תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות AI Applications מובילים לפי שווי שוק
שווי השוק של AI Applications היום הוא 2.06 מיליארד$, שינוי של -3.3% ב-24 השעות האחרונות.
דגשים
$2,061,305,227
שווי שוק
3.3%
$212,071,273
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 |
Venice Token
VVV
|
קנה
|
$17.66 | 0.5% | 1.7% | 6.0% | 90.6% | $58,696,686 | $822,087,496 | $1,419,745,283 | 0.58 |
|
|
| 192 |
Pieverse
PIEVERSE
|
קנה
|
$0.7140 | 0.9% | 2.1% | 4.6% | 3.9% | $6,501,654 | $192,603,812 | $714,008,569 | 0.27 |
|
|
| 217 |
TAGGER
TAG
|
$0.001425 | 1.5% | 7.3% | 31.4% | 110.5% | $5,381,905 | $154,855,809 | $576,637,891 | 0.27 |
|
||
| 376 |
Quack AI
Q
|
$0.01830 | 1.4% | 1.4% | 13.9% | 77.2% | $4,255,527 | $71,738,296 | $182,607,307 | 0.39 |
|
||
| 393 |
Concordium
CCD
|
$0.005407 | 0.7% | 2.2% | 8.1% | 17.2% | $260,234 | $68,098,737 | $78,354,907 | 0.87 |
|
||
| 428 |
Alchemist AI
ALCH
|
$0.07078 | 0.5% | 3.7% | 9.7% | 9.8% | $8,558,391 | $60,023,809 | $70,612,978 | 0.85 |
|
||
| 460 |
ChainOpera AI
COAI
|
$0.2887 | 0.6% | 4.1% | 3.5% | 18.8% | $3,143,379 | $54,280,028 | $288,723,405 | 0.19 |
|
||
| 486 |
BankrCoin
BNKR
|
$0.0005029 | 1.9% | 6.1% | 2.6% | 54.7% | $4,222,160 | $50,281,979 | $50,281,979 | 1.0 |
|
||
| 494 |
Law Blocks AI
LBT
|
$0.2004 | 0.1% | 0.8% | 1.2% | 0.8% | $503,125 | $49,105,671 | $200,432,947 | 0.24 |
|
||
| 516 |
MEET48
IDOL
|
$0.02582 | 0.1% | 0.4% | 0.4% | 12.4% | $1,727,456 | $46,440,220 | $122,504,947 | 0.38 |
|
||
| 605 |
Velvet
VELVET
|
$0.09756 | 2.3% | 0.1% | 6.4% | 4.5% | $3,173,137 | $36,107,021 | $97,947,430 | 0.37 |
|
||
| 619 |
Auki
AUKI
|
$0.008135 | 0.3% | 3.2% | 1.5% | 27.2% | $87,508.87 | $34,722,130 | $81,309,404 | 0.43 |
|
||
| 680 |
INFINIT
IN
|
$0.09406 | 1.0% | 3.7% | 62.0% | 38.9% | $57,558,755 | $31,160,515 | $94,592,113 | 0.33 |
|
||
| 690 |
CYBER
CYBER
|
$0.4602 | 1.0% | 3.8% | 2.6% | 17.2% | $6,538,936 | $30,729,289 | $45,944,717 | 0.67 |
|
||
| 722 |
Rei
REI
|
$0.02833 | 1.0% | 15.7% | 27.9% | 17.2% | $649,013 | $28,327,383 | $28,327,383 | 1.0 |
|
||
| 727 |
Victoria VR
VR
|
$0.001677 | 0.1% | 0.3% | 4.5% | 5.6% | $1,020,303 | $28,175,929 | $28,175,929 | 1.0 |
|
||
| 730 |
Singularry
SINGULARRY
|
$0.02789 | 0.4% | 1.4% | 5.7% | 7.7% | $44,906.59 | $27,899,810 | $27,899,810 | 1.0 |
|
||
| 769 |
FLOCK
FLOCK
|
$0.06684 | 0.4% | 1.8% | 2.1% | 0.4% | $3,008,206 | $25,840,309 | $67,045,441 | 0.39 |
|
||
| 821 |
ChainGPT
