תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bahraini Dinar (BHD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bahraini Dinar (BHD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BHD.
דגשים
$2,269,852,087,692
שווי שוק
1.4%
$58,134,952,218
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,957.27 | 0.3% | 1.7% | 0.0% | 3.8% | $24,548,008,563 | $1,282,999,910,186 | $1,282,999,910,186 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,856.70 | 0.3% | 1.6% | 0.6% | 12.6% | $6,397,502,298 | $224,072,941,690 | $224,072,941,690 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39,072,974,157 | $183,987,655,709 | $189,449,572,765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$565.25 | 0.2% | 0.5% | 0.4% | 0.8% | $516,387,570 | $75,271,303,219 | $75,271,303,219 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,437,972,351 | $72,586,974,636 | $72,589,656,387 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.2% | 1.8% | 0.1% | 0.6% | $870,402,981 | $68,052,830,941 | $108,810,963,357 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.95 | 0.3% | 2.1% | 1.3% | 7.2% | $1,406,406,540 | $43,106,902,760 | $46,657,327,013 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3296 | 0.1% | 0.4% | 2.1% | 0.2% | $307,188,079 | $31,273,075,258 | $31,273,590,887 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | - | 2.2% | 0.9% | 1.0% | $448,404,616 | $20,805,371,376 | $20,805,371,376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,855.55 | 0.3% | 1.6% | 0.5% | 12.2% | $4,673,733 | $17,325,215,409 | $17,325,215,409 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.67 | 1.1% | 1.9% | 2.2% | 9.1% | $286,190,079 | $12,825,952,909 | $55,081,859,705 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06951 | 0.2% | 0.6% | 3.8% | 9.8% | $479,393,444 | $10,788,658,128 | $10,788,661,603 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226,829,535 | $9,853,784,960 | $9,853,784,960 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01404 | 0.0% | 0.3% | 0.3% | 11.4% | $33,692,357 | $9,754,442,199 | $16,149,165,383 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $268,330,917 | $9,176,051,990 | $9,176,051,990 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.70 | 0.0% | 1.0% | 0.7% | 4.1% | $311,615 | $8,921,239,654 | $9,552,600,768 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,295.54 | 0.0% | 1.5% | 0.3% | 12.1% | $1,160,610 | $8,413,025,304 | $8,413,025,304 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$477.93 | 0.8% | 5.6% | 11.6% | 15.0% | $214,816,350 | $8,024,836,036 | $8,025,580,550 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,788.67 | 0.0% | 1.7% | 0.1% | 3.4% | $69,864,043 | $7,407,480,715 | $7,407,480,715 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$367.06 | 0.2% | 3.2% | 11.9% | 16.0% | $116,587,682 | $6,894,723,483 | $6,894,723,483 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,046.39 | 0.2% | 1.6% | 0.6% | 12.7% | $880,348 | $6,887,776,386 | $6,887,776,386 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.73 | 0.1% | 1.7% | 0.1% | 11.1% | $46,917,959 | $6,574,525,895 | $16,378,200,793 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.29 | 0.1% | 2.7% | 0.5% | 10.2% | $135,072,498 | $6,198,851,003 | $8,286,126,518 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,935.28 | 0.1% | 1.8% | 0.0% | 3.7% | $258,639,150 | $6,074,683,574 | $6,074,683,574 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1625 | 0.6% | 2.8% | 2.2% | 8.8% | $174,277,010 | $6,059,031,891 | $7,309,778,106 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1770 | 0.0% | 3.3% | 4.2% | 4.7% | $115,510,257 | $6,051,524,629 | $8,848,690,904 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.4% | $1,262,103 | $4,700,525,137 | $4,700,525,137 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233,440,758 | $4,647,816,596 | $4,647,816,596 | 1.0 |
|
|
| 22 |
Canton
CC
|
קנה
|
$0.1181 | 1.2% | 1.9% | 6.8% | 22.2% | $9,071,965 | $4,619,109,607 | $4,619,109,607 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,852.53 | 0.1% | 1.8% | 0.5% | 11.9% | $1,031,347 | $4,329,134,615 | $4,329,134,615 | 1.0 |
