מטבעות: 14,820
בורסות: 1,140
שווי שוק: 2.335T $ 4.5%
נפח ב-24 שעות: 94.176B $
דומיננטיות:
דלק: 21 GWEI
בטל צפייה בפרסומות
תיקי השקעות
הוסף לתיק ההשקעות החדש

מטבעות מטבעות פרטיות מובילים לפי שווי שוק

שווי השוק של מטבעות פרטיות היום הוא 6.22 מיליארד$, שינוי של -4.5% ב-24 השעות האחרונות.
דגשים
$6,254,766,005
שווי שוק 4.5%
$255,646,038
נפח מסחרב-24 שעות
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
34 XMR
Monero
XMR
$158.13 1.1% 2.8% 10.5% 12.1% $54,626,313 $2,913,466,848 - monero (XMR) 7d chart
121 ROSE
Oasis Network
ROSE
$0.08882 0.9% 0.4% 16.5% 0.5% $20,521,989 $598,466,226 $889,278,420 0.67 oasis network (ROSE) 7d chart
200 ZEC
Zcash
ZEC
קנה
$19.50 1.1% 1.0% 12.3% 27.2% $47,765,179 $294,614,252 $409,197,959 0.72 zcash (ZEC) 7d chart
213 DASH
Dash
DASH
קנה
$22.65 0.1% 5.4% 9.8% 25.2% $39,496,373 $268,681,856 $428,800,369 0.63 dash (DASH) 7d chart
232 MASK
Mask Network
MASK
$2.50 1.3% 1.2% 7.0% 29.2% $46,160,037 $248,818,836 $248,818,836 1.0 mask network (MASK) 7d chart
237 DCR
Decred
DCR
$15.03 0.0% 0.0% 6.7% 27.2% $2,153,861 $242,927,269 $315,965,330 0.77 decred (DCR) 7d chart
239 BDX
Beldex
BDX
$0.03712 0.1% 2.7% 3.3% 17.4% $863,703 $238,750,537 $367,506,880 0.65 beldex (BDX) 7d chart
278 0X0
0x0.ai: AI Smart Contract
0X0
$0.1995 0.7% 8.3% 2.1% 33.9% $785,997 $178,213,712 $178,213,712 1.0 0x0.ai: ai smart contract (0X0) 7d chart
289 MWC
MimbleWimbleCoin
MWC
$15.17 1.2% 9.3% 11.2% 10.6% $18,107.42 $166,809,771 $166,813,706 1.0 mimblewimblecoin (MWC) 7d chart
322 DGB
DigiByte
DGB
$0.007962 0.2% 0.3% 6.5% 32.5% $6,160,624 $135,482,737 $166,481,255 0.81 digibyte (DGB) 7d chart
325 DUSK
Dusk
DUSK
$0.2876 0.3% 0.5% 11.0% 32.2% $17,385,394 $133,507,012 $143,763,752 0.93 dusk (DUSK) 7d chart
368 NYM
Nym
NYM
$0.1400 0.2% 2.5% 4.5% 13.5% $1,615,583 $110,776,224 $139,765,394 0.79 nym (NYM) 7d chart
402 ATOR
AirTor Protocol
ATOR
$1.36 1.0% 3.0% 7.7% 45.4% $670,208 $99,820,638 $136,233,714 0.73 airtor protocol (ATOR) 7d chart
472 SCRT
Secret
SCRT
$0.2963 0.2% 0.5% 5.6% 27.6% $2,586,408 $80,383,544 $88,205,532 0.91 secret (SCRT) 7d chart
504 ERG
Ergo
ERG
$0.9208 0.4% 5.3% 7.6% 25.0% $727,303 $69,797,351 $89,755,526 0.78 ergo (ERG) 7d chart
515 XVG
Verge
XVG
$0.004133 0.2% 1.4% 10.5% 27.0% $2,577,983 $68,357,929 $68,494,665 1.0 verge (XVG) 7d chart
548 KEEP
Keep Network
KEEP
$0.1108 2.0% 6.5% 6.3% 36.3% $14,161.88 $60,942,762 $110,862,206 0.55 keep network (KEEP) 7d chart
695 RAIL
Railgun
RAIL
