תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות BackedFi xStocks Ecosystem מובילים לפי שווי שוק
שווי השוק של BackedFi xStocks Ecosystem היום הוא 740 מיליון$, שינוי של 22.4% ב-24 השעות האחרונות.
דגשים
$740,399,240
שווי שוק
22.4%
$84,888,752
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$100.06 | 0.1% | 0.8% | 2.1% | 9.2% | $239,323 | $149,969,990 | $275,832,628 | 0.5436992389153491 |
|
||
| 252 |
Bending Spoons xStock
BSPX
|
$52.23 | 2.4% | 18.2% | 42.5% | 59.0% | $35,564.02 | $108,386,619 | $108,386,619 | 0.9999999999999999 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$330.34 | 0.5% | 0.4% | 2.1% | 19.1% | $7,515,973 | $63,931,936 | $174,508,936 | 0.36635336638270644 |
|
||
| 422 |
Circle xStock
CRCLX
|
$67.07 | 1.8% | 1.3% | 10.3% | 0.4% | $9,715,143 | $52,965,814 | $204,384,480 | 0.2591479240427724 |
|
||
| 451 |
SP500 xStock
SPYX
|
$777.17 | 0.1% | 0.3% | 2.0% | 2.0% | $7,412,870 | $48,234,701 | $201,961,670 | 0.2388309682983868 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$97.32 | 1.4% | 5.0% | 2.6% | 1.5% | $1,198,405 | $44,226,234 | $125,761,399 | 0.3516677965316428 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$219.51 | 0.5% | 3.4% | 4.4% | 3.8% | $6,654,566 | $37,165,792 | $208,985,978 | 0.17783868560154567 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$137.36 | 3.8% | 1.8% | 25.4% | 5.5% | $12,450,903 | $37,003,884 | $173,598,701 | 0.21315760986845886 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$723.26 | 0.1% | 0.5% | 2.8% | 1.1% | $1,294,346 | $32,640,918 | $184,041,333 | 0.1773564548966028 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$357.46 | 0.2% | 0.4% | 4.9% | 0.3% | $10,351,279 | $31,456,684 | $178,133,672 | 0.17659032924251225 |
|
||
| 1062 |
Sandisk Corporation xStock
SNDKX
|
$1,242.60 | 1.6% | 2.3% | 4.1% | 35.3% | $469,433 | $11,776,390 | $83,969,139 | 0.14024664566137923 |
|
||
| 1093 |
Apple xStock
AAPLX
|
$308.42 | 0.2% | 1.6% | 0.6% | 2.5% | $3,498,346 | $11,132,690 | $196,440,168 | 0.056672167809613344 |
|
||
| 1197 |
Gold xStock
GLDX
|
$402.18 | 0.2% | 0.9% | 8.4% | 6.4% | $317,721 | $8,861,491 | $133,567,691 | 0.06634457154279541 |
|
||
| 1201 |
Coinbase xStock
COINX
|
$149.27 | 0.1% | 4.1% | 1.3% | 7.8% | $4,196,147 | $8,824,213 | $116,831,381 | 0.07552947496619883 |
|
||
| 1271 |
Amazon xStock
AMZNX
|
$277.36 | 0.3% | 0.9% | 2.2% | 13.1% | $4,943,844 | $7,834,770 | $138,813,986 | 0.05644078201500975 |
|
||
| 1289 |
Microsoft xStock
MSFTX
|
$506.83 | 0.2% | 1.7% | 3.5% | 31.4% | $66,159.53 | $7,620,205 | $147,817,985 | 0.05155127345734621 |
|
||
| 1298 |
Robinhood xStock
HOODX
|
$94.49 | 0.3% | 0.2% | 3.1% | 15.8% | $4,455,534 | $7,509,126 | $181,061,785 | 0.04147272953181798 |
|
||
| 1314 |
SK Hynix xStock
SKHYX
|
$135.71 | 0.0% | 2.6% | 4.9% | 20.7% | $2,875.89 | $7,306,232 | $47,250,214 | 0.15462855234619344 |
|
||
| 1367 |
Meta xStock
METAX
|
$594.98 | 0.0% | 0.3% | 0.2% | 11.5% | $4,755,663 | $6,688,026 | $128,452,313 | 0.052066217090597625 |
|
||
| 1397 |
Intel xStock
INTCX
|
$97.28 | 0.3% | 2.3% | 8.7% | 10.1% | $321,527 | $6,439,460 | $179,063,955 | 0.03596178976254289 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$210.84 | 0.5% | 2.7% | 10.5% | 9.7% | $23,231.25 | $4,889,138 | $208,020,953 | 0.02350310546208874 |