|
|||
WETH
WETH
|
$1,855.97 | 0.1% | 1.4% | 0.5% | 12.5% | $40,623,491 | $4,216,023,329 | $4,216,023,329 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$209.69 | 0.1% | 0.8% | 4.1% | 7.1% | $84,098,169 | $4,207,380,166 | $4,207,436,517 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $894,840,262 | $4,136,534,307 | $4,136,534,307 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $48,381,743 | $4,061,118,168 | $4,061,118,168 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 0.2% | 1.1% | 7.7% | $26,784,912 | $4,007,430,829 | $7,652,017,425 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $33,167,922 | $3,982,420,847 | $3,982,420,847 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$45.91 | 0.2% | 1.6% | 1.1% | 10.0% | $194,300,642 | $3,554,153,659 | $3,554,157,102 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,041.33 | 0.3% | 1.6% | 0.6% | 12.4% | $673,558 | $3,427,745,827 | $3,427,745,827 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $240,726,003 | $3,280,721,141 | $3,280,721,141 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06989 | 0.1% | 1.1% | 5.3% | 5.5% | $44,316,144 | $3,060,382,680 | $3,494,297,862 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7050 | 0.2% | 4.1% | 4.5% | 1.2% | $176,661,606 | $2,856,454,789 | $7,048,912,376 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.27 | 0.6% | 0.1% | 4.9% | 3.5% | $150,567,958 | $2,709,080,478 | $2,907,782,915 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160,921,975 | $2,678,765,304 | $2,678,765,304 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
קנה
|
$0.05649 | 0.1% | 1.0% | 7.3% | 0.1% | $7,982,227 | $2,670,771,154 | $5,582,000,411 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054229 | 0.6% | 1.1% | 1.6% | 4.3% | $50,544,486 | $2,491,642,546 | $2,492,728,036 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,049.20 | 0.0% | 0.1% | 1.0% | 1.9% | $109,121,860 | $2,481,441,766 | $2,865,805,129 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.79 | 0.4% | 5.6% | 6.5% | 8.3% | $141,327,632 | $2,329,916,875 | $2,329,916,890 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.65 | 0.5% | 5.2% | 3.9% | 24.4% | $156,687,340 | $2,282,597,100 | $3,257,909,931 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.6% | 0.4% | 0.6% | $1,422,190 | $2,150,478,729 | $2,150,478,729 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
קנה
|
$0.3780 | 1.1% | 4.4% | 2.0% | 18.3% | $113,444,711 | $1,840,586,947 | $3,779,958,849 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$189.98 | 0.6% | 1.3% | 2.1% | 14.6% | $64,422,742 | $1,823,294,964 | $3,989,500,406 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05670 | 0.3% | 0.2% | 1.7% | 7.1% | $49,821,497 | $1,801,583,942 | $5,669,857,191 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,047.11 | 0.0% | 0.0% | 0.9% | 1.5% | $61,946,231 | $1,800,402,786 | $1,800,402,786 | 1.0 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$82.25 | 0.3% | 0.2% | 1.2% | 7.5% | $10,420,404 | $1,727,259,987 | $1,727,259,987 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6248 | 0.3% | 0.3% | 0.7% | 0.3% | $66,415,130 | $1,677,913,493 | $4,883,541,766 | 0.34 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.95 | 0.6% | 2.2% | 1.3% | 6.7% | $204,136,011 | $1,675,228,719 | $1,675,228,719 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051825 | 0.0% | 1.2% | 0.6% | 6.5% | $15,556,167 | $1,639,456,359 | $1,639,456,359 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,733,583 | $1,589,377,165 | $1,589,377,165 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,144,512 | $1,588,837,697 | $1,588,837,697 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.19 | 0.1% | 1.6% | 3.8% | 73.5% | $11,674,342 | $1,579,112,817 | $6,416,126,980 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.5% | $54,186,949 | $1,549,710,174 | $1,549,710,174 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $12,902,939 | $1,538,255,839 | $1,538,255,839 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9956 | 0.1% | 0.0% | 0.0% | 0.2% | $359,359 | $1,419,730,443 | $1,419,730,443 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
