Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $2,883 milliard, une 2.3% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$2,883B
2.3%
Capitalisation boursière tokenisée
$794,113M
9.3%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603 |
VICI Properties
VICI
|
Acheter
|
$23,78 | $23,56 | 0.6% | 1.8% | 0.9% | 0.9% | $26 178 177 000 | $1 129,22 | $0,0008998 | - | - |  |
|
| 604 |
AvalonBay Communities
AVB
|
Acheter
|
$184,06 | - | 0.0% | 0.0% | - | - | $26 147 563 600 | - | - | - | - | ||
| 605 |
ANTA Sports Products
2020.HK
|
Acheter
|
$9,34 | - | 2.7% | 6.0% | 1.8% | - | $26 115 174 761 | - | - | $2 327,26 | $51 377 746 |  |
|
| 606 |
Corpay
CPAY
|
Acheter
|
$397,09 | - | 0.0% | 2.8% | 0.2% | - | $26 072 929 400 | - | - | - | - |  |
|
| 607 |
F5
FFIV
|
Acheter
|
$460,09 | - | 0.7% | 1.4% | 3.8% | - | $26 054 896 700 | - | - | - | - |  |
|
| 608 |
Koninklijke Philips NV
PHG
|
Acheter
|
$26,51 | - | 0.5% | 1.9% | 6.2% | - | $26 051 499 450 | - | - | - | - |  |
|
| 609 |
Restaurant Brands International
QSR
|
Acheter
|
$74,13 | $74,76 | 0.3% | 1.7% | 4.4% | 0.9% | $25 853 578 800 | $9,84 | $298,40 | - | - |  |
|
| 610 |
Expeditors International of Washington
EXPD
|
Acheter
|
$198,81 | - | 1.0% | 0.0% | 6.0% | - | $25 843 311 900 | - | - | - | - |  |
|
| 611 |
Casey's General Stores
CASY
|
Acheter
|
$696,49 | $694,56 | 0.9% | 1.1% | 16.4% | 0.3% | $25 742 270 400 | $148,12 | $9,94 | - | - |  |
|
| 612 |
SK
034730.KS
|
Acheter
|
$351,67 | - | 0.0% | 2.1% | 21.7% | - | $25 696 249 681 | - | - | - | - |  |
|
| 613 |
GlobalFoundries
GFS
|
Acheter
|
$46,72 | $46,69 | 1.6% | 2.2% | 4.9% | 0.1% | $25 637 600 000 | $13 215,47 | $163 364 | $1 888 086 | $1 088 811 |  |
|
| 614 |
Tradeweb Markets
TW
|
Acheter
|
$121,11 | - | 1.7% | 1.7% | 19.7% | - | $25 550 576 700 | - | - | - | - |  |
|
| 615 |
Eversource Energy
ES
|
Acheter
|
$67,52 | - | 0.1% | 2.9% | 5.5% | - | $25 432 758 400 | - | - | - | - |  |
|
| 616 |
Samsara
IOT
|
Acheter
|
$43,38 | - | 1.8% | 1.5% | 13.7% | - | $25 403 761 800 | - | - | $337 592 | $268 248 |  |
|
| 617 |
Fiserv
FISV
|
Acheter
|
$47,47 | $49,20 | 1.5% | 1.5% | 2.0% | 3.6% | $25 243 121 900 | $3 405,24 | $476,88 | - | - |  |
|
| 618 |
United Therapeutics
UTHR
|
Acheter
|
$588,13 | - | 0.1% | 6.8% | 23.7% | - | $25 225 002 925 | - | - | - | - |  |
|
| 619 |
Nan Ya Printed Circuit Board
8046.TW
|
Acheter
|
$38,96 | - | 0.4% | 7.8% | 0.1% | - | $25 177 574 109 | - | - | $102 999 | $136 841 |  |
|
| 620 |
Veralto
VLTO
|
Acheter
|
$102,76 | - | 0.4% | 1.3% | 5.8% | - | $25 051 860 400 | - | - | - | - |  |
|
| 621 |
Church & Dwight
CHD
|
Acheter
|
$105,09 | - | 0.3% | 0.2% | 9.0% | - | $24 927 348 000 | - | - | - | - |  |
|
| 622 |
PPG Industries
PPG
|
Acheter
|
$112,10 | - | 1.5% | 3.1% | 4.2% | - | $24 919 830 000 | - | - | - | - |  |
|
| 623 |
LPL Financial
LPLA
|
Acheter
|
$316,27 | $325,36 | 0.8% | 2.3% | 0.5% | 2.9% | $24 903 099 800 | $978,49 | $200,40 | - | - |  |
|
| 624 |
Largan Precision
3008.TW
|
Acheter
|
$190,20 | - | 0.4% | 0.5% | 3.1% | - | $24 878 332 758 | - | - | $187 343 | $211 676 |  |
|
| 625 |
Trip.com Group
TCOM
