תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bahraini Dinar (BHD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bahraini Dinar (BHD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BHD.
דגשים
$2,389,144,465,225
שווי שוק
1.9%
$198,840,741,531
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$66,675.26 | 0.6% | 1.9% | 11.0% | 15.4% | $53,196,124,608 | $1,336,154,271,338 | $1,336,156,738,520 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,854.29 | 1.0% | 4.4% | 10.0% | 20.6% | $26,224,944,734 | $223,827,835,063 | $223,827,835,063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $150,744,112,971 | $187,839,708,545 | $193,298,887,835 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$631.17 | 0.5% | 6.1% | 3.0% | 1.2% | $1,785,299,111 | $85,070,546,509 | $85,070,544,976 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,660,937,698 | $75,919,893,403 | $75,919,893,403 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.22 | 0.8% | 1.0% | 7.4% | 12.2% | $3,037,970,035 | $75,797,451,479 | $122,280,117,215 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.96 | 1.3% | 4.4% | 11.3% | 11.9% | $4,238,765,106 | $42,757,567,403 | $46,395,430,747 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3330 | 0.2% | 1.1% | 10.8% | 1.4% | $673,053,618 | $31,570,808,849 | $31,570,805,308 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.3% | 1.0% | 0.5% | $63,163,546 | $19,082,728,449 | $19,082,728,449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,855.26 | 0.6% | 4.2% | 9.9% | 20.5% | $44,151,818 | $16,454,580,109 | $16,454,580,109 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$71.91 | 1.6% | 1.0% | 18.3% | 75.6% | $1,521,284,837 | $16,013,679,936 | $68,771,753,480 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.09325 | 0.7% | 2.8% | 7.7% | 15.7% | $1,292,995,750 | $14,409,195,314 | $14,409,195,314 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,828,767 | $10,954,385,929 | $10,952,957,845 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$619.75 | 0.0% | 8.2% | 7.6% | 51.1% | $1,355,068,998 | $10,342,155,375 | $10,342,155,375 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.11 | 0.4% | 1.0% | 0.7% | 2.0% | $592,224 | $9,300,460,698 | $9,954,753,651 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.1% | $1,170,764,499 | $9,172,621,981 | $9,172,621,981 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
קנה
|
$0.01405 | 0.2% | 0.4% | 7.1% | 87.6% | $51,429,416 | $8,743,571,261 | $16,147,175,794 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,290.51 | 0.7% | 4.3% | 10.8% | 20.6% | $17,660,473 | $8,099,107,452 | $8,099,107,452 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.2137 | 0.6% | 2.3% | 10.3% | 14.5% | $674,727,130 | $7,936,576,955 | $9,614,731,753 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66,502.17 | 0.6% | 1.8% | 10.9% | 15.5% | $258,044,367 | $7,717,500,392 | $7,717,500,392 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
קנה
|
$0.2233 | 1.9% | 0.3% | 48.1% | 42.1% | $765,852,696 | $7,524,964,012 | $11,163,732,730 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,039.75 | 0.9% | 4.3% | 9.8% | 20.3% | $20,287,337 | $6,861,745,306 | $6,861,745,306 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
קנה
|
$349.02 | 0.7% | 2.8% | 12.0% | 10.5% | $170,707,526 | $6,547,926,065 | $6,547,926,065 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,100,462 | $6,132,156,093 | $6,132,147,815 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
קנה
|
$8.43 | 1.1% | 2.7% | 10.4% | 10.5% | $415,767,887 | $6,132,037,832 | $8,433,555,331 | 0.73 |
|
|
| 20 |
Canton
CC
|
קנה
|
$0.1544 | 0.2% | 2.2% | 1.7% | 6.0% | $27,814,981 | $5,977,531,666 | $5,977,531,666 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,702.87 | 0.2% | 1.5% | 10.9% | 15.5% | $809,070,982 | $5,802,833,521 | $5,802,833,521 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
קנה
|
$48.58 | 0.5% | 2.7% | 11.7% | 17.4% | $139,333,229 | $5,746,381,248 | $14,291,427,300 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
קנה
|
$2.07 | 2.2% | 3.8% | 10.3% | 51.1% | $408,220,204 | $5,543,339,653 | $10,769,737,382 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16.22 | 5.3% | 19.3% | 281.8% | 839.5% | $158,912,099 | $5,114,178,074 | $16,363,126,334 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
קנה
|
