 | $27 780,46 | $1 224 935 |  |
|
| 1427 |
Propetro Holding
PUMP
|
Acheter
|
$7,48 | $7,42 | 2.0% | 6.3% | 22.2% | 0.8% | $918 079 500 | - | $0,00 | - | - |  |
|
| 1428 |
Eastman Kodak
KODK
|
Acheter
|
$9,35 | - | 1.7% | 4.6% | 1.7% | - | $914 875 500 | - | - | - | - |  |
|
| 1429 |
Simply Good Foods
SMPL
|
Acheter
|
$10,11 | - | 3.1% | 8.3% | 5.3% | - | $894 507 520 | - | - | - | - |  |
|
| 1430 |
Barings BDC
BBDC
|
Acheter
|
$8,33 | $9,32 | 0.1% | 0.0% | 4.0% | 11.9% | $871 763 105 | $31,51 | $9,39 | - | - |  |
|
| 1431 |
Forbright
FRBT
|
Acheter
|
$17,33 | - | 0.2% | 1.9% | 2.1% | - | $855 038 100 | - | - | - | - |  |
|
| 1432 |
SharonAI
SHAZ
|
Acheter
|
$23,51 | $23,74 | 3.0% | 13.0% | 57.3% | 1.0% | $841 729 600 | $633 187 | $1 321 036 | $29 951 434 | $19 620 967 |  |
|
| 1433 |
Kayne Anderson BDC
KBDC
|
Acheter
|
$12,70 | - | 0.5% | 3.5% | 2.6% | - | $838 708 000 | - | - | - | - |  |
|
| 1434 |
CEVA
CEVA
|
Acheter
|
$29,28 | $27,42 | 2.2% | 2.7% | 19.5% | 6.4% | $824 260 150 | $2 661,89 | $27,51 | - | - |  |
|
| 1435 |
Petco Health and Wellness Company
WOOF
|
Acheter
|
$2,49 | $2,46 | 0.7% | 5.4% | 7.2% | 1.1% | $806 342 691 | - | $0,00 | - | - |  |
|
| 1436 |
Prospect Capital
PSEC
|
Acheter
|
$1,51 | $1,50 | 0.6% | 1.3% | 31.4% | 0.5% | $805 801 290 | $548,88 | $29,68 | - | - |  |
|
| 1437 |
Root
ROOT
|
Acheter
|
$51,84 | - | 2.0% | 0.9% | 9.4% | - | $803 001 600 | - | - | - | - |  |
|
| 1438 |
World Acceptance
WRLD
|
Acheter
|
$168,02 | $167,99 | 0.6% | 0.3% | 2.3% | 0.0% | $782 973 200 | - | $0,00 | - | - |  |
|
| 1439 |
TaskUs
TASK
|
Acheter
|
$8,53 | $8,51 | 0.1% | 3.9% | 3.9% | 0.2% | $782 115 700 | $978,89 | $125,24 | - | - |  |
|
| 1440 |
BlackSky Technology
BKSY
|
Acheter
|
$17,85 | $17,65 | 0.2% | 3.1% | 23.5% | 1.1% | $730 237 860 | $420,07 | $36,06 | - | - |  |
|
| 1441 |
Six Flags Entertainment
FUN
|
Acheter
|
$7,08 | - | 4.3% | 15.2% | 42.6% | - | $724 732 560 | - | - | - | - |  |
|
| 1442 |
Vishay Precision Group
VPG
|
Acheter
|
$54,15 | $53,25 | 1.2% | 10.9% | 25.7% | 1.6% | $721 211 400 | $1 342,41 | $49,49 | - | - |  |
|
| 1443 |
Fundrise Innovation Fund
VCX
|
Acheter
|
$25,23 | $24,99 | 1.2% | 6.9% | 16.5% | 0.9% | $715 043 237 | $13 756,75 | $52,55 | $1 246 160 | $1 557 480 |  |
|
| 1444 |
Carlyle Secured Lending
CGBD
|
Acheter
|
$10,29 | $11,18 | 0.4% | 0.1% | 8.4% | 8.6% | $708 020 800 | $27,56 | $9,49 | - | - |  |
|
| 1445 |
Hertz Global Holdings
HTZ
|
Acheter
|
$1,98 | $1,95 | 4.9% | 6.3% | 11.1% | 1.3% | $706 127 450 | $60 777,83 | $17 550,25 | $1 501 062 | $1 582 865 |  |
|
| 1446 |
Rackspace Technology
RXT
|
Acheter
|
$2,76 | $2,72 | 3.2% | 0.7% | 31.5% | 1.4% | $703 441 200 | - | $0,00 | - | - |  |