|
Acheter
|
$39,48 | $39,60 | 1.1% | 2.3% | 0.4% | 0.3% | $24 860 761 296 | $21 569,79 | $1 997,19 | $342 873 | $900 161 |  |
|
| 626 |
Coupang
CPNG
|
Acheter
|
$13,81 | $13,80 | 0.9% | 3.7% | 1.1% | 0.1% | $24 814 625 550 | $12 132,91 | $149 880 | $23 023,10 | $163 030 |  |
|
| 627 |
Qnity Electronics
Q
|
Acheter
|
$118,58 | - | 3.6% | 0.3% | 4.9% | - | $24 808 121 800 | - | - | - | - |  |
|
| 628 |
CLP
2.HK
|
Acheter
|
$9,82 | - | 1.3% | 0.1% | 0.5% | - | $24 799 825 350 | - | - | - | - |  |
|
| 629 |
Chaozhou Three-Circle
300408.SZ
|
Acheter
|
$12,39 | - | 12.1% | 12.4% | 32.6% | - | $24 731 048 545 | - | - | $42 226,67 | $20 934,39 |  |
|
| 630 |
Dow
DOW
|
Acheter
|
$33,96 | $33,83 | 0.1% | 11.9% | 21.1% | 0.4% | $24 579 345 400 | $5 391,68 | $672,10 | - | - |  |
|
| 631 |
Verisk Analytics
VRSK
|
Acheter
|
$187,95 | - | 3.8% | 1.9% | 11.0% | - | $24 463 897 400 | - | - | - | - |  |
|
| 632 |
Affirm Holdings
AFRM
|
Acheter
|
$72,03 | $72,99 | 3.2% | 2.8% | 0.7% | 1.3% | $24 418 890 300 | $0,8175 | $72,41 | $384 027 | $919 084 |  |
|
| 633 |
China Hongqiao
1378.HK
|
Acheter
|
$2,49 | - | 2.5% | 0.7% | 6.4% | - | $24 409 942 283 | - | - | - | - |  |
|
| 634 |
Regions Financial
RF
|
Acheter
|
$28,59 | - | 0.2% | 2.8% | 3.6% | - | $24 301 500 000 | - | - | - | - |  |
|
| 635 |
Darden Restaurants
DRI
|
Acheter
|
$214,05 | - | 0.5% | 1.0% | 9.1% | - | $24 217 617 000 | - | - | - | - |  |
|
| 636 |
InterContinental Hotels Group PLC
IHG
|
Acheter
|
$165,42 | - | 1.6% | 3.2% | 4.5% | - | $24 150 377 106 | - | - | - | - |  |
|
| 637 |
WuXi Biologics
2269.HK
|
Acheter
|
$5,85 | - | 0.2% | 4.7% | 11.6% | - | $24 088 814 326 | - | - | $327 921 | $96 099,67 |  |
|
| 638 |
Fox Corporation (Class B)
FOX
|
Acheter
|
$57,10 | - | 2.0% | 3.9% | 1.1% | - | $24 077 357 000 | - | - | - | - |  |
|
| 639 |
Principal Financial
PFG
|
Acheter
|
$112,28 | - | 2.1% | 4.6% | 2.1% | - | $24 039 148 000 | - | - | - | - |  |
|
| 640 |
Coca-Cola Femsa SAB de CV
KOF
|
Acheter
|
$113,77 | - | 1.3% | 3.8% | 3.2% | - | $23 901 165 664 | - | - | - | - |  |
|
| 641 |
Guardant Health
GH
|
Acheter
|
$177,57 | $176,66 | 1.6% | 9.8% | 0.7% | 0.5% | $23 829 223 000 | $433,22 | $431,99 | - | - |  |
|
| 642 |
Symbotic
SYM
|
Acheter
|
$39,32 | $39,33 | 1.2% | 0.4% | 9.8% | 0.0% | $23 780 736 000 | $324 711 | $1 362,46 | - | - |  |
|
| 643 |
International Flavors & Fragrances
IFF
|
Acheter
|
$93,16 | $83,26 | 0.7% | 2.0% | 8.7% | 10.6% | $23 769 774 000 | $0.067494 | $119,99 | - | - |  |
|
| 644 |
Synchrony Financial
SYF
|
Acheter
|
$75,49 | - | 1.0% | 2.7% | 3.8% | - | $23 507 586 000 | - | - | - | - |  |
|
| 645 |
Incyte
INCY
|
Acheter
|
$115,77 | - | 2.2% | 0.5% | 6.6% | - | $23 465 565 500 | - | - | - | - |  |
|
| 646 |
Ralph Lauren
RL
|
Acheter
|
$390,20 | $359,33 | 1.0% | 3.9% | 9.3% | 7.9% | $23 248 116 000 | $4,43 | $99,01 | - | - |  |
|
| 647 |
Roku
ROKU
|
Acheter
|
$156,30 | - | 0.8% | 0.6% | 2.4% | - | $23 211 370 450 | - | - | $15,80 | $3,14 |  |
|
| 648 |
Dollar Tree
DLTR
|
Acheter
|
$123,69 | - | 0.1% | 0.7% | 8.4% | - | $23 207 485 625 | - | - | - | - |  |
|
| 649 |
AerCap Holdings N.V.