$243.72 | 2.2% | 13.5% | 29.1% | 45.1% | $597,048,652 | $4,887,537,597 | $4,887,606,180 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,703,718,361 | $4,665,591,420 | $4,665,591,420 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $103,581,104 | $4,505,751,725 | $4,505,751,725 | 1.0 |
|
||
| 27 |
MemeCore
M
|
קנה
|
$3.35 | 0.5% | 0.1% | 8.0% | 26.8% | $8,991,259 | $4,394,815,921 | $18,053,940,135 | 0.24 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $282,754,700 | $4,377,161,936 | $4,377,161,936 | 1.0 |
|
|
WETH
WETH
|
$1,856.16 | 1.0% | 4.2% | 9.9% | 20.7% | $19,339,058 | $4,361,574,752 | $4,360,234,311 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $240,594,727 | $4,058,439,859 | $4,058,439,859 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,862.21 | 0.5% | 3.5% | 9.4% | 20.4% | $992,710 | $4,005,572,669 | $4,005,572,669 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
קנה
|
$2.98 | 1.1% | 13.4% | 17.3% | 138.0% | $1,377,767,857 | $3,869,501,005 | $3,869,501,061 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.08673 | 0.8% | 2.9% | 0.8% | 1.4% | $103,048,223 | $3,759,581,212 | $4,333,959,335 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
קנה
|
$47.71 | 0.9% | 1.3% | 8.9% | 13.7% | $431,105,703 | $3,684,632,572 | $3,684,934,025 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$8.24 | 0.9% | 2.8% | 9.6% | 9.6% | $277,157,404 | $3,554,623,460 | $3,815,343,785 | 0.93 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.8229 | 1.4% | 0.7% | 17.3% | 11.2% | $790,776,294 | $3,308,988,717 | $8,212,526,810 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,033.98 | 0.6% | 4.0% | 9.8% | 20.2% | $23,221,175 | $3,231,256,171 | $3,231,256,171 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055283 | 0.8% | 0.9% | 3.4% | 14.5% | $89,646,310 | $3,112,251,842 | $3,113,607,295 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187,025,386 | $2,980,725,557 | $2,980,725,557 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
קנה
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $562,876 | $2,925,448,230 | $2,925,448,230 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.06315 | 0.2% | 0.7% | 6.2% | 7.4% | $11,219,988 | $2,827,753,196 | $6,226,474,746 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,424.34 | 0.0% | 1.1% | 0.1% | 3.1% | $267,666,533 | $2,711,055,082 | $3,130,984,440 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,205,485 | $2,610,277,428 | $2,610,277,428 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,421,243,642 | $2,421,243,642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$230.66 | 0.2% | 4.8% | 17.4% | 19.5% | $318,011,219 | $2,211,856,055 | $4,839,699,996 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.0% | 0.5% | 0.2% | $336,587 | $2,134,801,497 | $2,134,801,497 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,441.21 | 0.0% | 1.0% | 0.3% | 2.5% | $156,173,821 | $2,046,984,286 | $2,046,984,286 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.4193 | 1.5% | 15.8% | 4.2% | 38.4% | $443,252,578 | $2,036,405,629 | $4,182,105,873 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6079 | 0.7% | 2.5% | 4.0% | 4.8% | $40,762,262 | $2,007,468,858 | $3,780,730,406 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.06070 | 0.7% | 4.2% | 2.6% | 1.9% | $45,309,729 | $1,933,277,364 | $6,084,537,109 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
קנה
|
$1.11 | 0.8% | 0.0% | 12.1% | 8.7% | $210,739,283 | $1,878,148,081 | $1,878,148,081 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,451,130 | $1,818,470,121 | $1,798,475,817 | 1.01 |
|
||
| 49 |
Uniswap
UNI
|
קנה
|
$2.90 | 0.1% | 2.4% | 11.0% | 11.4% | $177,416,668 | $1,802,840,017 | $2,590,484,639 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.1% | 0.0% | 0.1% | 0.2% | $7,234,615 | $1,777,752,813 | $1,777,752,813 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
קנה
|
$0.6792 | 0.4% | 2.1% | 0.9% | 0.8% | $202,128,111 | $1,749,732,767 | $5,305,118,250 | 0.33 |
|
|
| 51 |
OKB
OKB
|
קנה
|
$83.29 | 0.7% | 3.1% | 7.3% | 2.1% | $24,873,192 | $1,749,634,808 | $1,749,634,808 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5181 | 1.4% | 24.6% | 43.3% | 119.8% | $732,052,827 | $1,744,917,634 | $5,169,158,923 | 0.34 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$3.14 | 0.5% | 3.1% | 6.5% | 33.0% | $205,497,665 | $1,736,547,161 | $1,736,547,161 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.98 | 1.3% | 4.3% | 11.8% | 11.9% | $527,954,791 | $1,658,200,779 | $1,658,200,779 | 1.0 |