CGPT
|
$0.02448 | 1.6% | 0.6% | 11.2% | 5.2% | $8,114,749 | $22,848,399 | $24,618,287 | 0.93 |
|
||
| 906 |
tokenbot
CLANKER
|
$19.60 | 3.1% | 8.9% | 17.5% | 21.8% | $1,684,517 | $19,461,457 | $19,461,457 | 1.0 |
|
||
| 993 |
Capx AI
CAPX
|
$0.1525 | 0.2% | 0.2% | 1.1% | 8.0% | $530,422 | $15,643,262 | $152,617,193 | 0.1 |
|
||
| 1030 |
Eitherway
EITHER
|
$0.1486 | 0.5% | 19.2% | 17.4% | 15.6% | $3,893,307 | $14,650,452 | $14,650,452 | 1.0 |
|
||
| 1047 |
Chainbase
C
|
$0.08851 | 1.4% | 11.0% | 6.7% | 12.0% | $9,074,453 | $14,175,729 | $88,598,305 | 0.16 |
|
||
| 1170 |
Trusta AI
TA
|
$0.06118 | 0.3% | 4.4% | 13.0% | 27.9% | $1,046,530 | $10,996,079 | $61,089,329 | 0.18 |
|
||
| 1171 |
Dolphin
POD
|
$0.1986 | 1.2% | 12.6% | 35.5% | 738.7% | $1,797,365 | $10,989,244 | $98,049,344 | 0.11 |
|
||
| 1210 |
Assemble AI
ASM
|
$0.006743 | 0.1% | 1.7% | 6.0% | 0.3% | $235,200 | $10,261,315 | $20,224,110 | 0.51 |
|
||
| 1265 |
heyAura
ADX
|
$0.06163 | 0.5% | 4.3% | 8.3% | 18.9% | $3,099,591 | $9,126,137 | $9,255,717 | 0.99 |
|
||
| 1279 |
Everlyn
LYN
|
$0.04256 | 1.0% | 3.6% | 0.4% | 32.7% | $1,805,587 | $8,867,311 | $42,427,326 | 0.21 |
|
||
| 1383 |
PAAL AI
PAAL
|
$0.008578 | 1.1% | 6.9% | 1.8% | 31.5% | $1,850,898 | $7,622,180 | $8,492,759 | 0.9 |
|
||
| 1440 |
Akedo
AKE
|
$0.0003092 | 0.2% | 4.3% | 0.5% | 3.4% | $815,116 | $7,033,340 | $30,853,055 | 0.23 |
|
||
| 1510 |
GamerCoin
GHX
|
$0.008665 | 0.0% | 1.1% | 6.0% | 2.7% | $2,838,595 | $6,238,795 | $7,172,452 | 0.87 |
|
||
| 1528 |
GENIUS AI
GNUS
|
$0.4868 | 0.3% | 7.3% | 30.6% | 36.8% | $248.29 | $6,044,057 | $7,392,156 | 0.82 |
|
||
| 1571 |
O Intelligence Coin
OI
|
$5,763,399 | 0.6% | 16.0% | 13.1% | 41.0% | $902.49 | $5,754,267 | $5,754,267 | 1.0 |
|
||
| 1582 |
Galeon
GALEON
|
$0.006065 | 0.5% | 2.0% | 7.2% | 10.7% | $87,619.42 | $5,699,657 | $23,837,085 | 0.24 |
|
||
| 1669 |
Emblem Vault
EMBLEM
|
$0.005136 | 1.1% | 1.6% | 37.0% | 12.5% | $286,610 | $5,132,447 | $5,132,447 | 1.0 |
|
||
| 1720 |
Ethy AI
ETHY
|
$0.005293 | 1.6% | 6.5% | 41.3% | 356.7% | $575,523 | $4,796,958 | $5,271,382 | 0.91 |
|
||
| 1826 |
Daydreams
DREAMS
|
$0.004839 | 1.9% | 6.5% | 3.6% | 55.2% | $854,239 | $4,102,053 | $4,827,724 | 0.85 |
|
||
| 1952 |
tao.bot
TAOBOT
|
$0.04201 | 0.3% | 4.8% | 8.7% | 31.5% | $3,044.00 | $3,360,044 | $4,198,219 | 0.8 |
|
||
| 1976 |
PublicAI
PUBLIC
|
$0.01611 | 0.3% | 1.4% | 3.8% | 3.3% | $749,105 | $3,239,656 | $16,198,278 | 0.2 |