AER
|
Acheter
|
$150,23 | $146,89 | 1.4% | 3.6% | 0.6% | 2.2% | $23 199 246 750 | $306,01 | $299,77 | - | - |  |
|
| 650 |
Markel
MKL
|
Acheter
|
$1 865,03 | $1 818,27 | 0.8% | 0.6% | 7.9% | 2.5% | $23 107 721 700 | $9,89 | $9,66 | - | - |  |
|
| 651 |
Super Micro Computer
SMCI
|
Acheter
|
$35,05 | $35,09 | 5.9% | 8.8% | 18.9% | 0.1% | $23 027 718 258 | $3 535 549 | $1 153 818 | $20 396 458 | $94 660 469 |  |
|
| 652 |
Hana Financial Group
086790.KS
|
Acheter
|
$84,91 | - | 3.4% | 8.8% | 14.2% | - | $23 009 038 639 | - | - | - | - |  |
|
| 653 |
HD Hyundai Heavy Industries
329180.KS
|
Acheter
|
$218,71 | - | 5.1% | 15.9% | 33.4% | - | $22 955 319 454 | - | - | - | - |  |
|
| 654 |
Hubbell
HUBB
|
Acheter
|
$434,20 | $433,17 | 5.8% | 5.7% | 6.9% | 0.2% | $22 938 786 000 | $52 425,56 | $792,09 | - | - |  |
|
| 655 |
Entegris
ENTG
|
Acheter
|
$149,87 | $149,59 | 5.8% | 2.4% | 1.6% | 0.2% | $22 900 136 000 | $0,2390 | $510,05 | - | - |  |
|
| 656 |
Haier Smart Home
6690.HK
|
Acheter
|
$2,46 | - | 0.6% | 4.0% | 3.7% | - | $22 878 063 556 | - | - | - | - |  |
|
| 657 |
BanColombia S.A.