קנה
|
$91.12 | 0.2% | 5.2% | 3.3% | 11.4% | $142,781,572 | $1,404,800,807 | $1,457,872,684 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$0.8170 | 0.7% | 1.3% | 2.9% | 8.1% | $66,827,205 | $1,384,675,805 | $1,384,675,805 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3296 | 0.1% | 0.4% | 2.0% | 0.2% | $31,573,871 | $1,374,459,038 | $1,374,459,038 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
קנה
|
$0.05828 | 0.9% | 0.0% | 2.3% | 7.9% | $11,687,485 | $1,361,149,095 | $1,367,271,202 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$2.06 | 1.5% | 4.3% | 4.3% | 17.5% | $53,251,036 | $1,346,961,714 | $2,055,703,097 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
קנה
|
$0.4066 | 0.4% | 0.9% | 3.5% | 20.0% | $131,617,345 | $1,342,735,058 | $2,528,815,947 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,804,172 | $1,318,382,321 | $1,318,382,321 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3437 | 0.1% | 9.7% | 9.6% | 33.2% | $179,211,608 | $1,289,391,963 | $3,436,565,320 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.13 | 0.3% | 1.5% | 0.9% | 5.6% | $27,784,887 | $1,183,442,871 | $1,183,442,871 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.01 | 0.6% | 1.3% | 2.2% | 14.1% | $33,221,381 | $1,159,939,384 | $1,159,939,384 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.0% | 0.5% | 0.8% | 1.1% | $6,123,409 | $1,158,009,539 | $1,506,952,961 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.052684 | 0.7% | 3.7% | 1.2% | 6.0% | $94,833,170 | $1,129,256,578 | $1,129,256,578 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,978.58 | 0.7% | 2.7% | 0.8% | 3.0% | $34,511.42 | $1,122,527,549 | $1,122,527,549 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,081,312 | $1,107,738,576 | $1,107,738,576 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,636,590 | $1,068,884,958 | $1,068,884,958 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,048,802 | $1,048,181,168 | $1,048,181,168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,283,877 | $1,047,964,617 | $1,047,964,617 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.59 | 0.3% | 2.7% | 6.6% | 7.5% | $38,679,562 | $1,038,605,158 | $1,038,605,158 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3.28 | 0.8% | 10.7% | 39.3% | 72.7% | $33,060,509 | $1,014,274,861 | $3,279,612,622 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565.31 | 0.2% | 0.5% | 0.4% | 0.6% | $20,896,293 | $994,917,500 | $994,917,500 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
קנה
|
$0.03945 | 1.1% | 1.7% | 10.9% | 9.1% | $12,449,972 | $976,933,476 | $3,939,729,316 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,857.06 | 0.3% | 1.6% | 0.8% | 12.6% | $15,586,230 | $937,207,341 | $937,207,341 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.27 | 0.0% | 0.5% | 2.5% | 6.7% | $7,452,778 | $920,197,012 | $924,519,357 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
קנה
|
$0.08224 | 1.1% | 1.8% | 0.3% | 35.0% | $9,654,450 | $899,820,644 | $1,384,339,453 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
קנה
|
$6.54 | 0.0% | 0.4% | 1.2% | 7.9% | $3,076,785 | $896,771,968 | $929,463,880 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,997.32 | 0.4% | 1.4% | 1.0% | 12.9% | $554,797 | $892,363,565 | $892,363,565 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.3% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1024 | 0.0% | 0.3% | 3.5% | 25.2% | $29,663,048 | $838,149,281 | $838,149,281 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,174 | $820,872,174 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07680 | 0.0% | 2.4% | 4.9% | 3.7% | $21,766,162 | $820,568,463 | $820,568,463 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
קנה
|
$0.08582 | 0.9% | 4.8% | 5.9% | 0.2% | $81,285,394 | $820,562,957 | $1,287,367,933 | 0.64 |
|
|
או חפש אותה בחנויות האפליקציות
