תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bahraini Dinar (BHD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bahraini Dinar (BHD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BHD.
דגשים
$2,620,276,450,244
שווי שוק
2.2%
$97,656,253,239
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$75,128.87 | 0.0% | 2.0% | 4.8% | 6.6% | $45,151,240,694 | $1,504,051,728,369 | $1,504,051,728,369 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,313.73 | 0.3% | 3.0% | 4.4% | 8.3% | $14,233,987,703 | $279,389,422,463 | $279,389,422,463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,683,029,808 | $186,673,292,771 | $192,142,024,339 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.42 | 0.1% | 2.4% | 6.9% | 2.0% | $2,452,689,609 | $87,530,551,008 | $142,144,665,033 | 0.62 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$620.64 | 0.2% | 2.7% | 4.3% | 3.3% | $933,715,849 | $83,672,866,153 | $83,672,866,153 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,366,716,868 | $78,464,860,234 | $78,477,411,827 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.83 | 0.2% | 3.3% | 3.1% | 4.8% | $2,888,132,245 | $48,858,182,469 | $53,041,663,863 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3315 | 0.5% | 1.2% | 3.5% | 9.2% | $556,731,775 | $31,420,447,105 | $31,420,916,406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,304.25 | 0.3% | 3.4% | 3.8% | 7.8% | $201,562,428 | $21,734,462,260 | $21,734,462,260 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | - | 1.3% | 0.5% | 3.3% | $9,185,860 | $17,340,515,686 | $17,340,515,686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.09403 | 0.2% | 3.9% | 2.9% | 0.4% | $1,475,691,910 | $14,469,541,109 | $15,946,753,234 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$54.54 | 0.3% | 2.1% | 3.9% | 1.4% | $35,387,544 | $11,640,820,608 | $17,432,833,288 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,896,188 | $11,008,281,050 | $11,008,281,050 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,842.78 | 0.4% | 3.2% | 4.2% | 8.2% | $85,228,663 | $10,660,346,651 | $10,660,346,651 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
קנה
|
$43.19 | 0.2% | 3.0% | 6.0% | 9.8% | $174,926,834 | $10,293,346,437 | $41,550,461,731 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.14 | 0.0% | 0.5% | 0.1% | 10.2% | $398,643 | $9,336,306,638 | $9,989,619,256 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2454 | 0.1% | 4.1% | 1.4% | 9.2% | $384,020,420 | $9,074,358,388 | $11,049,878,210 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $848,279,336 | $8,987,241,293 | $8,987,241,293 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,001.45 | 0.0% | 1.9% | 5.0% | 6.1% | $150,898,818 | $8,930,763,789 | $8,930,763,789 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
קנה
|
$442.37 | 0.4% | 2.2% | 4.0% | 4.6% | $155,911,938 | $8,854,941,856 | $8,855,066,235 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,536.62 | 0.3% | 3.0% | 4.6% | 8.6% | $20,033,478 | $8,549,139,120 | $8,549,139,120 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,314.47 | 0.1% | 3.1% | 4.2% | 8.3% | $31,142,018 | $6,848,198,387 | $6,848,198,387 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$9.17 | 0.4% | 3.7% | 4.3% | 0.5% | $349,327,274 | $6,670,762,845 | $9,174,478,224 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,196.42 | 0.2% | 2.0% | 4.8% | 6.7% | $384,177,491 | $6,564,401,903 | $6,564,401,903 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
קנה
|
$353.32 | 1.0% | 1.6% | 3.3% | 4.2% | $110,676,993 | $6,516,597,311 | $6,516,597,311 | 1.0 |
|
|
| 19 |
MemeCore
M
|
קנה
|
$3.50 | 1.5% | 21.2% | 26.5% | 107.3% | $21,029,205 | $6,150,756,967 | $18,737,275,963 | 0.33 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $58,007,270 | $6,099,438,732 | $6,099,438,732 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,522.31 | 0.1% | 3.2% | 4.2% | 8.3% | $166,165,340 | $5,896,401,654 | $5,896,401,654 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $341,138,400 | $5,769,282,305 | $5,769,282,305 | 1.0 |
|
||
| 21 |
Canton
CC
|
קנה
|
$0.1470 | 0.6% | 0.7% | 1.4% | 3.1% | $5,715,527 | $5,640,434,836 | $5,640,434,836 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1681 | 0.2% | 2.9% | 10.7% | 0.6% | $97,695,402 | $5,576,057,163 | $8,403,583,409 | 0.66 |
|
|