|
||
| 1712 |
AMD xStock
AMDX
|
$471.94 | 1.1% | 3.3% | 3.1% | 17.1% | $94,000.96 | $3,847,761 | $164,537,318 | 0.023385341103007305 |
|
||
| 1738 |
Oracle xStock
ORCLX
|
$151.73 | 0.4% | 1.4% | 8.2% | 2.3% | $58,537.13 | $3,703,853 | $74,062,210 | 0.05001002214887581 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$73.79 | 0.6% | 1.0% | 7.2% | 4.2% | $14,728.12 | $3,247,197 | $154,408,798 | 0.021029873200181355 |
|
||
| 1938 |
TSMC xStock
TSMX
|
$421.89 | 0.1% | 37.2% | 4.5% | 44.8% | $7,224.91 | $2,649,231 | $98,494,874 | 0.026897141370177406 |
|
||
| 1985 |
Palantir xStock
PLTRX
|
$175.89 | 0.3% | 2.6% | 40.0% | 37.4% | $50,210.14 | $2,513,576 | $166,719,539 | 0.01507667147483084 |
|
||
| 2010 |
Broadcom xStock
AVGOX
|
$422.82 | 0.0% | 0.7% | 8.4% | 5.8% | $150,212 | $2,422,523 | $105,555,173 | 0.022950303554940397 |
|
||
| 2133 |
Vanguard Total World xStock
VTX
|
$161.76 | 0.0% | 0.4% | 5.5% | 58.5% | $120.95 | $1,996,969 | $108,581,924 | 0.01839135611933103 |
|
||
| 2309 |
Berkshire Hathaway xStock
BRK.BX
|
$529.53 | 0.0% | 1.8% | 4.3% | 6.8% | $5,270.86 | $1,609,939 | $101,123,803 | 0.015920474280606323 |
|
||
| 2330 |
Vanguard xStock
VTIX
|
$390.32 | 0.1% | 1.4% | 2.9% | 3.8% | $24,751.18 | $1,575,734 | $126,825,263 | 0.012424452443431428 |
|
||
| 2448 |
Netflix xStock
NFLXX
|
$75.73 | 0.2% | 2.5% | 4.2% | 3.1% | $6,135.94 | $1,340,773 | $260,912,214 | 0.005138788655020982 |
|
||
| 2489 |
McDonald's xStock
MCDX
|
$277.25 | 0.2% | 0.7% | 1.1% | 1.0% | $1,631,780 | $1,265,148 | $80,414,896 | 0.01573275796209098 |
|
||
| 2561 |
Chevron xStock
CVXX
|
$195.49 | 0.0% | 5.7% | 1.2% | 7.5% | $11,716.46 | $1,157,834 | $111,581,951 | 0.010376539228833118 |
|
||
| 2586 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.03 | $1,128,145 | $72,762,521 | 0.01550448547864318 |
|
||
| 2702 |
International Business Machines xStock
IBMX
|
$237.43 | 0.0% | 1.1% | 4.1% | 20.2% | $336.55 | $986,142 | $75,841,327 | 0.013002701806153217 |
|
||
| 2762 |
Eli Lilly xStock
LLYX
|
$1,233.45 | 0.1% | 3.5% | 9.7% | 3.5% | $55,820.24 | $923,037 | $136,756,575 | 0.006749492540604224 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$159.58 | 0.2% | 3.8% | 2.2% | 14.9% | $7,430.96 | $803,545 | $110,602,099 | 0.007265189027011909 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$18.91 | 0.3% | 2.4% | 3.1% | 15.3% | $169,130 | $740,796 | $89,438,889 | 0.008282705601988107 |
|
||
| 2982 |
CrowdStrike xStock
CRWDX
|
$229.64 | 0.0% | 9.5% | 13.1% | 22.7% | $337.31 | $726,125 | $208,640,850 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.83 | 0.6% | 3.4% | 4.3% | 3.7% | $1,096,271 | $634,901 | $635,015 | 0.9998200443009628 |
|
|||
| 3141 |
Russell 2000 xStock
IWMX
|
$300.73 | 0.0% | 1.2% | 1.8% | 62.4% | $245.44 | $616,971 | $103,105,365 | 0.005983885139586044 |
|
||
| 3173 |
ASML xStock
ASMLX
|
$1,759.73 | 0.0% | 1.5% | 9.8% | 2.1% | $11.01 | $594,377 | $128,910,621 | 0.004610768894701272 |
|
||
| 3196 |
Coca-Cola xStock
KOX
|
$88.18 | 0.4% | 0.1% | 1.6% | 1.9% | $139,647 | $581,309 | $119,503,502 | 0.004864365976842986 |
|
||
| 3279 |
Novo Nordisk xStock
NVOX
|
$46.81 | 0.0% | 0.4% | 0.1% | 5.0% | $36.92 | $534,710 | $93,772,524 | 0.005702201094617071 |
|
||
| 3285 |
