תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bahraini Dinar (BHD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bahraini Dinar (BHD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BHD.
דגשים
$2,273,982,432,644
שווי שוק
1.3%
$61,656,907,719
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,090.43 | 0.1% | 1.8% | 0.2% | 5.4% | $24,047,437,578 | $1,285,714,788,938 | $1,285,714,788,938 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,859.24 | 0.1% | 1.0% | 0.8% | 13.9% | $7,244,776,722 | $224,377,976,007 | $224,377,976,007 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41,696,054,845 | $183,983,251,252 | $189,445,037,557 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$565.24 | 0.1% | 0.3% | 0.5% | 0.0% | $546,139,263 | $75,270,322,481 | $75,270,322,481 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,624,459,438 | $72,592,326,166 | $72,598,932,165 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.0% | 1.5% | 0.2% | 1.6% | $962,369,087 | $68,267,372,244 | $109,153,997,519 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$74.16 | 0.1% | 2.1% | 1.5% | 9.0% | $1,501,398,826 | $43,232,310,583 | $46,793,064,225 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3296 | 0.1% | 0.0% | 2.3% | 0.8% | $346,968,045 | $31,270,873,700 | $31,271,260,874 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 2.2% | 0.9% | 1.0% | $448,404,616 | $20,805,371,376 | $20,805,371,376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,859.48 | 0.0% | 1.0% | 0.9% | 14.4% | $5,433,302 | $17,359,255,020 | $17,359,255,020 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.40 | 0.1% | 1.7% | 3.6% | 8.8% | $310,153,786 | $12,768,929,079 | $54,836,967,289 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06950 | 0.3% | 0.6% | 4.3% | 8.4% | $531,491,752 | $10,786,916,187 | $11,878,831,025 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,068,836 | $9,858,044,421 | $9,858,044,421 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01404 | 0.0% | 0.8% | 0.6% | 11.6% | $27,411,865 | $9,744,664,032 | $16,132,999,580 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $320,589,180 | $9,174,801,305 | $9,174,801,305 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.70 | 0.0% | 0.9% | 1.1% | 3.6% | $307,367 | $8,924,148,444 | $9,555,715,415 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,308.82 | 0.2% | 1.0% | 1.0% | 14.6% | $1,326,350 | $8,460,976,084 | $8,460,976,084 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$484.93 | 0.5% | 4.8% | 10.8% | 17.6% | $210,782,532 | $8,142,555,620 | $8,143,311,056 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,062.37 | 0.0% | 1.9% | 0.2% | 4.9% | $85,146,941 | $7,439,667,239 | $7,439,667,239 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$369.62 | 0.4% | 3.8% | 11.9% | 18.6% | $118,352,799 | $6,942,354,721 | $6,942,354,721 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,050.49 | 0.1% | 1.0% | 1.0% | 14.8% | $1,845,603 | $6,901,620,821 | $6,901,620,821 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.88 | 0.1% | 1.6% | 0.2% | 12.5% | $54,912,577 | $6,591,631,854 | $16,420,814,487 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.32 | 0.2% | 1.4% | 0.9% | 12.0% | $145,475,061 | $6,227,933,633 | $8,325,001,843 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1783 | 0.5% | 3.3% | 3.3% | 4.7% | $139,541,929 | $6,096,084,692 | $8,913,847,407 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1632 | 0.4% | 2.3% | 2.4% | 10.9% | $174,224,303 | $6,088,041,363 | $7,344,775,909 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,117.49 | 0.1% | 1.8% | 0.3% | 5.6% | $238,611,984 | $6,083,023,473 | $6,083,023,473 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,269,304 | $4,698,379,359 | $4,698,379,359 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257,325,306 | $4,643,244,660 | $4,643,244,660 | 1.0 |
|
|
| 22 |
Canton
CC
|
קנה
|
$0.1167 | 0.9% | 4.7% | 7.9% | 23.3% | $8,914,900 | $4,569,849,961 | $4,569,849,961 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,858.37 | 0.0% | 1.1% | 0.9% | 15.0% | $1,085,590 | $4,343,910,960 | $4,343,910,960 | 1.0 |