| 23 |
Zcash
ZEC
|
קנה
|
$322.98 | 0.3% | 3.1% | 11.1% | 37.1% | $270,840,600 | $5,384,060,753 | $5,384,089,020 | 1.0 |
|
|
| 24 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108,830,593 | $4,370,441,953 | $4,370,441,953 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$55.09 | 0.3% | 2.2% | 2.2% | 1.5% | $281,886,452 | $4,245,596,477 | $4,245,963,498 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $755,415,223 | $4,210,747,034 | $4,210,747,034 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,628,508 | $4,115,702,749 | $4,121,919,462 | 1.0 |
|
||
WETH
WETH
|
$2,314.35 | 0.3% | 3.0% | 4.5% | 8.3% | $276,434,333 | $4,114,621,981 | $4,114,621,981 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,201,075 | $4,065,269,299 | $4,065,269,299 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
קנה
|
$9.19 | 0.4% | 4.1% | 1.5% | 3.5% | $267,544,405 | $3,971,867,554 | $4,263,191,406 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08809 | 0.0% | 1.6% | 2.2% | 6.3% | $57,133,474 | $3,817,092,759 | $4,405,499,891 | 0.87 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.9438 | 0.3% | 5.1% | 3.4% | 2.9% | $371,129,129 | $3,733,555,429 | $9,443,936,566 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
קנה
|
$0.007622 | 0.2% | 1.1% | 1.2% | 14.7% | $10,699,037 | $3,647,387,365 | $8,767,735,684 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055997 | 0.4% | 3.8% | 2.9% | 0.5% | $105,614,684 | $3,535,044,510 | $3,536,583,797 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $131,554,100 | $3,505,452,488 | $3,505,452,488 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
קנה
|
$1.29 | 0.9% | 7.6% | 8.8% | 5.4% | $161,143,381 | $3,225,344,560 | $6,692,878,209 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06941 | 0.1% | 2.7% | 0.7% | 7.9% | $9,143,000 | $3,022,555,787 | $6,843,765,016 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $112,099 | $2,917,316,871 | $2,917,316,871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,779.90 | 0.1% | 0.5% | 1.7% | 1.8% | $83,111,363 | $2,676,123,121 | $3,382,787,323 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
קנה
|
$0.07878 | 0.1% | 2.3% | 0.4% | 14.4% | $51,176,036 | $2,503,470,385 | $7,881,041,318 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,495,154,987 | $2,495,154,987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
קנה
|
$4,782.77 | 0.1% | 0.5% | 1.4% | 1.6% | $90,350,053 | $2,360,794,337 | $2,360,794,337 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$243.59 | 1.1% | 3.7% | 6.6% | 18.2% | $207,017,680 | $2,343,345,172 | $5,127,407,633 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,824,670 | $2,273,485,627 | $2,273,485,627 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
קנה
|
$0.6537 | 0.1% | 3.6% | 2.3% | 13.6% | $33,367,819 | $2,143,896,351 | $4,067,662,643 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
קנה
|
$1.26 | 0.7% | 4.0% | 2.6% | 18.4% | $193,577,265 | $2,117,974,548 | $2,117,974,548 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
קנה
|
$3.27 | 0.6% | 4.9% | 6.2% | 9.4% | $185,916,502 | $2,075,443,124 | $2,937,448,957 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $527,626 | $1,786,387,045 | $1,786,387,045 | 1.0 |
|
||
| 46 |
OKB
OKB
|
קנה
|
$83.80 | 0.3% | 2.6% | 0.3% | 5.6% | $16,601,651 | $1,760,722,380 | $1,760,722,380 | 1.0 |
|
|
| 47 |
Sky
SKY
|
קנה
|
$0.07575 | 0.2% | 3.0% | 0.1% | 6.3% | $5,862,625 | $1,756,652,184 | $1,777,511,992 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
קנה
|
$0.1720 | 0.4% | 7.0% | 1.8% | 8.1% | $24,938,723 | $1,754,376,318 | $2,699,040,489 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
קנה
|
$1.33 | 0.3% | 4.9% | 0.3% | 1.7% | $196,682,403 | $1,724,118,464 | $1,724,118,525 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
קנה
|
$0.6712 | 0.3% | 1.6% | 1.1% | 2.1% | $162,064,135 | $1,650,603,208 | $5,251,811,280 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
קנה
|
$0.051806 | 0.2% | 0.9% | 2.3% | 7.4% | $6,841,061 | $1,635,652,569 | $1,635,652,569 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
קנה
|