CIB
|
Acheter
|
$96,11 | $97,20 | 0.0% | 0.0% | 1.0% | 1.1% | $22 803 558 372 | $197,17 | $13,72 | - | - |  |
|
| 658 |
Texas Pacific Land
TPL
|
Acheter
|
$329,53 | - | 2.0% | 3.6% | 3.5% | - | $22 727 684 100 | - | - | - | - |  |
|
| 659 |
Arxis
ARXS
|
Acheter
|
$52,65 | - | 0.4% | 0.2% | 5.0% | - | $22 677 408 000 | - | - | - | - |  |
|
| 660 |
Loews
L
|
Acheter
|
$110,83 | - | 0.6% | 0.0% | 5.7% | - | $22 655 954 750 | - | - | - | - |  |
|
| 661 |
Las Vegas Sands
LVS
|
Acheter
|
$36,12 | $37,98 | 1.5% | 5.0% | 7.7% | 5.2% | $22 643 743 850 | $1 127,01 | $520,94 | $21 671,46 | $5,06 |  |
|
| 662 |
Pop Mart International
9992.HK
|
Acheter
|
$16,96 | $16,43 | 1.0% | 6.4% | 12.0% | 3.1% | $22 580 383 783 | $323 205 | $183 043 | $35 606 353 | $51 906 756 |  |
|
| 663 |
Brown & Brown
BRO
|
Acheter
|
$67,30 | - | 4.9% | 4.5% | 10.6% | - | $22 519 253 000 | - | - | - | - |  |
|
| 664 |
Packaging Corp of America
PKG
|
Acheter
|
$252,31 | - | 0.5% | 5.3% | 6.3% | - | $22 480 821 000 | - | - | - | - |  |
|
| 665 |
Lasertec
6920.T
|
Acheter
|
$238,22 | - | 1.6% | 4.8% | 7.5% | - | $22 461 761 985 | - | - | $2 438 797 | $6 604 148 |  |
|
| 666 |
KeyCorp
KEY
|
Acheter
|
$21,19 | - | 0.3% | 2.2% | 2.8% | - | $22 417 543 300 | - | - | - | - |  |
|
| 667 |
Edison International
EIX
|
Acheter
|
$58,24 | $57,01 | 1.1% | 2.6% | 10.1% | 2.1% | $22 411 334 400 | $152,33 | $31,17 | - | - |  |
|
| 668 |
PulteGroup
PHM
|
Acheter
|
$121,58 | - | 0.2% | 6.6% | 1.4% | - | $22 381 662 200 | - | - | - | - |  |
|
| 669 |
ATI
ATI
|
Acheter
|
$164,25 | $164,08 | 0.7% | 9.8% | 11.2% | 0.1% | $22 365 241 650 | - | $299,69 | - | - |  |
|
| 670 |
STERIS plc
STE
|
Acheter
|
$229,25 | $209,17 | 0.0% | 2.5% | 9.7% | 8.8% | $22 351 875 000 | $20,58 | $20,75 | - | - |  |
|
| 671 |
Xylem
XYL
|
Acheter
|
$95,50 | $95,45 | 11.8% | 8.2% | 7.3% | 0.0% | $22 298 295 000 | $4 865,79 | $2 030,18 | - | - |  |
|
| 672 |
Smurfit WestRock
SW
|
Acheter
|
$42,47 | - | 1.6% | 2.6% | 8.4% | - | $22 273 741 800 | - | - | - | - |  |
|
| 673 |
Constellation Brands
STZ
|
Acheter
|
$130,94 | $131,47 | 3.4% | 1.4% | 14.6% | 0.4% | $22 157 666 800 | $0,4317 | $174,03 | - | - |  |
|
| 674 |
Hyundai Mobis
012330.KS
|
Acheter
|
$246,28 | - | 0.8% | 10.5% | 9.8% | - | $22 120 839 344 | - | - | - | - |  |
|
| 675 |
T. Rowe Price
TROW
|
Acheter
|
$103,66 | - | 0.1% | 2.0% | 0.9% | - | $22 112 751 200 | - | - | - | - |  |
|
| 676 |
Liberty Media
FWONK
|
Acheter
|
$88,11 | - | 1.5% | 4.9% | 6.9% | - | $22 088 804 550 | - | - | - | - |  |
|
| 677 |
CK Infrastructure
1038.HK
|
Acheter
|
$8,76 | - | 2.1% | 1.2% | 4.6% | - | $22 066 692 843 | - | - | - | - |  |
|
| 678 |
Amrize Group
AMRZ
|
Acheter
|
$40,32 | - | 2.2% | 4.3% | 5.5% | - | $22 052 217 600 | - | - | - | - |  |
|
| 679 |
US Foods
USFD
|
Acheter
|
$101,58 | - | 0.2% | 0.8% | 8.7% | - | $21 974 801 400 | - | - | - | - |  |
|
| 680 |
XPO
XPO
|
Acheter
|
$187,66 | - | 2.9% | 0.3% | 8.3% | - | $21 973 109 400 | - | - | - | - |  |
|
| 681 |
Reliance
RS
|
Acheter
|