|
||
| 2000 |
LushAI
LUSH
|
$0.0005214 | 0.3% | 1.6% | 3.7% | 29.0% | $3,575.36 | $3,144,271 | $10,234,304 | 0.31 |
|
||
| 2012 |
RIFT AI
RIFT
|
$0.003108 | 0.7% | 1.9% | 12.0% | 14.6% | $184.98 | $3,106,466 | $3,106,466 | 1.0 |
|
||
| 2106 |
Coral Protocol
CORAL
|
$0.0002780 | 0.3% | 1.6% | 1.6% | 18.3% | $239,953 | $2,775,286 | $2,775,286 | 1.0 |
|
||
| 2189 |
Sogni AI
SOGNI
|
$0.001044 | 0.0% | 0.2% | 0.4% | 6.6% | $192,069 | $2,510,343 | $10,487,813 | 0.24 |
|
||
| 2202 |
MetYa
MY
|
$0.08200 | 0.2% | 5.5% | 65.6% | 43.7% | $201,669 | $2,471,869 | $80,024,534 | 0.03 |
|
||
| 2297 |
MUTE SWAP by Virtuals
MUTE
|
$0.005299 | 7.8% | 32.8% | 49.1% | 458.8% | $130,652 | $2,212,184 | $5,530,461 | 0.4 |
|
||
| 2365 |
Solrouter
ROUTER
|
$0.003072 | 11.6% | 33.0% | 23.4% | - | $335,082 | $2,038,845 | $3,136,687 | 0.65 |
|
||
| 2457 |
Somnium Space CUBEs
CUBE
|
$0.1211 | 0.3% | 2.6% | 3.3% | 10.0% | $241.70 | $1,794,811 | $4,843,382 | 0.37 |
|
||
| 2529 |
VAIOT
VAI
|
$0.004145 | 0.8% | 3.2% | 14.2% | 24.1% | $43,884.85 | $1,657,450 | $1,657,450 | 1.0 |
|
||
| 2549 |
Kin
KIN
|
$0.066075 | 0.1% | 6.1% | 1.8% | 1.8% | $54,373.53 | $1,613,162 | $1,613,162 | 1.0 |
|
||
| 2639 |
Immunefi
IMU
|
$0.001732 | 1.4% | 10.9% | 27.0% | 32.0% | $1,422,966 | $1,478,726 | $17,409,804 | 0.08 |
|
||
| 2640 |
LibertAI
LTAI
|
$0.08346 | 0.4% | 4.2% | 4.2% | 1.7% | $9.56 | $1,477,885 | $2,280,962 | 0.65 |
|
||
| 2648 |
IMGN Labs
IMGN
|
$0.001461 | 0.3% | 3.2% | 45.0% | 132.7% | $118,055 | $1,461,948 | $1,461,948 | 1.0 |
|
||
| 2674 |
IceCream AI
ICECREAM
|
$0.001414 | 0.0% | 1.2% | 1.3% | 1.5% | $7,851.13 | $1,414,067 | $1,414,067 | 1.0 |
|
||
| 2786 |
ARC
ARC
|
$0.001232 | 0.2% | 0.2% | 6.3% | 40.4% | $10,649.92 | $1,266,086 | $1,266,086 | 1.0 |
|
||
| 2811 |
NodeOps
NODE
|
$0.01116 | 0.3% | 0.3% | 1.6% | 5.3% | $875,268 | $1,232,328 | $7,314,531 | 0.17 |
|
||
| 2820 |
LayerX
LX
|
$0.0001227 | 0.3% | 5.8% | 10.2% | 31.0% | $2,963.83 | $1,225,351 | $1,225,351 | 1.0 |
|
||
| 3063 |
TrenchBuddy
TRENCH
|
$0.0009922 | 1.1% | 0.9% | 10.4% | 6.7% | $418.07 | $953,590 | $988,491 | 0.96 |
|
||
| 3249 |
THINK Protocol
THINK
|
$0.001081 | 0.3% | 7.4% | 32.5% | 3.0% | $503.03 | $790,590 | $1,079,085 | 0.73 |
|
||
| 3251 |
Altered State Machine
ASTO
|
$0.002716 | - | - | - | - | $211.56 | $786,324 | $5,031,385 | 0.16 |
|
||
| 3300 |
Unibot
UNIBOT
|
$0.7743 | 3.4% | 2.0% | 4.5% | 11.1% | $14,419.62 | $748,846 | $748,846 | 1.0 |