|
| 1447 |
MidCap Financial Investment
MFIC
|
Acheter
|
$8,45 | $9,04 | 0.9% | 3.3% | 5.2% | 7.0% | $696 108 870 | $0.058077 | $2,49 | - | - |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
Acheter
|
$16,68 | $16,18 | 3.3% | 1.1% | 21.9% | 3.0% | $678 212 920 | - | $0,00 | - | - |  |
|
| 1449 |
Red Cat Holdings
RCAT
|
Acheter
|
$4,40 | $4,38 | 0.2% | 6.6% | 34.4% | 0.4% | $671 924 000 | $81 484,70 | $1 782,18 | $49 450,35 | $1 251 116 |  |
|
| 1450 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Acheter
|
$2,02 | - | 2.4% | 10.2% | 40.8% | - | $669 953 200 | - | - | - | - |  |
|
| 1451 |
Alpha and Omega Semiconductor
AOSL
|
Acheter
|
$21,99 | $24,84 | 0.4% | 2.8% | 21.3% | 13.0% | $666 577 520 | $452,82 | $4,59 | - | - |  |
|
| 1452 |
Bain Capital Specialty Finance
BCSF
|
Acheter
|
$10,05 | $10,61 | 0.2% | 0.1% | 9.5% | 5.6% | $651 619 150 | $25,94 | $1,99 | - | - |  |
|
| 1453 |
Kopin
KOPN
|
Acheter
|
$3,47 | $3,67 | 2.4% | 2.8% | 30.6% | 5.7% | $644 968 900 | $265,75 | $27,02 | $2 088 362 | $1 080 322 |  |
|
| 1454 |
Nano Nuclear Energy
NNE
|
Acheter
|
$11,88 | $12,15 | 2.6% | 8.8% | 30.2% | 2.2% | $638 009 700 | $190 061 | $32,14 | - | - |  |
|
| 1455 |
Lightwave Logic
LWLG
|
Acheter
|
$4,13 | $4,09 | 2.4% | 3.8% | 23.1% | 1.1% | $636 722 100 | $31,07 | $4 725,73 | $1 965 991 | $1 019 964 |  |
|
| 1456 |
BitGo Holdings
BTGO
|
Acheter
|
$5,42 | $5,37 | 2.7% | 3.7% | 27.9% | 0.9% | $636 592 025 | $281 358 | $21 917,19 | $33 238,64 | $15 020,44 |  |
|
| 1457 |
New Mountain Finance
NMFC
|
Acheter
|
$6,73 | $6,71 | 0.9% | 2.1% | 4.0% | 0.3% | $635 742 950 | $0,2333 | $5,20 | - | - |  |
|
| 1458 |
T1 Energy
TE
|
Acheter
|
$2,11 | $2,31 | 7.3% | 16.9% | 44.1% | 9.3% | $632 244 500 | $5 992,89 | $12,93 | $42 737,47 | $1 160 886 |  |
|
| 1459 |
Smith & Wesson Brands
SWBI
|
Acheter
|
$13,86 | - | 2.2% | 6.5% | 2.8% | - | $621 572 080 | - | - | - | - |  |
|
| 1460 |
Tron
TRON
|
Acheter
|
$1,29 | $1,27 | 12.2% | 13.1% | 11.0% | 1.6% | $612 963 560 | $6 273,44 | $106,83 | - | - |  |
|
| 1461 |
Canadian Solar
CSIQ
|
Acheter
|
$8,90 | $9,79 | 4.3% | 6.6% | 18.3% | 10.0% | $604 377 900 | $207,81 | $29,95 | - | - |  |
|
| 1462 |
Papa John's International
PZZA
|
Acheter
|
$18,25 | - | 1.1% | 4.2% | 6.6% | - | $600 790 000 | - | - | - | - |  |
|
| 1463 |
RoboStrategy
BOT
|
Acheter
|
$24,13 | $23,99 | 5.2% | 4.7% | 16.8% | 0.6% | $571 611 272 | $2 040 583 | $461 692 | $16 928 024 | $58 126 707 |  |
|
| 1464 |
XMax Inc
XMAX
|
Acheter
|
$8,39 | - | 2.1% | 1.7% | 3.7% | - | $544 343 200 | - | - | - | - |  |
|
| 1465 |
Purecycle Technologies
PCT
|
Acheter
|