|
||
| 54 |
Sky
SKY
|
קנה
|
$0.06836 | 0.7% | 2.4% | 0.7% | 13.7% | $15,080,886 | $1,594,414,738 | $1,608,395,338 | 0.99 |
|
|
| 55 |
HTX DAO
HTX
|
קנה
|
$0.051758 | 0.0% | 1.0% | 11.1% | 7.8% | $9,721,550 | $1,592,356,525 | $1,592,356,525 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9944 | 0.3% | 0.1% | 0.2% | 0.2% | $1,603,591 | $1,577,275,632 | $1,577,275,632 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
קנה
|
$0.1392 | 0.7% | 1.0% | 2.4% | 21.0% | $19,065,379 | $1,478,694,922 | $2,274,915,264 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $4,358,775 | $1,408,182,370 | $1,408,413,651 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230.08 | 0.7% | 5.5% | 16.3% | 19.0% | $36,175,757 | $1,391,768,904 | $1,391,768,904 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $6,163,769 | $1,363,080,505 | $1,361,591,996 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.2% | 2.9% | 4.6% | 5.8% | $16,552,337 | $1,348,226,222 | $1,760,285,910 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.053184 | 1.1% | 1.9% | 9.2% | 20.2% | $268,805,641 | $1,338,674,031 | $1,338,674,031 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3333 | 0.0% | 1.0% | 10.3% | 1.4% | $3,783,401 | $1,338,568,375 | $1,338,568,375 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3,438,422 | $1,317,495,695 | $1,317,495,695 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148,623,919 | $1,288,603,593 | $1,288,603,593 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
קנה
|
$1.94 | 0.3% | 1.8% | 14.6% | 1.5% | $21,361,168 | $1,249,852,873 | $1,935,215,820 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.82 | 0.8% | 0.5% | 9.1% | 9.8% | $57,010,823 | $1,224,395,284 | $1,224,395,284 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66,697.55 | 0.1% | 1.6% | 12.3% | 15.0% | $1,950,136 | $1,169,298,360 | $1,169,298,360 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,591,120 | $1,155,074,916 | $1,155,074,916 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72.99 | 1.9% | 1.3% | 18.2% | 74.8% | $13,874,801 | $1,146,820,738 | $1,146,820,738 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
קנה
|
$75.27 | 1.0% | 0.4% | 11.3% | 18.5% | $268,528,821 | $1,141,667,612 | $1,203,345,708 | 0.95 |
|
|
| 64 |
Render
RENDER
|
קנה
|
$2.19 | 2.4% | 2.5% | 4.0% | 19.3% | $191,840,352 | $1,133,288,798 | $1,165,535,076 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,983.90 | 1.0% | 4.1% | 10.5% | 17.0% | $6,674.74 | $1,133,080,260 | $1,133,080,260 | 1.0 |
|
|||
| 66 |
Humanity
H
|
קנה
|
$0.6105 | 3.2% | 9.9% | 124.3% | 205.7% | $214,200,996 | $1,111,098,563 | $6,088,211,304 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$631.20 | 0.5% | 6.1% | 3.6% | 1.3% | $477,578,751 | $1,092,220,044 | $1,092,220,044 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
קנה
|
$72.80 | 0.5% | 2.5% | 3.5% | 7.0% | $20,700,438 | $1,056,134,605 | $1,061,095,476 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
קנה
|
$0.1127 | 2.9% | 34.2% | 18.0% | 9.2% | $585,351,473 | $1,017,305,534 | $1,690,519,842 | 0.6 |
|
|
| 68 |
KuCoin
KCS
|
קנה
|
$7.55 | 0.3% | 1.4% | 5.3% | 9.8% | $4,554,853 | $1,015,566,750 | $1,072,131,671 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0.9993 | 0.6% | 0.0% | 0.0% | 0.1% | $4,474,409 | $1,011,633,105 | $1,011,633,105 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.4% | 0.3% | 0.8% | $0.00 | $1,002,074,549 | $1,002,074,549 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09301 | 0.0% | 2.4% | 2.9% | 3.3% | $98,020,748 | $990,649,879 | $990,649,879 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1107 | 0.5% | 5.5% | 2.1% | 2.1% | $51,586,207 | $987,218,050 | $987,218,530 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
קנה
|
$20.45 | 3.4% | 12.4% | 22.9% | 94.3% | $64,572,899 | $973,203,639 | $2,008,930,848 | 0.48 |
|
|
| 76 |
Cosmos Hub
ATOM
|
קנה
|
$1.90 | 0.9% | 3.1% | 13.1% | 1.4% | $39,374,201 | $970,935,795 | $970,940,316 | 1.0 |
|
|
| 77 |
Venice Token
VVV
|
קנה
|
$20.72 | 1.3% | 16.0% | 18.3% | 121.3% | $135,764,771 | $965,318,641 | $1,656,813,021 | 0.58 |
|
|
Binance-Peg WETH
WETH
|
$1,856.42 | 0.9% | 4.6% | 9.9% | 20.5% | $56,231,397 | $937,178,928 | $937,178,928 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