|
|||
WETH
WETH
|
$1,859.55 | 0.1% | 1.0% | 1.0% | 15.0% | $13,920,805 | $4,229,560,004 | $4,229,560,004 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$210.67 | 0.1% | 0.4% | 3.6% | 9.3% | $72,993,497 | $4,227,310,585 | $4,227,365,886 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $864,109,604 | $4,145,317,568 | $4,145,317,568 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58,862,458 | $4,060,509,861 | $4,060,509,861 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 1.3% | 0.6% | 7.5% | $24,881,710 | $4,025,183,057 | $7,686,033,229 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $29,945,379 | $3,982,470,309 | $3,982,470,309 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.30 | 0.0% | 0.9% | 1.8% | 11.8% | $234,863,593 | $3,584,685,387 | $3,584,685,387 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,045.58 | 0.1% | 1.0% | 0.9% | 15.3% | $400,627 | $3,435,113,254 | $3,435,113,254 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.4% | 0.0% | $252,193,335 | $3,278,338,975 | $3,278,338,975 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07040 | 0.0% | 1.0% | 6.4% | 5.5% | $46,898,600 | $3,082,790,538 | $3,519,882,809 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7136 | 0.2% | 3.9% | 3.8% | 5.2% | $210,156,207 | $2,891,733,794 | $7,135,970,859 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.27 | 0.3% | 0.2% | 5.5% | 2.1% | $161,272,639 | $2,706,892,718 | $2,905,434,689 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
קנה
|
$0.05682 | 0.1% | 0.8% | 5.9% | 1.1% | $7,801,951 | $2,686,234,723 | $5,614,342,651 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163,079,332 | $2,678,559,458 | $2,678,559,459 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,049.01 | 0.0% | 0.6% | 1.0% | 1.6% | $137,354,700 | $2,481,331,553 | $2,865,677,844 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054194 | 0.2% | 0.8% | 0.7% | 4.3% | $49,376,157 | $2,471,423,570 | $2,472,500,251 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.81 | 0.0% | 4.9% | 6.3% | 7.0% | $141,922,106 | $2,351,435,298 | $2,351,435,313 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.68 | 1.1% | 3.6% | 4.5% | 25.9% | $164,285,539 | $2,302,537,788 | $3,286,370,918 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.9% | 0.3% | 0.2% | $1,627,479 | $2,147,405,604 | $2,147,405,604 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$191.56 | 0.2% | 0.9% | 1.0% | 12.7% | $66,814,484 | $1,838,555,419 | $4,022,891,378 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
קנה
|
$0.3754 | 0.1% | 7.3% | 0.6% | 18.7% | $116,736,814 | $1,827,952,798 | $3,754,012,473 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,047.92 | 0.0% | 0.6% | 1.0% | 1.5% | $82,284,459 | $1,800,787,418 | $1,800,787,418 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05651 | 0.5% | 0.1% | 1.7% | 2.5% | $54,678,327 | $1,795,658,700 | $5,651,209,560 | 0.32 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$82.32 | 0.3% | 0.5% | 1.3% | 8.9% | $10,285,862 | $1,728,734,696 | $1,728,734,696 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$74.19 | 0.1% | 2.1% | 1.4% | 9.8% | $224,989,523 | $1,681,210,664 | $1,681,210,664 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6211 | 0.5% | 0.7% | 0.1% | 0.5% | $68,145,065 | $1,667,960,496 | $4,854,573,719 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051832 | 0.1% | 0.5% | 1.0% | 7.6% | $16,565,281 | $1,646,111,886 | $1,646,111,886 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,565,111 | $1,589,430,539 | $1,589,430,539 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,221,406 | $1,588,838,451 | $1,588,838,451 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.20 | 0.3% | 3.6% | 6.2% | 61.2% | $11,631,896 | $1,587,444,451 | $6,450,261,882 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $44,658,621 | $1,546,007,720 | $1,546,510,495 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $13,173,847 | $1,538,169,181 | $1,538,169,181 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.1% | 0.1% | 0.0% | 0.1% | $340,106 | $1,419,087,980 | $1,419,087,980 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
