תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bahraini Dinar (BHD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bahraini Dinar (BHD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BHD.
דגשים
$2,774,146,099,990
שווי שוק
0.7%
$91,771,189,196
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$78,447.38 | 0.1% | 0.8% | 1.8% | 20.6% | $36,638,817,788 | $1,575,346,303,433 | $1,575,347,009,459 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,484.49 | 0.3% | 0.1% | 3.1% | 29.4% | $12,013,467,263 | $303,177,182,691 | $303,177,182,691 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,569,561,106 | $183,405,399,884 | $188,871,356,847 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$752.48 | 0.4% | 2.1% | 10.9% | 24.0% | $1,238,569,960 | $100,201,189,227 | $100,201,187,730 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.42 | 0.2% | 1.6% | 5.2% | 36.1% | $2,443,724,985 | $88,946,458,449 | $141,739,384,188 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,442,205,224 | $74,502,690,194 | $74,556,390,292 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$103.41 | 0.4% | 0.4% | 3.9% | 33.7% | $3,043,424,236 | $60,626,443,079 | $65,537,177,975 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3390 | 0.2% | 1.2% | 4.8% | 2.8% | $389,982,003 | $32,183,587,784 | $32,183,717,464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,483.27 | 0.3% | 0.1% | 3.0% | 29.3% | $8,944,168 | $23,985,354,675 | $23,985,367,091 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 3.3% | 2.4% | 3.8% | $34,092,433 | $23,073,195,655 | $23,073,195,655 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,179.71 | 1.0% | 2.4% | 43.3% | 127.1% | $950,107,628 | $19,964,626,897 | $19,964,719,070 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.01 | 0.7% | 0.3% | 3.2% | 56.3% | $1,046,221,752 | $18,908,365,322 | $81,203,161,533 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09002 | 0.6% | 0.3% | 10.5% | 27.7% | $900,344,635 | $14,028,871,758 | $14,028,952,780 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,088.95 | 0.3% | 0.1% | 3.1% | 29.5% | $2,607,614 | $11,514,259,963 | $11,514,259,963 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01620 | 0.4% | 0.0% | 0.3% | 29.5% | $22,875,884 | $11,494,521,919 | $18,515,594,974 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $186,717,056 | $9,845,007,168 | $9,845,796,688 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$81.24 | 0.2% | 6.2% | 14.5% | 44.5% | $118,807,557 | $9,579,767,863 | $23,849,498,922 | 0.4 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$504.76 | 1.4% | 2.2% | 2.4% | 29.5% | $125,923,886 | $9,490,719,200 | $9,490,721,622 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$12.53 | 0.6% | 1.7% | 12.2% | 50.4% | $3,730,283,434 | $9,379,653,684 | $12,537,968,259 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,741.64 | 0.3% | 0.1% | 3.2% | 29.7% | $2,992,968 | $9,228,521,848 | $9,228,521,848 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1,734,556,823 | $9,183,330,518 | $9,183,330,518 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,371.30 | 0.1% | 0.8% | 1.8% | 20.4% | $94,377,011 | $9,101,349,590 | $9,101,349,590 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$9.21 | 0.2% | 0.2% | 2.0% | 5.4% | $183,611 | $8,467,322,266 | $9,069,162,559 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.2200 | 0.8% | 0.2% | 12.8% | 11.3% | $573,853,129 | $8,254,167,150 | $9,902,232,590 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,464.14 | 0.1% | 0.8% | 1.7% | 20.5% | $265,326,755 | $7,752,889,839 | $7,752,889,839 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1880 | 0.1% | 2.6% | 7.4% | 15.1% | $197,763,479 | $6,544,045,010 | $9,402,106,531 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,486.08 | 0.1% | 0.4% | 3.2% | 29.4% | $0.00 | $5,904,363,821 | $5,905,681,500 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,740.18 | 0.3% | 0.1% | 3.1% | 29.5% | $2,245,838 | $5,300,747,181 | $5,300,924,765 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$258.65 | 0.9% | 0.7% | 5.6% | 19.6% | $171,946,034 | $5,195,407,918 | $5,195,481,472 | 1.0 |
|
|
WETH
WETH
|