$0.6721 2.6% 11.0% 12.8% 47.0% $681,081 $38,525,007 $38,525,007 1.0 railgun (RAIL) 7d chart
697 ARRR
Pirate Chain
ARRR
$0.1969 1.1% 4.6% 11.0% 26.2% $94,207.94 $38,476,840 $39,219,300 0.98 pirate chain (ARRR) 7d chart
704 WAN
Wanchain
WAN
$0.1908 0.5% 2.0% 7.3% 21.5% $2,297,072 $37,813,288 $40,091,367 0.94 wanchain (WAN) 7d chart
797 HOPR
HOPR
HOPR
$0.06570 1.2% 2.7% 13.9% 27.9% $565,041 $30,301,608 $31,683,674 0.96 hopr (HOPR) 7d chart
813 ZANO
Zano
ZANO
$2.02 3.0% 15.6% 12.1% 0.3% $141,596 $29,063,456 - zano (ZANO) 7d chart
873 DERO
Dero
DERO
$2.00 0.2% 4.9% 7.6% 26.1% $46,761.45 $25,336,595 $36,773,719 0.69 dero (DERO) 7d chart
950 PIVX
PIVX
PIVX
$0.2546 0.1% 0.5% 15.3% 30.2% $2,348,448 $21,362,687 $21,362,687 1.0 pivx (PIVX) 7d chart
1062 FIRO
Firo
FIRO
$1.22 0.0% 0.5% 3.7% 31.4% $1,876,218 $16,823,417 $26,034,119 0.65 firo (FIRO) 7d chart
1138 COVAL
Circuits of Value
COVAL
$0.008107 2.4% 7.5% 54.9% 64.8% $945,592 $14,523,830 $14,523,830 1.0 circuits of value (COVAL) 7d chart
1297 APL
Apollo
APL
$0.0007261 1.4% 6.2% 1967.1% 1847.7% $0.009818 $10,733,895 $15,470,373 0.69 apollo (APL) 7d chart
1365 ZEPH
Zephyr Protocol
ZEPH
$2.31 1.6% 4.6% 0.1% 50.9% $274,799 $9,568,830 $9,568,830 1.0 zephyr protocol (ZEPH) 7d chart
1508 XFT
Offshift
XFT
$0.7418 0.8% 10.4% 14.4% 69.3% $47,213.66 $7,353,801 $7,707,464 0.95 offshift (XFT) 7d chart
1527 EPIC
Epic Cash
EPIC
$0.4104 0.9% 20.1% 29.7% 71.4% $17,571.73 $7,116,933 $8,649,177 0.82 epic cash (EPIC) 7d chart
1577 OXEN
Oxen
OXEN
$0.09441 1.0% 1.6% 5.5% 36.4% $1,376.22 $6,483,844 - oxen (OXEN) 7d chart
1709 GRIN
Grin
GRIN
$0.02993 1.8% 3.6% 9.0% 26.0% $43,494.02 $5,122,029 - grin (GRIN) 7d chart
1737 BEAM
BEAM
BEAM
$0.03323 0.4% 3.9% 12.1% 8.2% $120,767 $4,917,752 $8,723,343 0.56 beam (BEAM) 7d chart
1824 CRP
Crypton
CRP
$0.4316 0.4% 0.4% 0.6% 1.8% $521,515 $4,145,293 $3,494,037 1.19 crypton (CRP) 7d chart
1841 PART
Particl
PART
$0.2864 2.9% 5.8% 2.8% 16.7% $16,770.79 $4,024,345 - particl (PART) 7d chart
1862 BCN
Bytecoin
BCN
$0.00002121 - - - - $23,945.92 $3,903,176 $3,904,169 1.0 bytecoin (BCN) 7d chart
1893 NAV
Navcoin
NAV
$0.04868 0.2% 0.2% 3.6% 3.4% $26,328.04 $3,749,983 - navcoin (NAV) 7d chart
1901 AEGIS
Aegis Ai
AEGIS
$0.03739 1.7% 9.0% 4.0% 56.2% $73,559.84 $3,700,076 $3,700,076 1.0 aegis ai (AEGIS) 7d chart
1942 ZKP
Panther Protocol
ZKP
$0.01031 0.4% 6.7% 35.8% 33.0% $207,704 $3,463,283 $3,463,283 1.0 panther protocol (ZKP) 7d chart
2049 XHV
Haven
XHV
$0.06235 0.2% 3.4% 8.0% 47.1% $18,604.57 $2,918,695 $2,937,739 0.99 haven (XHV) 7d chart