TON xStock
TONXX
|
$3.05 | 0.0% | 1.3% | 1.6% | 6.7% | $944.69 | $531,613 | $102,461,098 | 0.005188438445039676 |
|
||
| 3356 |
DFDV xStock
DFDVX
|
$2.89 | 0.1% | 2.4% | 7.4% | 2.6% | $87,117.41 | $491,126 | $491,126 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22.20 | 0.0% | 2.0% | 9.9% | 0.0% | $30.36 | $487,864 | $487,864 | 0.9999999999999998 |
|
||
| 3391 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.22 | 3.8% | 3.9% | 0.8% | 10.0% | $240.43 | $471,607 | $69,071,532 | 0.006827805892483591 |
|
||
| 3402 |
Visa xStock
VX
|
$358.29 | 0.0% | 5.2% | 2.2% | 1.9% | $2,091.24 | $464,699 | $94,708,457 | 0.0049066290380188 |
|
||
| 3454 |
Procter & Gamble xStock
PGX
|
$150.53 | 0.1% | 2.0% | 0.8% | 0.7% | $63,462.22 | $441,428 | $97,643,454 | 0.004520819077751892 |
|
||
| 3466 |
Cisco xStock
CSCOX
|
$124.14 | 0.7% | 1.0% | 6.1% | 1.4% | $50,300.44 | $437,525 | $126,201,428 | 0.0034668822442022193 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$418.69 | 0.4% | 0.9% | 1.8% | 4.3% | $40,564.47 | $396,400 | $144,451,872 | 0.0027441698176930564 |
|
||
| 3576 |
Global X Copper Miners xStock
COPXX
|
$88.95 | 0.2% | 1.2% | 13.0% | 15.9% | $2,439.42 | $391,394 | $90,477,850 | 0.004325851434429259 |
|
||
| 3613 |
JPMorgan Chase xStock
JPMX
|
$358.21 | 0.0% | 0.2% | 0.1% | 4.3% | $420.09 | $375,963 | $99,652,808 | 0.0037727304907593374 |
|
||
| 3677 |
Johnson & Johnson xStock
JNJX
|
$260.18 | 0.1% | 1.7% | 2.8% | 0.4% | $586.64 | $351,662 | $96,756,107 | 0.003634524424284974 |
|
||
| 3688 |
Pfizer xStock
PFEX
|
$27.08 | 0.0% | 2.8% | 7.3% | 11.4% | $846.64 | $346,299 | $115,874,377 | 0.002988569756703697 |
|
||
| 3710 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,849 | $604,054,972 | 0.0005626122295926332 |
|
||
| 3758 |
Goldman Sachs xStock
GSX
|
$1,033.36 | 0.5% | 33.3% | 1.8% | 2.4% | $516.52 | $321,132 | $124,235,116 | 0.0025848712980234135 |
|
||
| 3807 |
Amber xStock
AMBRX
|
$1.43 | 0.7% | 1.3% | 0.7% | 3.7% | $445.11 | $307,199 | $75,675,307 | 0.0040594290832656425 |
|
||
| 3824 |
Bank of America xStock
BACX
|
$63.76 | 0.0% | 5.6% | 3.2% | 6.6% | $382.47 | $299,645 | $120,483,277 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588.92 | 0.0% | 0.0% | 6.4% | 14.9% | $118.61 | $297,622 | $103,205,882 | 0.0028837714588871143 |
|
||
| 3882 |
Abbott xStock
ABTX
|
$111.20 | 0.3% | 0.6% | 1.2% | 16.4% | $42,186.36 | $285,390 | $85,545,205 | 0.0033361269846058765 |
|
||
| 3924 |
Salesforce xStock
CRMX
|
$198.22 | 0.0% | 247.1% | 4.5% | 21.6% | $31.46 | $268,904 | $91,133,100 | 0.0029506727072381293 |
|
||
| 3936 |
PepsiCo xStock
PEPX
|
$140.98 | 0.2% | 2.8% | 1.3% | 1.2% | $39,387.30 | $267,212 | $91,508,647 | 0.0029200683735035233 |
|
||
| 3938 |
Uber xStock
UBERX
|
$78.09 | 0.0% | 3.6% | 11.6% | 77.7% | $10.01 | $266,656 | $102,758,308 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486.40 | 0.0% | 5.4% | 0.3% | 8.1% | $21.75 | $259,110 | $116,207,956 | 0.002229712764095076 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3979 |
AbbVie xStock
ABBVX
|
$252.51 | 0.6% | 0.3% | 0.5% | 0.3% | $39,896.91 | $255,402 | $96,286,374 | 0.0026525248591297078 |
|
||
| 3983 |
Danaher xStock
DHRX
|
$211.10 | 1.3% | 1.4% | 5.2% | 5.2% | $21,113.26 | $254,293 | $85,955,919 | 0.002958409704018791 |