$2,485.02 | 0.2% | 0.2% | 3.0% | 29.3% | $236,249,168 | $5,107,123,807 | $5,106,427,760 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $347,940 | $4,671,363,517 | $4,671,346,938 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319,780,031 | $4,580,452,381 | $4,580,452,381 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,397,527 | $4,434,959,308 | $4,436,019,033 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,152,497,035 | $4,278,318,373 | $4,278,318,373 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.4% | 4.9% | 34.0% | $2,552,942 | $4,260,255,711 | $4,269,140,968 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1075 | 1.0% | 2.2% | 5.0% | 8.4% | $9,875,670 | $4,252,883,334 | $4,252,986,428 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
קנה
|
$54.36 | 0.6% | 2.2% | 8.9% | 18.0% | $326,371,666 | $4,217,801,491 | $4,217,657,095 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$6.76 | 1.7% | 1.2% | 18.0% | 66.5% | $592,162,880 | $4,215,381,879 | $6,023,035,767 | 0.7 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $119,913,293 | $4,063,738,378 | $4,063,738,378 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.3% | 0.1% | 6.3% | 4.6% | $30,164,483 | $3,898,955,620 | $7,344,189,464 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07931 | 0.4% | 3.7% | 7.0% | 14.6% | $64,666,887 | $3,476,158,188 | $3,965,359,905 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$8.01 | 0.6% | 1.4% | 11.0% | 21.9% | $306,247,113 | $3,457,269,784 | $3,710,849,526 | 0.93 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.8114 | 0.6% | 1.1% | 13.2% | 16.0% | $633,660,928 | $3,323,969,175 | $8,114,095,043 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,335,355,020 | $3,322,884,953 | $3,323,006,446 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4465 | 0.0% | 0.1% | 5.7% | 3.8% | $1,956,344 | $3,317,992,043 | $3,317,992,043 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055414 | 0.6% | 0.9% | 5.6% | 15.5% | $70,606,866 | $3,190,304,725 | $3,191,695,151 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
קנה
|
$2.32 | 0.6% | 0.1% | 22.2% | 41.0% | $373,196,216 | $3,023,437,809 | $3,023,437,855 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.05883 | 1.0% | 3.9% | 7.7% | 23.4% | $19,079,819 | $2,856,092,260 | $5,819,496,086 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $53,893,056 | $2,826,722,497 | $2,840,748,083 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,664,206 | $2,817,664,206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
קנה
|
$1.23 | 0.6% | 6.1% | 15.9% | 9.9% | $2,316,074 | $2,792,356,813 | $6,655,559,630 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,358.16 | 0.2% | 1.3% | 0.4% | 0.6% | $204,538,304 | $2,670,626,026 | $3,084,293,118 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$260.54 | 1.1% | 0.2% | 17.9% | 26.0% | $220,968,947 | $2,500,394,153 | $5,471,042,090 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,329,795 | $2,441,740,638 | $2,441,740,638 | 1.0 |
|
||
| 43 |
OKB
OKB
|
קנה
|
$113.85 | 0.5% | 1.6% | 3.4% | 21.0% | $29,013,710 | $2,390,879,187 | $2,390,879,187 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.5% | $4,153,473 | $2,202,928,153 | $2,202,928,153 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
קנה
|
$1.24 | 0.6% | 16.2% | 44.2% | 54.2% | $413,367,165 | $2,116,979,748 | $2,116,982,711 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
קנה
|
$0.6334 | 0.7% | 2.2% | 19.0% | 48.9% | $34,747,103 | $2,091,749,553 | $3,939,458,939 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.90 | 0.7% | 2.1% | 2.5% | 0.0% | $2,395.70 | $2,062,713,681 | $2,062,713,681 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
קנה
|
$0.7507 | 0.7% | 2.1% | 9.2% | 22.6% | $155,391,719 | $2,029,368,112 | $5,856,770,645 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
קנה
|
$128.90 | 0.7% | 2.1% | 2.5% | 41.0% | $206,702,761 | $1,988,785,358 | $2,062,588,779 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
קנה
|
$4,360.53 | 0.2% | 1.3% | 0.2% | 0.3% | $131,820,783 | $1,885,847,166 | $1,885,847,166 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3751 | 0.5% | 2.0% | 10.7% | 5.3% | $114,489,055 | $1,826,554,592 | $3,751,141,017 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.004319 | 1.9% | 0.2% | 0.2% | 63.2% | $209,470,899 | $1,792,039,422 | $3,606,563,238 | 0.5 |
|
|
| 52 |
World Liberty Financial
WLFI
|
קנה
|