2275 SERO
SERO
SERO
$0.004728 0.4% 1.2% 14.9% 16.8% $453,931 $1,979,188 $3,077,371 0.64 sero (SERO) 7d chart
2375 GHOST
Ghost
GHOST
$0.06683 1.3% 3.6% 12.9% 5.3% $4,361.65 $1,703,962 $1,703,962 1.0 ghost (GHOST) 7d chart
2466 TEER
Integritee
TEER
$0.3768 0.1% 4.2% 27.6% 38.6% $23,426.78 $1,496,368 $3,761,565 0.4 integritee (TEER) 7d chart
2621 ENG
Enigma
ENG
$0.01450 2.1% 4.9% 3.2% 8.2% $212,344 $1,201,582 $2,178,940 0.55 enigma (ENG) 7d chart
2803 BLANK
BlockWallet
BLANK
$0.02120 1.4% 9.0% 6.3% 21.1% $74,133.16 $880,999 $2,648,046 0.33 blockwallet (BLANK) 7d chart
2804 RYO
Ryo Currency
RYO
$0.01639 1.4% 2.1% 5.7% 28.6% $15,756.35 $880,446 $1,465,029 0.6 ryo currency (RYO) 7d chart
2838 ONION
DeepOnion
ONION
$0.04140 0.0% 2.6% 21.8% 7.4% $4.14 $831,121 - deeponion (ONION) 7d chart
2855 CLOAK
Cloakcoin
CLOAK
$0.1346 - 75.1% 11.1% 54.9% $0.002305 $809,464 $605,482 1.34 cloakcoin (CLOAK) 7d chart
2959 BTCZ
BitcoinZ
BTCZ
$0.00005418 1.1% 15.5% 9.5% 22.4% $47,553.40 $685,046 $1,141,330 0.6 bitcoinz (BTCZ) 7d chart
3001 VEIL
VEIL
VEIL
$0.004605 0.4% 1.8% 17.4% 19.2% $165.59 $641,231 $740,837 0.87 veil (VEIL) 7d chart
3096 YEC
Ycash
YEC
$0.03473 0.2% 1.3% 1.1% 0.6% $762.17 $529,280 $731,493 0.72 ycash (YEC) 7d chart
3182 ZCL
Zclassic
ZCL
$0.04996 0.0% 6.1% 4.1% 25.2% $15.92 $465,640 $574,714 0.81 zclassic (ZCL) 7d chart
3306 CCX
Conceal
CCX
$0.01701 4.8% 16.6% 38.5% 48.3% $3,052.58 $378,446 $3,378,892 0.11 conceal (CCX) 7d chart
3313 XLA
Scala
XLA
$0.00002757 2.2% 3.8% 18.0% 38.5% $712.13 $373,465 - scala (XLA) 7d chart
3348 HUSH
Hush
HUSH
$0.02347 15.7% 15.2% 15.9% 20.8% $75.32 $352,404 $494,006 0.71 hush (HUSH) 7d chart
3368 BOB
BOB
BOB
$1.00 0.4% 0.4% 0.2% 0.3% $100.37 $341,833 - bob (BOB) 7d chart
3393 KCN
Kylacoin
KCN
$56.24 0.3% 0.1% 9.6% 0.9% $35,898.70 $326,996 $328,741 0.99 kylacoin (KCN) 7d chart
3405 SUMO
Sumokoin
SUMO
$0.005284 0.1% 3.8% 17.0% 26.7% $709.13 $320,931 $469,144 0.68 sumokoin (SUMO) 7d chart
3474 BLKC
BlackHat Coin
BLKC
$0.02490 0.1% 6.9% 12.6% 23.3% $6,714.52 $275,942 $527,962 0.52 blackhat coin (BLKC) 7d chart
3489 ZER
Zero
ZER
$0.01987 1.1% 3.2% 16.6% 52.3% $6.79 $269,572 $338,889 0.8 zero (ZER) 7d chart
3883 MSR
Masari
MSR
$0.007224 1.1% 19.5% 36.2% 30.1% $642.90 $128,631 $134,106 0.96 masari (MSR) 7d chart
3888 LCN
Lyncoin
LCN
$0.057590 0.7% 1.3% 33.9% 45.3% $21,502.04 $127,560 $127,568 1.0 lyncoin (LCN) 7d chart
4001 RAZE
Raze Network
RAZE