$0.053750 | 0.4% | 4.2% | 6.6% | 8.5% | $302,156,192 | $1,578,796,945 | $1,578,796,945 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,453.99 | 0.3% | 3.9% | 3.8% | 7.7% | $5,887,881 | $1,547,438,755 | $1,547,438,755 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $36,464,191 | $1,533,921,359 | $1,533,921,359 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,517,738,183 | $1,517,738,183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243.50 | 1.1% | 3.8% | 6.9% | 18.2% | $51,317,894 | $1,473,349,983 | $1,473,349,983 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,093,295 | $1,471,270,517 | $1,471,324,291 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,319,514 | $1,429,784,828 | $1,429,784,828 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
קנה
|
$92.03 | 0.4% | 19.3% | 2.6% | 17.8% | $793,650,957 | $1,401,056,665 | $1,477,445,328 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,314.34 | 0.3% | 3.0% | 4.2% | 8.3% | $27,780,950 | $1,400,665,801 | $1,400,665,801 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.46 | 1.0% | 5.5% | 0.2% | 3.4% | $46,646,259 | $1,357,491,416 | $1,357,491,416 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75,508.02 | 0.2% | 1.7% | 5.4% | 7.7% | $38,629.63 | $1,325,763,250 | $1,325,763,250 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,859,497 | $1,319,724,428 | $1,319,724,428 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.9% | 0.1% | 0.3% | $178,814 | $1,319,555,273 | $2,126,290,271 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0.3315 | 0.5% | 1.1% | 3.5% | 9.3% | $42,203,029 | $1,309,692,091 | $1,308,063,964 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.87 | 0.0% | 1.5% | 2.3% | 12.6% | $22,530,222 | $1,308,410,777 | $1,708,301,632 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
קנה
|
$8.34 | 0.2% | 3.8% | 1.4% | 1.1% | $35,219,418 | $1,304,596,774 | $1,304,596,774 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,571,001 | $1,288,682,564 | $1,288,682,564 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
קנה
|
$0.2543 | 0.2% | 5.3% | 2.2% | 2.6% | $52,708,433 | $1,239,280,753 | $2,545,074,145 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
קנה
|
$8.45 | 0.5% | 2.2% | 1.4% | 5.6% | $17,690,521 | $1,138,431,173 | $1,201,839,382 | 0.95 |
|
|
| 64 |
Gate
GT
|
קנה
|
$7.12 | 0.2% | 3.1% | 7.7% | 4.8% | $2,221,132 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620.50 | 0.2% | 2.6% | 4.2% | 3.4% | $265,556,897 | $1,095,158,235 | $1,095,158,235 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
קנה
|
$0.001834 | 0.3% | 8.0% | 2.0% | 3.0% | $43,150,679 | $1,082,785,935 | $1,835,210,504 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.0% | 1.0% | 12.2% | 11.6% | $20,181,685 | $1,073,462,570 | $1,948,168,665 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,492,467 | $1,072,627,636 | $1,072,627,636 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
קנה
|
$73.30 | 0.3% | 4.3% | 4.2% | 7.6% | $10,901,794 | $1,066,803,789 | $1,071,814,775 | 1.0 |
|
|
clBTC
CLBTC
|
$75,494.56 | 0.9% | 1.5% | 5.8% | 6.9% | $8.94 | $1,053,610,911 | $1,053,610,911 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$84.87 | 0.2% | 3.2% | 3.0% | 5.1% | $455,901,007 | $1,040,662,831 | $1,040,662,831 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
קנה
|
$0.1177 | 0.5% | 5.8% | 28.6% | 11.3% | $143,975,671 | $1,030,877,310 | $1,765,326,823 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.24 | 0.0% | 0.0% | 0.4% | 2.0% | $0.00 | $1,011,642,018 | $1,011,642,018 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $36,755,371 | $972,172,074 | $972,172,074 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.2% | 2.0% | 2.5% | 0.5% | $11,103,688 | $950,160,644 | $950,160,644 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08907 | 0.6% | 1.4% | 6.4% | 9.3% | $54,615,625 | $946,862,854 | $946,862,854 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
קנה
|
$0.03440 | 0.6% | 2.0% | 6.2% | 9.2% | $24,833,620 | $941,425,863 | $941,475,354 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1052 | 0.1% | 5.0% | 0.2% | 16.0% | $28,061,222 | $936,965,329 | $937,001,475 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108.02 | 0.2% | 3.3% | 3.1% | 4.4% | $6,295,426 | $928,205,155 | $928,205,155 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $70,384,199 | $921,001,504 | $921,001,504 | 1.0 |
|
||
| 74 |
Render
RENDER
|
קנה
|
$1.77 | 0.5% | 4.3% | 7.6% | 1.1% | $86,247,321 | $918,621,900 | $944,760,106 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