|
||
| 3389 |
Alphakek
AIKEK
|
$0.002905 | 0.4% | 3.2% | 8.0% | 28.6% | $240.79 | $688,519 | $688,519 | 1.0 |
|
||
| 3430 |
KONDUX
KNDX
|
$0.001215 | 0.4% | 0.7% | 19.0% | 5.2% | $2,387.18 | $664,265 | $1,143,724 | 0.58 |
|
||
| 3475 |
ROVR Network
ROVR
|
$0.003178 | 0.7% | 4.6% | 2.1% | 71.0% | $6,222.21 | $632,937 | $31,753,655 | 0.02 |
|
||
| 3580 |
LIKE
LIKE
|
$0.001456 | 0.5% | 2.0% | 8.9% | 23.9% | $134,381 | $575,277 | $728,000 | 0.79 |
|
||
| 3642 |
nuit
NUIT
|
$0.0005469 | 1.1% | 2.0% | 7.9% | 23.4% | $2,677.17 | $546,406 | $546,406 | 1.0 |
|
||
| 3669 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0005349 | 2.9% | 2.4% | 37.4% | 53.1% | $11,776.10 | $534,603 | $534,603 | 1.0 |
|
||
| 3675 |
Almanak
ALMANAK
|
$0.001979 | 1.6% | 8.3% | 7.5% | 4.6% | $107,771 | $532,950 | $1,982,702 | 0.27 |
|
||
| 4016 |
Gloria AI
GLORIA
|
$0.0004993 | 1.7% | 2.2% | 7.1% | 6.6% | $1,168.95 | $393,760 | $498,700 | 0.79 |
|
||
| 4043 |
Lumerin
LMR
|
$0.0006027 | - | - | - | - | $4.09 | $381,206 | $602,657 | 0.63 |
|
||
| 4121 |
Soul Graph
GRPH
|
$0.0003570 | 0.6% | 1.6% | 33.5% | 73.9% | $281.18 | $354,876 | $354,876 | 1.0 |
|
||
| 4230 |
Dino Tycoon
TYCOON
|
$0.001504 | 1.3% | 9.1% | 36.7% | 21.2% | $104,818 | $327,877 | $1,507,480 | 0.22 |
|
||
| 4239 |
Fireverse
FIR
|
$0.0009210 | 0.4% | 0.3% | 37.2% | 64.4% | $62,898.98 | $327,464 | $921,587 | 0.36 |
|
||
| 4243 |
Neurahub
NEURA
|
$0.003894 | - | - | - | - | $81.18 | $326,337 | $389,386 | 0.84 |
|
||
| 4305 |
Sharpe AI
SAI
|
$0.0009362 | 0.2% | 3.1% | 5.4% | 7.8% | $206,295 | $309,617 | $931,290 | 0.33 |
|
||
| 4332 |
The Upsider AI
UP
|
$0.0003056 | 1.0% | 2.1% | 2.1% | 15.4% | $4,326.39 | $303,416 | $303,416 | 1.0 |
|
||
| 4351 |
IoTAI
IOTAI
|
$0.002958 | 0.9% | 3.5% | 13.4% | 39.0% | $145.86 | $297,022 | $297,022 | 1.0 |
|
||
| 4388 |
ArchAI
ARCHAI
|
$0.0007161 | 0.9% | 5.7% | 7.0% | 1.4% | $3,449.25 | $289,516 | $589,184 | 0.49 |
|
||
| 4408 |
GameGPT
DUEL
|
$0.00003426 | 1.8% | 5.1% | 0.8% | 14.9% | $1,027.09 | $286,043 | $342,374 | 0.84 |
|
||
| 4425 |
Stability World AI
AIW
|
$0.0003739 | 0.1% | 6.0% | 5.3% | 38.3% | $2,673.99 | $281,750 | $3,738,284 | 0.08 |
|
||
| 4518 |
Glorious Looking
GLG
|
$0.01806 | - | - | - | - | $24.30 | $261,824 | $261,824 | 1.0 |
|
||
| 4552 |
Distribute.ai
DIS
|
$0.0003253 | 0.7% | 3.4% | 3.2% | 9.0% | $120.84 | $255,662 | $325,010 | 0.79 |
|
||
| 4553 |
InsightX
INX
|