$2,68 | $2,72 | 5.6% | 11.0% | 46.4% | 1.3% | $538 412 000 | $0,6097 | $0,00 | - | - |  |
|
| 1466 |
HIVE Digital Technologies
HIVE
|
Acheter
|
$1,93 | $1,90 | 2.0% | 4.9% | 39.5% | 1.8% | $533 380 820 | $2 025,73 | $119,35 | - | - |  |
|
| 1467 |
American Bitcoin
ABTC
|
Acheter
|
$7,26 | $7,35 | 4.5% | 4.7% | 20.7% | 1.2% | $528 818 840 | $3 140,95 | $42,64 | - | - |  |
|
| 1468 |
LightPath Technologies
LPTH
|
Acheter
|
$7,49 | $7,29 | 2.6% | 0.8% | 24.9% | 2.7% | $524 599 600 | $110 190 | $52,05 | $61 825,72 | $1 338 772 |  |
|
| 1469 |
Deepexi Technology
1384.HK
|
Acheter
|
$1,49 | - | 2.2% | 23.8% | 59.6% | - | $520 748 627 | - | - | - | - |  |
|
| 1470 |
Forward Industries
FWDI
|
Acheter
|
$6,68 | $6,62 | 3.4% | 2.9% | 23.1% | 0.8% | $509 312 040 | $754 880 | $1 133 030 | $9 470 078 | $12 215 102 |  |
|
| 1471 |
Krispy Kreme
DNUT
|
Acheter
|
$2,91 | $2,84 | 1.0% | 2.7% | 2.2% | 2.1% | $504 191 000 | $91 018,02 | $3 115,92 | - | - |  |
|
| 1472 |
REalloys
ALOY
|
Acheter
|
$7,05 | $7,18 | 0.1% | 1.5% | 20.3% | 1.8% | $489 431 826 | $586,27 | $781,23 | - | - |  |
|
| 1473 |
IQE PLC
IQEPY
|
Acheter
|
$12,00 | - | 2.8% | 9.2% | 19.7% | - | $470 400 000 | - | - | - | - |  |
|
| 1474 |
Ramaco Resources Class A
METC
|
Acheter
|
$6,93 | $6,79 | 7.8% | 9.3% | 24.1% | 2.0% | $441 366 080 | - | $0,00 | - | - |  |
|
| 1475 |
Enhanced Group
ENHA
|
Acheter
|
$1,11 | - | 0.6% | 4.3% | 25.1% | - | $440 358 450 | - | - | - | - |  |
|
| 1476 |
Methode Electronics
MEI
|
Acheter
|
$12,34 | $13,62 | 1.6% | 12.3% | 15.1% | 10.4% | $439 760 575 | $241,32 | $27,48 | - | - |  |
|
| 1477 |
United States Antimony
UAMY
|
Acheter
|
$2,91 | $2,90 | 6.8% | 8.5% | 36.7% | 0.1% | $434 791 350 | $4 850,95 | $998,83 | - | - |  |
|
| 1478 |
KRAQ
KRAQ
|
Acheter
|
$10,01 | $41,43 | 0.2% | 0.0% | 0.1% | 313.9% | $431 631 200 | $2 698 373 | $0,1994 | - | - |  |
|
| 1479 |
Virgin Galactic
SPCE
|
Acheter
|
$2,54 | $2,56 | 2.3% | 7.1% | 21.2% | 0.9% | $384 882 080 | $10 025,80 | $573,70 | $335 669 | $1 202 785 |  |
|
| 1480 |
Gemini Space Station
GEMI
|
Acheter
|
$2,92 | $2,96 | 6.3% | 9.8% | 47.9% | 1.4% | $382 083 480 | $9 755,54 | $457,15 | - | - |  |
|
| 1481 |
indie Semiconductor
INDI
|
Acheter
|
$1,62 | $1,56 | 3.0% | 14.3% | 47.0% | 4.1% | $375 926 277 | - | $0,00 | - | - |  |
|
| 1482 |
WhiteFiber
WYFI
|
Acheter
|
$9,51 | $9,78 | 5.2% | 18.7% | 51.3% | 2.9% | $369 463 500 | $77 659,57 | $1 031,23 | $10 832,58 | $1 060 747 |  |
|
| 1483 |
Waterdrop
WDH
|
Acheter
|
$1,00 | $1,01 | 1.5% | 1.5% | 3.8% | 1.4% | $359 302 000 | $57 930,76 | $48,33 | - | - |  |
|
| 1484 |
Capricor Therapeutics
CAPR
|
Acheter
|
$5,82 | $5,71 | 3.5% | 14.0% | 31.7% | 2.0% | $338 432 940 | $4 657,03 | $412,42 | - | - |  |
