תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bitcoin (BTC)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bitcoin (BTC). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BTC.
דגשים
$2,268,992,281,561
שווי שוק
5.5%
$391,232,666,487
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,160.72 | 1.0% | 5.6% | 13.8% | 21.8% | $64,774,053,704 | $1,259,707,137,803 | $1,259,707,137,803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,762.85 | 0.9% | 5.7% | 11.3% | 25.8% | $28,518,082,166 | $211,552,580,198 | $211,552,580,198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $333,087,769,709 | $187,337,925,245 | $192,799,276,154 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$598.47 | 1.0% | 5.7% | 5.3% | 4.7% | $2,058,767,696 | $80,368,459,987 | $80,368,459,987 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,127,629,286 | $75,887,429,228 | $75,897,122,927 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.17 | 1.5% | 5.4% | 9.4% | 17.0% | $3,110,956,561 | $71,662,601,056 | $115,609,576,390 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$68.97 | 1.5% | 7.8% | 14.6% | 18.7% | $5,450,742,392 | $39,890,094,200 | $43,284,128,463 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3287 | 0.2% | 0.9% | 6.1% | 3.6% | $791,203,279 | $31,118,106,271 | $31,118,109,116 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | - | 3.3% | 3.3% | 2.8% | $750,623,058 | $18,455,449,424 | $18,455,449,424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,760.14 | 0.9% | 5.9% | 11.4% | 25.8% | $48,445,526 | $15,658,238,117 | $15,658,238,117 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$66.92 | 2.2% | 8.0% | 17.5% | 52.8% | $1,816,055,565 | $14,796,242,614 | $63,543,392,494 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08859 | 1.4% | 5.6% | 9.5% | 20.6% | $1,468,763,633 | $13,590,407,206 | $14,972,297,262 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,289,626 | $10,957,712,358 | $10,957,712,358 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $882,422,720 | $9,174,256,361 | $9,174,256,361 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.94 | 0.2% | 1.4% | 0.8% | 3.6% | $598,802 | $9,150,447,633 | $9,794,269,605 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
קנה
|
$0.01416 | 0.6% | 1.1% | 0.9% | 90.1% | $50,539,405 | $8,812,031,296 | $16,273,559,122 | 0.54 |
|
|
| 14 |
Zcash
ZEC
|
קנה
|
$531.69 | 0.6% | 11.4% | 1.0% | 26.0% | $1,234,375,507 | $8,796,937,312 | $8,796,937,312 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,169.85 | 0.6% | 6.3% | 11.6% | 26.0% | $30,346,836 | $7,702,253,516 | $7,702,253,516 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,828.73 | 0.6% | 5.9% | 14.2% | 22.0% | $423,486,728 | $7,273,843,606 | $7,273,843,606 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.1900 | 0.6% | 11.9% | 17.3% | 26.5% | $930,319,386 | $7,035,573,359 | $8,519,933,016 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.2063 | 0.2% | 9.9% | 17.2% | 29.4% | $903,530,051 | $6,919,476,046 | $10,265,096,938 | 0.67 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$346.38 | 0.5% | 0.3% | 6.0% | 14.5% | $178,930,598 | $6,486,568,038 | $6,486,568,038 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,931.71 | 1.0% | 6.0% | 11.5% | 25.8% | $62,880,246 | $6,448,789,838 | $6,448,789,838 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,059,098 | $6,154,547,274 | $6,154,547,274 | 1.0 |
|
|||
| 19 |
Canton
CC
|
קנה
|
$0.1498 | 0.4% | 1.9% | 3.2% | 0.7% | $18,851,847 | $5,800,955,372 | $5,800,955,372 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.98 | 1.5% | 6.0% | 10.0% | 17.5% | $564,109,316 | $5,763,721,862 | $7,927,000,545 | 0.73 |
|
|
| 21 |
LAB
LAB
|
$17.72 | 7.7% | 0.2% | 293.6% | 691.9% | $56,550,153 | $5,528,968,156 | $17,690,272,637 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62,969.28 | 0.7% | 5.9% | 14.2% | 22.2% | $1,044,307,024 | $5,467,938,096 | $5,467,938,096 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
קנה
|
$45.43 | 0.5% | 7.0% | 15.6% | 24.3% | $268,032,847 | $5,351,767,777 | $13,310,011,431 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$246.14 | 1.0% | 0.9% | 23.2% | 46.4% | $424,674,673 | $4,912,915,085 | $4,912,930,405 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
קנה
|
$1.75 | 2.0% | 12.5% | 1.3% | 4.6% | $455,462,456 | $4,673,162,788 | $9,078,281,059 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,580,381,113 | $4,640,699,824 | $4,640,699,824 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $109,544,065 | $4,508,848,597 | $4,508,848,597 | 1.0 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $284,345,676 | $4,365,388,500 | $4,365,388,500 | 1.0 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$3.33 | 0.3% | 0.8% | 13.9% | 0.7% | $11,875,540 | $4,350,909,456 | $17,870,225,246 | 0.24 |
|
|
WETH
WETH
|
