תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bahraini Dinar (BHD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bahraini Dinar (BHD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BHD.
דגשים
$2,795,562,898,800
שווי שוק
0.2%
$56,048,166,962
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$80,589.24 | 0.2% | 0.3% | 1.5% | 4.5% | $19,941,278,900 | $1,620,100,516,739 | $1,620,100,516,739 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,345.26 | 0.3% | 1.6% | 2.9% | 12.7% | $9,057,053,755 | $286,500,295,609 | $286,500,295,609 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $34,831,291,534 | $182,449,792,311 | $187,911,513,923 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$743.88 | 0.3% | 0.5% | 3.2% | 4.3% | $859,152,687 | $97,828,905,715 | $97,828,905,715 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.30 | 0.5% | 0.5% | 0.1% | 15.3% | $1,308,995,703 | $82,378,004,350 | $130,015,116,166 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,574,380,642 | $71,568,903,255 | $71,569,444,726 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$101.56 | 0.3% | 1.0% | 2.1% | 13.0% | $2,139,116,725 | $59,895,668,258 | $64,631,527,838 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3289 | 0.1% | 0.3% | 1.5% | 3.0% | $233,783,235 | $31,244,814,512 | $31,245,298,681 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,345.11 | 0.3% | 1.5% | 2.9% | 12.7% | $7,880,478 | $22,665,624,486 | $22,665,624,486 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,195.12 | 0.6% | 1.9% | 5.5% | 23.0% | $653,148,423 | $20,321,902,691 | $20,323,045,525 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$76.05 | 0.3% | 1.5% | 3.4% | 17.5% | $731,629,626 | $16,916,630,200 | $72,649,530,055 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.07689 | 0.3% | 2.2% | 3.0% | 19.4% | $526,338,620 | $12,029,591,408 | $12,030,158,823 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$606.32 | 0.9% | 3.5% | 3.3% | 6.7% | $102,126,632 | $11,412,253,321 | $11,412,253,321 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,924.23 | 0.3% | 1.6% | 2.9% | 12.6% | $7,733,398 | $10,791,690,268 | $10,791,690,268 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,373,552 | $10,029,950,095 | $10,029,950,095 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,451.72 | 0.2% | 0.4% | 1.5% | 4.7% | $124,208,106 | $9,343,034,142 | $9,343,034,142 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$77.67 | 0.3% | 1.1% | 3.0% | 7.7% | $83,503,007 | $9,226,722,940 | $22,786,365,684 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $627,915,468 | $9,176,210,196 | $9,176,210,196 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,597.63 | 0.3% | 1.6% | 2.9% | 12.7% | $1,730,275 | $8,743,891,067 | $8,743,891,067 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.39 | 0.3% | 3.8% | 5.0% | 15.6% | $235,404,500 | $8,735,768,900 | $11,391,757,497 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.3% | 0.0% | 0.3% | 2.4% | $121,672 | $8,314,082,404 | $8,905,030,714 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,520.45 | 0.2% | 0.4% | 1.5% | 4.6% | $238,576,205 | $7,739,605,439 | $7,739,605,439 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.2056 | 0.5% | 3.1% | 6.6% | 17.3% | $252,379,827 | $7,724,015,019 | $9,252,680,147 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1698 | 0.3% | 1.8% | 4.2% | 22.8% | $88,569,588 | $5,982,874,232 | $8,492,098,775 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
קנה
|
$4.43 | 0.7% | 4.7% | 10.7% | 2.2% | $650,071,118 | $5,808,245,883 | $5,808,245,936 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
קנה
|
$0.008085 | 0.1% | 0.7% | 12.8% | 32.5% | $14,349,113 | $5,747,270,603 | $9,236,687,773 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,346.33 | 0.1% | 1.2% | 2.9% | 12.5% | $0.00 | $5,690,669,587 | $5,690,669,587 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$274.86 | 0.7% | 1.6% | 1.1% | 18.2% | $116,594,850 | $5,526,644,839 | $5,526,645,698 | 1.0 |
|
|
WETH
WETH
|