$0.001247 | 0.3% | 7.6% | 10.2% | 18.9% | $2,073.35 | $255,484 | $311,301 | 0.82 |
|
||
| 4576 |
0xMonk by Virtuals
MONK
|
$0.0002521 | 2.9% | 2.1% | 11.7% | 8.8% | $5.81 | $251,957 | $251,957 | 1.0 |
|
||
| 4692 |
QubeCV AI
QCV
|
$0.0002544 | 0.4% | 0.9% | 0.1% | 12.7% | $39.09 | $228,764 | $254,182 | 0.9 |
|
||
| 4696 |
Locked Money
LMY
|
$0.0001254 | 0.4% | 3.3% | 8.2% | 34.2% | $256.43 | $228,123 | $1,253,080 | 0.18 |
|
||
| 4738 |
Satori Network
SATORI
|
$0.2397 | 0.0% | 0.0% | 7.7% | 41.6% | $10.16 | $221,221 | $221,221 | 1.0 |
|
||
| 4803 |
ANGL TOKEN
ANGL
|
$0.0009832 | 0.4% | 2.7% | 2.1% | 12.6% | $35,674.82 | $211,391 | $983,212 | 0.22 |
|
||
| 4853 |
Sui DePIN
SUIDEPIN
|
$0.0002055 | 0.4% | 2.0% | 1.1% | 152.3% | $1.08 | $204,359 | $204,359 | 1.0 |
|
||
| 4918 |
Eliza
ELIZA
|
$0.0001935 | 0.6% | 2.3% | 1.9% | 4.9% | $101.46 | $192,425 | $192,425 | 1.0 |
|
||
| 4952 |
Gemach
GMAC
|
$0.0003716 | - | 1.3% | 4.7% | 26.1% | $146.45 | $185,792 | $185,792 | 1.0 |
|
||
| 5041 |
handle.fi
FOREX
|
$0.0009765 | 3.0% | 4.4% | 2.9% | 1.0% | $945.07 | $174,655 | $397,173 | 0.44 |
|
||
| 5072 |
Ÿ
YAI
|
$0.001862 | 0.3% | 1.3% | 2.2% | 13.2% | $7.05 | $171,207 | $186,095 | 0.92 |
|
||
| 5085 |
Atua AI
TUA
|
$0.00003393 | 13.8% | 10.5% | 108.6% | 397.2% | $1,120.22 | $169,704 | $169,704 | 1.0 |
|
||
| 5175 |
MetaInside by Virtuals
MIN
|
$0.0001609 | 3.4% | 8.8% | 15.8% | 67.3% | $2,330.08 | $160,771 | $160,771 | 1.0 |
|
||
| 5233 |
Polymtrade
PM
|
$0.0001840 | 1.0% | 1.2% | 9.2% | 37.4% | $52,682.71 | $156,753 | $156,753 | 1.0 |
|
||
| 5263 |
Trackgood AI
TRAI
|
$0.0001539 | 0.4% | 2.1% | 1.2% | 35.8% | $38.77 | $153,743 | $153,743 | 1.0 |
|
||
| 5324 |
Aurra by Virtuals
AURA
|
$0.0001483 | 2.3% | 4.4% | 9.7% | 2.7% | $1,086.24 | $148,228 | $148,228 | 1.0 |
|
||
| 5408 |
Gata
GATA
|
$0.0008071 | 0.1% | 0.9% | 1.0% | 68.6% | $108,212 | $140,866 | $804,949 | 0.18 |
|
||
| 5445 |
Agent Virtual Machine
AVM
|
$0.002629 | 0.3% | 2.9% | 3.8% | 29.4% | $3.04 | $137,829 | $262,508 | 0.53 |
|
||
| 5450 |
Mantis
M
|
קנה
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
מציג 1 עד 100 מתוך 268 תוצאות
שורות
גרף שווי AI Applications שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון AI Applications כולל Venice Token, Pieverse, TAGGER ואחרים לאורך תקופה.
גרף AI Applications ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים AI Applications מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