$0.05614 | 0.3% | 0.1% | 0.8% | 5.9% | $22,064,914 | $1,784,083,305 | $5,614,366,201 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260.12 | 0.2% | 0.3% | 16.4% | 24.4% | $49,148,521 | $1,783,252,840 | $1,783,252,840 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4545 | 0.3% | 3.3% | 26.5% | 41.4% | $336,110,227 | $1,671,251,448 | $4,544,674,748 | 0.37 |
|
|
| 54 |
Internet Computer
ICP
|
קנה
|
$2.95 | 0.7% | 3.8% | 19.0% | 33.6% | $82,241,668 | $1,638,782,684 | $1,638,782,864 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$2.37 | 0.3% | 3.0% | 7.2% | 22.8% | $32,761,413 | $1,632,515,876 | $2,370,060,639 | 0.69 |
|
|
| 56 |
Ethena
ENA
|
קנה
|
$0.1595 | 0.3% | 2.8% | 1.5% | 82.2% | $440,111,200 | $1,610,222,930 | $2,392,530,588 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $276,645,977 | $1,588,993,598 | $1,588,993,598 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.06721 | 0.1% | 1.7% | 7.2% | 25.8% | $6,421,498 | $1,574,734,226 | $1,577,047,479 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.053658 | 0.6% | 1.3% | 6.0% | 25.0% | $216,485,374 | $1,538,777,955 | $1,538,777,955 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
קנה
|
$0.051692 | 0.2% | 1.3% | 5.0% | 6.0% | $43,677,267 | $1,519,431,136 | $1,519,431,136 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,169,281 | $1,500,003,422 | $1,507,095,074 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.4% | 0.3% | 3.4% | 23.0% | $13,113,715 | $1,398,854,560 | $1,820,371,897 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,722.52 | 0.6% | 0.1% | 2.5% | 21.6% | $234,007 | $1,381,191,053 | $1,381,191,053 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,434,369 | $1,365,476,900 | $1,365,476,900 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,243,818 | $1,361,751,761 | $1,361,751,761 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$8.59 | 0.4% | 8.8% | 19.2% | 32.7% | $99,190,839 | $1,358,685,041 | $1,358,685,041 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $726,738 | $1,340,422,737 | $1,340,422,737 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,129,163 | $1,319,733,276 | $1,319,733,276 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.44 | 0.5% | 0.5% | 3.8% | 33.8% | $669,351,133 | $1,298,034,839 | $1,298,034,839 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $190,691,464 | $1,291,920,777 | $1,291,920,777 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,485.02 | 0.2% | 0.2% | 3.0% | 29.4% | $41,977,958 | $1,254,914,858 | $1,503,412,850 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $1,245,866,252 | $1,245,866,252 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
קנה
|
$25.38 | 5.2% | 34.9% | 53.4% | 111.6% | $171,137,921 | $1,212,960,863 | $2,052,078,198 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
קנה
|
$4.80 | 2.2% | 2.4% | 34.3% | 105.8% | $125,908,778 | $1,200,248,725 | $4,800,994,901 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$750.72 | 0.4% | 2.1% | 10.9% | 27.9% | $630,397,585 | $1,192,194,335 | $1,192,194,335 | 1.0 |
|
|||
| 70 |
Bitway
BTW
|
$0.4395 | 1.5% | 1.4% | 5.5% | 104.7% | $10,987,109 | $1,190,224,837 | $4,394,986,356 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0.2772 | 0.1% | 16.9% | 14.0% | 15.4% | $46,330,736 | $1,142,175,568 | $1,142,129,386 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86.97 | 0.2% | 0.9% | 2.8% | 55.8% | $884,022 | $1,108,634,137 | $1,108,634,137 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1653 | 0.7% | 2.2% | 53.1% | 106.2% | $279,684,607 | $1,104,567,629 | $1,654,020,770 | 0.67 |
|
|
clBTC
CLBTC
|
$79,064.88 | 0.0% | 0.5% | 3.5% | 20.4% | $5.46 | $1,103,419,472 | $1,103,419,472 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,673.26 | 0.3% | 0.1% | 4.0% | 29.6% | $38,666.46 | $1,097,889,238 | $1,097,889,238 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
קנה
|
$0.09841 | 0.7% | 3.0% | 6.2% | 7.6% | $6,093,988 | $1,096,551,922 | $1,687,002,957 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.70 | 0.4% | 0.6% | 3.8% | 34.1% | $2,623,816 | $1,073,749,199 | $1,073,749,218 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.42 | 0.5% | 0.4% | 4.0% | 34.4% | $33,837,770 | $1,060,845,347 | $1,060,845,347 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,304,172 | $1,024,017,920 | $1,024,017,920 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