$2,345.66 | 0.3% | 1.7% | 2.9% | 12.8% | $274,100,126 | $5,254,408,765 | $5,254,408,765 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,596.31 | 0.4% | 1.6% | 2.9% | 12.6% | $2,620,949 | $5,196,177,584 | $5,196,177,584 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.13 | 0.0% | 1.4% | 1.3% | 1.8% | $351,131 | $4,945,258,854 | $4,945,258,854 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,428,148 | $4,582,395,470 | $4,582,395,470 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,640,743 | $4,528,606,509 | $4,528,606,509 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$56.43 | 0.4% | 1.3% | 4.3% | 21.0% | $211,047,302 | $4,387,626,907 | $4,387,789,497 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$6.77 | 0.7% | 3.0% | 6.5% | 26.3% | $286,260,856 | $4,230,103,225 | $6,006,335,715 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1006 | 0.5% | 3.5% | 1.7% | 13.2% | $9,885,634 | $4,016,257,655 | $4,016,257,655 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $522,924,043 | $3,941,425,184 | $3,941,425,184 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
קנה
|
$8.87 | 0.5% | 2.1% | 9.3% | 13.5% | $190,081,131 | $3,938,960,777 | $4,175,592,878 | 0.94 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.9179 | 0.4% | 4.6% | 6.1% | 10.1% | $311,679,948 | $3,780,201,191 | $9,179,098,942 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.2% | 1.0% | 8.1% | 12.3% | $34,458,676 | $3,512,681,272 | $6,534,082,292 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.07769 | 0.5% | 0.1% | 9.6% | 16.3% | $62,306,412 | $3,443,858,515 | $3,884,592,088 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$3,989.48 | 0.1% | 0.2% | 4.0% | 6.5% | $124,193,587 | $3,227,467,888 | $3,300,966,078 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $55,494,681 | $3,199,540,807 | $3,199,540,807 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $286,297,558 | $3,145,926,025 | $3,145,926,025 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1,284,308 | $3,143,875,826 | $3,143,875,826 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,979,640 | $3,041,637,875 | $3,041,637,875 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054883 | 0.2% | 1.8% | 1.7% | 15.6% | $44,031,530 | $2,877,439,043 | $2,878,696,290 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$248.61 | 0.5% | 2.1% | 7.3% | 17.4% | $104,227,106 | $2,819,179,931 | $5,220,866,590 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05496 | 0.2% | 0.1% | 2.6% | 14.7% | $5,419,663 | $2,788,465,327 | $5,440,761,058 | 0.51 |
|
|
| 39 |
Quant
QNT
|
קנה
|
$182.57 | 0.3% | 0.6% | 5.6% | 87.8% | $45,600,060 | $2,657,492,133 | $2,667,773,419 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.1942 | 1.4% | 2.3% | 2.2% | 13.9% | $434,548,502 | $2,603,019,656 | $2,912,469,545 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.72 | 0.7% | 1.4% | 29.8% | 86.9% | $4,924,770 | $2,596,901,360 | $17,246,134,243 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,836,979 | $2,467,606,241 | $2,467,606,241 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $2,528,443 | $2,366,987,548 | $2,366,987,548 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$107.05 | 0.1% | 2.8% | 6.5% | 10.7% | $25,117,319 | $2,248,089,787 | $2,248,089,787 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.69 | 0.4% | 4.8% | 10.3% | 6.2% | $1,281.90 | $2,187,063,810 | $2,187,063,810 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
קנה
|
$136.69 | 0.4% | 4.8% | 10.3% | 6.2% | $220,563,296 | $2,109,964,972 | $2,186,967,785 | 0.96 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$0.9185 | 2.3% | 7.8% | 20.0% | 26.4% | $2,790,955 | $2,103,503,947 | $4,986,629,306 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.4045 | 0.4% | 2.6% | 7.8% | 25.3% | $79,938,056 | $1,969,654,237 | $4,045,020,517 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
קנה
|
$0.004241 | 0.5% | 0.7% | 1.5% | 7.8% | $96,533,579 | $1,955,889,266 | $3,503,419,741 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.0% | $394,323 | $1,882,758,280 | $1,882,758,280 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
קנה
|
$0.054381 | 0.5% | 3.6% | 12.7% | 1.1% | $365,681,466 | $1,842,915,177 | $1,842,915,177 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $3,751,454 | $1,781,259,560 | $1,781,341,957 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
קנה
|