$430,35 | $397,53 | 2.0% | 3.3% | 11.1% | 7.6% | $21 921 774 300 | $4,71 | $7 907,54 | - | - |  |
|
| 682 |
Tapestry
TPR
|
Acheter
|
$110,06 | $109,95 | 0.9% | 5.6% | 3.4% | 0.1% | $21 840 306 400 | $695,07 | $99,87 | - | - |  |
|
| 683 |
Sungrow Power Supply
300274.SZ
|
Acheter
|
$10,53 | - | 2.7% | 9.4% | 16.1% | - | $21 835 536 105 | - | - | $2 614,88 | $157 933 |  |
|
| 684 |
LyondellBasell Industries
LYB
|
Acheter
|
$67,55 | - | 0.1% | 6.6% | 15.9% | - | $21 821 352 000 | - | - | - | - |  |
|
| 685 |
BioNTech SE
BNTX
|
Acheter
|
$86,73 | $87,70 | 0.5% | 3.9% | 12.0% | 1.1% | $21 786 576 000 | $0,005585 | $0,005594 | $333 034 | $277 333 |  |
|
| 686 |
nVent Electric
NVT
|
Acheter
|
$134,49 | $134,47 | 2.5% | 3.9% | 18.2% | 0.0% | $21 768 551 400 | $48 989,66 | $752,82 | - | - |  |
|
| 687 |
Expand Energy
EXE
|
Acheter
|
$93,81 | - | 0.0% | 1.3% | 7.2% | - | $21 717 015 000 | - | - | - | - |  |
|
| 688 |
Global Payments
GPN
|
Acheter
|
$81,83 | $82,57 | 0.3% | 3.7% | 5.7% | 0.9% | $21 653 854 600 | $0.067431 | $97,51 | - | - |  |
|
| 689 |
CMS Energy
CMS
|
Acheter
|
$68,92 | $69,46 | 0.8% | 0.6% | 9.4% | 0.8% | $21 611 933 600 | $10,12 | $70,15 | - | - |  |
|
| 690 |
Viatris
VTRS
|
Acheter
|
$18,75 | - | 2.2% | 1.4% | 4.9% | - | $21 536 062 500 | - | - | - | - |  |
|
| 691 |
Tower Semiconductor
TSEM
|
Acheter
|
$189,22 | $189,12 | 2.7% | 3.2% | 17.9% | 0.1% | $21 480 254 400 | $186 553 | $6 723,62 | $10 099 354 | $17 293 888 |  |
|
| 692 |
JB Hunt Transport Services
JBHT
|
Acheter
|
$229,84 | - | 2.1% | 0.9% | 1.9% | - | $21 425 684 800 | - | - | - | - |  |
|
| 693 |
Winbond Electronics
2344.TW
|
Acheter
|
$4,76 | - | 0.4% | 0.0% | 11.7% | - | $21 414 974 619 | - | - | $318 661 | $210 043 |  |
|
| 694 |
Omnicom
OMC
|
Acheter
|
$78,44 | - | 1.0% | 3.3% | 2.9% | - | $21 402 354 000 | - | - | - | - |  |
|
| 695 |
Permian Resources
PR
|
Acheter
|
$25,49 | $25,07 | 1.4% | 2.6% | 19.1% | 1.6% | $21 345 216 600 | $5 824,49 | $38,56 | - | - |  |
|
| 696 |
SoFi Technologies
SOFI
|
Acheter
|
$16,44 | $16,40 | 12.6% | 11.0% | 1.1% | 0.2% | $21 226 952 950 | $12 231 483 | $860 863 | $107 595 927 | $57 926 726 |  |
|
| 697 |
LG Electronics
066570.KS
|
Acheter
|
$117,85 | - | 0.7% | 8.2% | 24.4% | - | $21 221 540 844 | - | - | $10 399 517 | $12 625 522 |  |
|
| 698 |
Southwest Airlines
LUV
|
Acheter
|
$43,34 | $43,30 | 1.7% | 9.8% | 1.8% | 0.1% | $21 219 264 000 | $40 685,48 | $2 147,63 | - | - |  |
|
| 699 |
Amcor
AMCR
|
Acheter
|
$45,81 | - | 0.4% | 2.7% | 7.7% | - | $21 177 941 750 | - | - | - | - |  |
|
| 700 |
PTC
PTC
|
Acheter
|
$194,33 | - | 0.2% | 0.6% | 40.7% | - | $21 110 067 900 | - | - | $338 357 | $957 677 |  |
|
| 701 |
Tenet Healthcare
THC
|
Acheter
|
$260,99 | - | 2.9% | 4.2% | 0.4% | - | $21 014 914 800 | - | - | - | - |  |
|
| 702 |
The Southern Company (5.25% Jr Sub Nts)
SOJC
|
Acheter
|
$18,21 | - | 0.4% | 0.8% | 2.4% | - | $20 946 330 060 | - | - | - | - |  |
Afficher les résultats de 601 à 700 sur 1549
Lignes
Ou consultez l'application dans les magasins d'applications