קנה
|
$91.54 | 0.0% | 4.6% | 2.3% | 9.7% | $159,667,862 | $1,411,390,919 | $1,464,711,763 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$0.8143 | 0.1% | 0.1% | 4.2% | 7.9% | $75,198,956 | $1,380,195,611 | $1,380,195,611 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3295 | 0.1% | 0.0% | 2.3% | 0.7% | $37,845,844 | $1,373,361,966 | $1,373,361,966 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
קנה
|
$0.4109 | 0.1% | 0.4% | 2.6% | 18.5% | $118,372,054 | $1,356,817,788 | $2,555,338,403 | 0.53 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.05761 | 0.1% | 0.9% | 5.4% | 6.5% | $13,548,784 | $1,345,479,944 | $1,351,531,575 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,139,043 | $1,317,987,882 | $1,317,987,882 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
קנה
|
$0.3441 | 0.1% | 10.0% | 10.2% | 32.7% | $169,537,175 | $1,290,721,764 | $3,440,129,730 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$1.92 | 0.2% | 2.5% | 3.2% | 9.4% | $12,109,480 | $1,254,873,606 | $1,915,190,521 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.13 | 0.1% | 2.4% | 1.8% | 3.7% | $27,753,842 | $1,179,838,745 | $1,179,838,745 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.61 | 0.1% | 0.6% | 1.4% | 12.7% | $35,424,577 | $1,169,696,250 | $1,169,696,250 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.66 | 0.2% | 0.1% | 1.2% | 1.1% | $6,629,644 | $1,159,753,294 | $1,509,222,163 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.052703 | 0.1% | 2.8% | 1.5% | 7.0% | $99,567,367 | $1,136,906,337 | $1,136,906,337 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,299.51 | 0.0% | 1.5% | 1.2% | 5.6% | $39,093.70 | $1,128,158,264 | $1,128,158,264 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,364,991 | $1,107,816,740 | $1,107,816,740 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,954,056 | $1,067,993,880 | $1,067,993,880 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,160,903 | $1,050,816,192 | $1,050,816,192 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,691,731 | $1,048,748,521 | $1,048,748,521 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.60 | 0.0% | 2.2% | 6.3% | 6.5% | $38,907,693 | $1,040,711,813 | $1,040,711,813 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3.33 | 2.4% | 4.0% | 39.8% | 105.9% | $35,699,500 | $1,028,984,104 | $3,327,174,304 | 0.31 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.0% | 0.5% | 0.3% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565.20 | 0.1% | 0.3% | 0.3% | 0.2% | $53,902,261 | $994,376,483 | $994,376,483 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
קנה
|
$0.03827 | 1.2% | 0.9% | 8.3% | 5.6% | $12,773,296 | $948,772,489 | $3,827,020,588 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1,859.46 | 0.1% | 1.0% | 0.9% | 14.3% | $17,958,653 | $939,029,382 | $939,029,382 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.43 | 0.2% | 0.4% | 2.1% | 7.1% | $7,371,699 | $922,468,871 | $926,801,888 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
קנה
|
$0.08355 | 0.3% | 1.0% | 1.3% | 33.7% | $10,354,391 | $914,031,393 | $1,406,202,143 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
קנה
|
$6.53 | 0.5% | 1.0% | 1.3% | 5.8% | $3,568,257 | $895,937,996 | $928,599,505 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,000.89 | 0.1% | 0.9% | 1.1% | 15.0% | $556,940 | $893,993,815 | $893,993,815 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.5% | 0.3% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.08793 | 0.1% | 2.0% | 6.9% | 5.3% | $82,616,168 | $840,676,533 | $1,318,923,797 | 0.64 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.1024 | 0.1% | 0.5% | 5.3% | 26.0% | $29,875,042 | $838,446,622 | $838,446,622 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07688 | 0.1% | 0.4% | 6.8% | 4.4% | $27,366,641 | $821,405,018 | $821,405,018 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,188 | $820,872,188 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