|
||
| 3984 |
Accenture xStock
ACNX
|
$180.79 | 0.1% | 2.0% | 6.2% | 30.7% | $32,198.18 | $254,226 | $74,546,370 | 0.0034103100075081 |
|
||
| 3990 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.73 | 0.0% | 1.3% | 1.6% | 2.3% | $55.76 | $253,079 | $253,079 | 0.9999999999999999 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343.46 | 0.0% | 0.7% | 16.7% | 30.8% | $335.95 | $224,872 | $67,703,893 | 0.00332140469023555 |
|
||
| 4118 |
Philip Morris xStock
PMX
|
$186.60 | 0.0% | 35.6% | 1.8% | 0.9% | $1,716.58 | $224,660 | $86,567,713 | 0.002595195733629015 |
|
||
| 4183 |
Mastercard xStock
MAX
|
$560.11 | 0.1% | 0.4% | 2.3% | 6.7% | $20,215.45 | $209,025 | $104,259,099 | 0.002004864332614504 |
|
||
| 4198 |
Comcast xStock
CMCSAX
|
$27.41 | 0.0% | 1.4% | 0.6% | 6.8% | $7,966.93 | $206,906 | $90,435,683 | 0.0022878774830292284 |
|
||
| 4235 |
Walmart xStock
WMTX
|
$117.40 | 0.0% | 3.8% | 2.0% | 1.9% | $157.60 | $199,975 | $103,814,975 | 0.0019262639724739582 |
|
||
| 4256 |
Honeywell xStock
HONX
|
$242.50 | 1.4% | 2.4% | 0.3% | 7.0% | $22,319.85 | $195,009 | $93,291,639 | 0.00209031470672203 |
|
||
| 4281 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 1.7% | 3.0% | 8.3% | $5,515.71 | $191,237 | $102,633,782 | 0.001863291390499195 |
|
||
| 4294 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.86 | 0.0% | 1.3% | 4.8% | 7.5% | $577.88 | $188,831 | $77,888,556 | 0.002424372623015528 |
|
||
| 4322 |
Schwab International Equity xStock
SCHFX
|
$28.21 | 0.1% | 0.7% | 2.1% | 2.5% | $299.47 | $184,459 | $184,459 | 0.9999999999999999 |
|
||
| 4370 |
Medtronic xStock
MDTX
|
$87.55 | 0.0% | 1.0% | 5.8% | 4.2% | $157.91 | $176,731 | $90,428,854 | 0.0019543635195953504 |
|
||
| 4419 |
MARA xStock
MARAX
|
$9.56 | 0.5% | 6.6% | 18.2% | 21.9% | $1,894.00 | $170,812 | $83,883,705 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,241.41 | 1.5% | 0.5% | 0.0% | 0.0% | $154,568 | $165,154 | $165,151 | 1.0000146304011504 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137.38 | 3.5% | 1.6% | 0.0% | 0.0% | $258,822 | $157,875 | $156,153 | 1.0110238021021085 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4725 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 75.1% | 4.1% | 1.3% | $146.32 | $128,281 | $3,736,385 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67.12 | 1.6% | 1.5% | 0.0% | 0.0% | $66,814.36 | $127,012 | $128,429 | 0.9889671634730742 |
|
|||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4894 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.5% | 13.5% | 30.4% | $1,302.68 | $111,751 | $65,188,312 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$135.62 | 0.4% | 3.2% | 0.0% | 0.0% | $78,076.30 | $103,501 | $103,501 | 1.0 |
|
|||
| 5215 |
Home Depot xStock
HDX
|
$354.88 | 0.2% | 1.2% | 3.3% | 1.6% | $29,441.37 | $83,977.77 | $97,429,665 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 137 תוצאות
שורות
גרף שווי BackedFi xStocks Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון BackedFi xStocks Ecosystem כולל Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock ואחרים לאורך תקופה.
גרף BackedFi xStocks Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים BackedFi xStocks Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