$0.001514 3.4% 11.0% 6.3% 34.1% $661.39 $101,818 $181,600 0.56 raze network (RAZE) 7d chart
4023 TRTL
TurtleCoin
TRTL
$0.066941 0.5% 0.6% 13.5% 59.3% $35.45 $96,124.77 $96,173.91 1.0 turtlecoin (TRTL) 7d chart
4058 PRCY
PRivaCY Coin
PRCY
$0.005591 1.1% 4.3% 18.4% 14.0% $1,463.79 $85,218.44 $344,176 0.25 privacy coin (PRCY) 7d chart
4062 XWP
Swap
XWP
$0.004816 1.1% 155.3% 80.7% 16.4% $13.06 $83,703.94 $88,920.72 0.94 swap (XWP) 7d chart
4166 IRD
Iridium
IRD
$0.002605 - - - - $12.21 $62,856.91 $65,117.25 0.97 iridium (IRD) 7d chart
4273 CASH
Litecash
CASH
$0.0001464 0.5% 7.4% 18.4% 36.9% $2.92 $44,112.37 $105,934 0.42 litecash (CASH) 7d chart
4310 PHR
Phore
PHR
$0.001236 3.3% 3.2% 21.3% 39.0% $0.005409 $37,741.71 $22,943.53 1.64 phore (PHR) 7d chart
4549 AXE
Axe
AXE
$0.0006871 1.3% 46.2% 47.4% 0.3% $0.1291 $5,016.41 $14,429.72 0.35 axe (AXE) 7d chart
4566 SCSX
Secure Cash
SCSX
$0.02108 6.5% 33.7% 8.2% 60.9% $258.87 $3,138.86 $5,263.59 0.6 secure cash (SCSX) 7d chart
AEON
Aeon
AEON
$0.09692 1.1% 6.0% 14.4% 22.3% $21.73 - $1,788,906 aeon (AEON) 7d chart
KRB
Karbo
KRB
$0.04870 0.9% 0.5% 11.9% 7.1% $12.92 - - karbo (KRB) 7d chart
:ZKT:
ZkTsunami
:ZKT:
$0.01528 - - - - $8.79 - $76,377.78 zktsunami (:ZKT:) 7d chart
ALIAS
Alias
ALIAS
$0.01405 0.4% 9.3% 0.4% 3.5% $0.4730 - $279,803 alias (ALIAS) 7d chart
WSCRT
Secret (ERC20)
WSCRT
$0.4443 - - - - $4,738.15 - $518,218 secret (erc20) (WSCRT) 7d chart
LTHN
Lethean
LTHN
$0.00005067 0.5% 0.4% 15.5% 34.9% $18.26 - $50,686.31 lethean (LTHN) 7d chart
BTCP
Bitcoin Private
BTCP
$0.6338 - - - - $3.38 - $13,309,994 bitcoin private (BTCP) 7d chart
NU
NuCypher
NU
$0.07043 1.4% 5.3% 13.7% 45.2% $1,615.51 - $278,005,644 nucypher (NU) 7d chart
$ENCR
ENCRYPT
$ENCR
$0.006524 - - - - $13,553.87 - $652,396 encrypt ($ENCR) 7d chart
COSMIC
Cosmic Network
COSMIC
$0.1630 4.5% 7.3% 18.2% 55.2% $202,858 - $16,599,824 cosmic network (COSMIC) 7d chart
מציג 1 עד 81 מתוך 81 תוצאות
שורות
תיק השקעות חדש
סמל ושם
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
התחבר כדי לעקוב בקלות אחר המטבע המועדף עליך🚀
בבחירתך להמשיך, אתה מסכים לתנאי השירות של CoinGecko ומאשר שקראת את מדיניות הפרטיות שלנו
או
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
זה בחינם! עקוב בקלות אחר המטבע המועדף עליך עם CoinGecko 🚀
בבחירתך להמשיך, אתה מסכים לתנאי השירות של CoinGecko ומאשר שקראת את מדיניות הפרטיות שלנו
או
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
coingecko
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
פתח את האפליקציה