|
| 1485 |
Xerox Holdings
XRX
|
Acheter
|
$2,52 | $2,39 | 2.0% | 0.4% | 23.5% | 5.2% | $330 901 200 | - | $0,00 | - | - |  |
|
| 1486 |
Better Home & Finance Holding Co
BETR
|
Acheter
|
$17,80 | $16,67 | 2.2% | 68.2% | 67.8% | 6.4% | $312 763 570 | - | $0,00 | - | - |  |
|
| 1487 |
Cypherpunk Technologies
CYPH
|
Acheter
|
$2,87 | $2,84 | 3.1% | 11.2% | 31.3% | 1.0% | $309 120 336 | $1 354 088 | $1 535 418 | $14 506 689 | $19 567 593 |  |
|
| 1488 |
Bit Digital
BTBT
|
Acheter
|
$0,8478 | $0,8432 | 1.2% | 7.8% | 52.7% | 0.5% | $305 742 114 | $267,32 | $50,24 | - | - |  |
|
| 1489 |
Clearwater Paper
CLW
|
Acheter
|
$18,02 | $19,09 | 6.7% | 3.4% | 11.5% | 6.0% | $290 590 015 | $0,2780 | $26,92 | - | - |  |
|
| 1490 |
Stablecoinx
USDE
|
Acheter
|
$10,51 | $10,70 | 4.1% | 2.9% | 39.6% | 1.8% | $285 766 900 | $539 223 | $1 004 785 | $3 359 412 | $3 902 424 |  |
|
| 1491 |
Arqit Quantum
ARQQ
|
Acheter
|
$16,38 | $16,29 | 0.5% | 17.1% | 33.9% | 0.6% | $285 046 800 | $4 333,71 | $1 436,93 | $1 705 348 | $1 022 080 |  |
|
| 1492 |
Cantor Equity Partners I
CEPO
|
Acheter
|
$10,78 | $10,69 | 0.0% | 0.1% | 0.1% | 0.8% | $274 890 000 | $9,78 | $9,78 | - | - |  |
|
| 1493 |
CURRENC Group
CURR
|
Acheter
|
$2,37 | $2,27 | 5.8% | 2.3% | 21.2% | 4.0% | $265 542 200 | $10 709 828 | $0,00 | - | - |  |
|
| 1494 |
CEA Industries
BNC
|
Acheter
|
$5,40 | $5,38 | 0.4% | 14.9% | 11.9% | 0.4% | $263 406 770 | $36 542 689 | $28 052 307 | $60 182 934 | $31 315 030 |  |
|
| 1495 |
Dave and Buster's Entertainment
PLAY
|
Acheter
|
$7,02 | - | 0.9% | 8.2% | 4.9% | - | $244 506 600 | - | - | - | - |  |
|
| 1496 |
Energys Group
ENGS
|
Acheter
|
$4,46 | - | 5.6% | 18.1% | 50.5% | - | $241 881 192 | - | - | - | - |  |
|
| 1497 |
Digi Power X
DGXX
|
Acheter
|
$2,27 | $2,28 | 0.2% | 15.6% | 51.1% | 0.5% | $231 921 144 | $921,09 | $59,79 | $19 440,83 | $1 098 243 |  |
|
| 1498 |
Serve Robotics
SERV
|
Acheter
|
$2,65 | $2,66 | 6.3% | 14.5% | 41.2% | 0.2% | $230 084 985 | - | $0,00 | $27 136,77 | $1 152 396 |  |
|
| 1499 |
ChargePoint Holdings
CHPT
|
Acheter
|
$8,40 | - | 0.2% | 18.0% | 6.0% | - | $225 419 175 | - | - | - | - |  |
|
| 1500 |
Bakkt
BKKT
|
Acheter
|
$4,85 | $5,12 | 5.1% | 13.9% | 43.3% | 5.6% | $218 787 808 | $441,27 | $9,96 | - | - |  |
|
| 1501 |
Xponential Fitness
XPOF
|
Acheter
|
$4,14 | $4,16 | 1.3% | 6.4% | 5.4% | 0.6% | $203 938 200 | - | $0,00 | - | - |  |
|
| 1502 |
Newegg Commerce
NEGG
|
Acheter
|
$9,53 | $9,48 | 3.5% | 10.5% | 29.1% | 0.5% | $199 865 070 | - | $0,00 | - | - |  |
Afficher les résultats de 1401 à 1500 sur 1549
Lignes
Ou consultez l'application dans les magasins d'applications