$3,999.45 | 0.1% | 0.2% | 3.8% | 6.3% | $64,585,271 | $1,776,129,607 | $1,776,129,607 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
קנה
|
$0.7072 | 0.4% | 0.6% | 0.4% | 0.8% | $82,045,396 | $1,772,322,828 | $5,508,768,938 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
קנה
|
$1.03 | 0.7% | 5.3% | 6.8% | 10.8% | $117,590,826 | $1,758,420,388 | $1,758,420,388 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.4654 | 0.4% | 2.9% | 4.7% | 6.6% | $262,638,765 | $1,731,542,612 | $4,654,266,440 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248.50 | 0.1% | 2.3% | 7.7% | 16.8% | $18,423,619 | $1,708,577,918 | $1,708,577,918 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
קנה
|
$0.5128 | 0.3% | 1.3% | 2.5% | 24.2% | $16,499,935 | $1,693,208,747 | $3,189,155,303 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
קנה
|
$0.05316 | 0.6% | 0.8% | 7.2% | 6.3% | $17,668,832 | $1,689,466,109 | $5,316,196,427 | 0.32 |
|
|
| 61 |
Sky
SKY
|
קנה
|
$0.06879 | 0.2% | 2.9% | 1.9% | 5.6% | $6,152,503 | $1,611,231,311 | $1,613,205,321 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $86,352,129 | $1,609,770,730 | $1,609,770,730 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38,565,672 | $1,588,282,993 | $1,588,282,993 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
קנה
|
$2.10 | 0.6% | 6.0% | 12.9% | 26.0% | $18,018,364 | $1,473,153,444 | $2,095,672,110 | 0.7 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
קנה
|
$2.61 | 0.5% | 4.1% | 10.3% | 15.3% | $35,087,963 | $1,457,503,404 | $1,457,503,404 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051625 | 0.2% | 0.2% | 2.0% | 5.6% | $46,099,543 | $1,444,272,750 | $1,444,272,750 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,345.66 | 0.3% | 1.7% | 2.9% | 12.8% | $40,927,983 | $1,419,126,532 | $1,419,126,532 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,476.02 | 0.6% | 0.3% | 2.2% | 5.5% | $94,238.72 | $1,411,981,056 | $1,411,981,056 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3288 | 0.0% | 0.3% | 1.4% | 3.0% | $16,691,925 | $1,372,329,410 | $1,372,329,410 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,277,169 | $1,318,578,197 | $1,318,578,197 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.87 | 0.1% | 1.1% | 0.4% | 4.6% | $7,273,021 | $1,312,444,206 | $1,702,214,469 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,194,361 | $1,303,519,363 | $1,303,519,363 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.50 | 0.3% | 0.9% | 2.0% | 13.0% | $278,425,597 | $1,262,566,410 | $1,262,566,410 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.56 | 0.2% | 1.8% | 2.0% | 20.1% | $35,069,620 | $1,200,422,010 | $1,200,422,010 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
קנה
|
$24.64 | 0.6% | 1.2% | 10.1% | 21.6% | $20,343,460 | $1,198,222,658 | $2,000,385,523 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.5% | $1,459,590 | $1,183,353,955 | $1,183,353,955 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1664 | 0.6% | 3.2% | 8.8% | 23.6% | $106,878,100 | $1,147,003,796 | $1,664,226,135 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742.56 | 0.3% | 0.5% | 3.2% | 4.3% | $278,550,915 | $1,136,597,342 | $1,136,597,342 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1411 | 0.0% | 0.2% | 4.6% | 22.4% | $18,343,106 | $1,131,156,845 | $1,131,156,845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.53 | 0.4% | 1.1% | 1.9% | 12.7% | $1,098,156 | $1,071,786,736 | $1,071,786,736 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.63 | 0.3% | 1.0% | 2.0% | 12.7% | $11,749,319 | $1,056,817,486 | $1,056,817,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,248,867 | $1,037,589,808 | $1,037,589,808 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$9.91 | 0.1% | 1.0% | 1.0% | 7.3% | $1,856,021 | $1,037,505,132 | $1,158,921,425 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$7.33 | 0.2% | 0.2% | 0.9% | 0.4% | $2,402,562 | $1,023,682,947 | $1,042,008,156 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03549 | 0.4% | 2.6% | 2.5% | 10.9% | $7,763,045 | $985,784,484 | $985,784,924 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $847,178 | $985,112,771 | $985,112,771 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