$1,762.10 | 1.0% | 5.8% | 11.3% | 25.9% | $421,973,853 | $4,182,218,447 | $4,182,218,447 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.0% | $282,609,852 | $4,059,826,675 | $4,059,826,675 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,748.09 | 0.6% | 6.8% | 11.9% | 26.5% | $1,727,871 | $3,785,422,618 | $3,785,422,618 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.08379 | 0.8% | 4.3% | 0.8% | 6.3% | $133,413,197 | $3,621,120,056 | $4,174,344,477 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$45.91 | 1.2% | 4.5% | 9.5% | 17.2% | $448,315,189 | $3,527,272,521 | $3,527,353,292 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$7.69 | 0.9% | 6.9% | 12.6% | 18.1% | $371,175,503 | $3,316,504,532 | $3,559,759,590 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
קנה
|
$2.47 | 4.6% | 15.8% | 3.5% | 92.9% | $1,528,428,635 | $3,191,437,422 | $3,191,437,469 | 1.0 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7744 | 1.1% | 6.3% | 15.1% | 18.8% | $1,058,020,948 | $3,090,435,055 | $7,670,101,928 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,914.94 | 0.2% | 6.6% | 12.0% | 26.0% | $12,243,328 | $3,019,511,953 | $3,019,511,953 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,192,660 | $2,954,249,987 | $2,954,249,987 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
קנה
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $562,933 | $2,925,742,608 | $2,925,742,608 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054964 | 1.0% | 6.4% | 6.1% | 21.0% | $117,433,165 | $2,921,688,881 | $2,922,961,454 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,468.17 | 0.4% | 0.9% | 2.2% | 1.6% | $273,844,762 | $2,738,118,145 | $3,162,239,440 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.06047 | 0.8% | 4.6% | 7.6% | 12.6% | $17,509,227 | $2,697,549,386 | $5,939,606,686 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,659,398 | $2,603,542,666 | $2,603,542,666 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,771,770 | $2,416,771,770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.1% | 0.7% | 0.1% | 0.6% | $6,032,788 | $2,123,364,144 | $2,123,364,144 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,487.01 | 0.3% | 0.9% | 2.4% | 1.5% | $187,504,075 | $2,067,055,762 | $2,067,055,762 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$214.56 | 1.3% | 6.1% | 16.9% | 25.0% | $308,959,278 | $2,050,168,413 | $4,485,915,817 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05882 | 0.9% | 3.8% | 0.4% | 7.6% | $63,172,206 | $1,858,385,668 | $5,848,831,710 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.5524 | 0.3% | 9.6% | 10.9% | 14.0% | $59,416,854 | $1,820,139,936 | $3,427,927,847 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.3680 | 4.0% | 11.5% | 3.4% | 14.3% | $518,912,216 | $1,780,610,761 | $3,656,787,534 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
קנה
|
$1.04 | 1.6% | 6.9% | 12.8% | 17.9% | $201,615,023 | $1,744,231,419 | $1,744,231,419 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $10,809,569 | $1,737,139,024 | $1,737,139,024 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203,762,495 | $1,721,040,139 | $1,721,040,139 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
קנה
|
$0.6663 | 1.2% | 1.9% | 0.3% | 1.5% | $209,246,270 | $1,717,487,990 | $5,207,353,406 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
קנה
|
$2.64 | 0.2% | 8.6% | 12.2% | 21.3% | $219,949,439 | $1,642,095,628 | $2,359,567,757 | 0.7 |
|
|
| 51 |
OKB
OKB
|
קנה
|
$75.68 | 1.0% | 9.6% | 11.7% | 11.7% | $41,712,537 | $1,585,942,890 | $1,585,942,890 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4615 | 5.3% | 7.8% | 54.9% | 89.2% | $1,267,855,938 | $1,564,411,466 | $4,631,414,996 | 0.34 |
|
|
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051726 | 0.2% | 2.0% | 7.2% | 10.4% | $22,672,311 | $1,561,838,794 | $1,561,838,794 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$68.90 | 1.1% | 8.0% | 14.7% | 18.9% | $642,552,452 | $1,537,986,183 | $1,537,986,183 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.2% | 0.1% | 0.2% | $3,254,040 | $1,527,250,684 | $1,527,250,684 | 1.0 |
|
||
| 55 |
Sky
SKY
|
קנה
|
$0.06540 | 0.7% | 4.2% | 0.1% | 19.7% | $15,887,619 | $1,512,720,336 | $1,526,025,413 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$2.65 | 0.7% | 12.4% | 0.4% | 7.3% | $163,446,763 | $1,461,994,514 | $1,461,994,514 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $3,829,549 | $1,401,035,446 | $1,403,134,478 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
קנה
|
$0.1298 | 1.3% | 7.4% | 8.9% | 27.9% | $26,239,646 | $1,380,104,509 | $2,123,237,707 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $12,628,905 | $1,360,352,971 | $1,360,352,971 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3292 | 0.4% | 0.8% | 5.8% | 3.5% | $4,072,337 | $1,323,581,094 | $1,323,581,094 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3,295,236 | $1,318,151,803 | $1,318,151,803 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.88 | 0.2% | 2.4% | 5.2% | 8.7% | $17,911,114 | $1,315,905,153 | $1,718,086,521 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$214.21 | 1.0% | 6.3% | 17.4% | 24.9% | $45,545,152 | $1,298,387,378 | $1,298,387,378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,721,416 | $1,288,618,149 | $1,288,618,149 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052963 | 1.0% | 7.6% | 10.7% | 27.2% | $313,924,774 | $1,241,754,878 | $1,241,754,878 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
קנה
|
$1.82 | 1.5% | 5.7% | 12.3% | 17.6% | $18,157,044 | $1,172,249,069 | $1,814,927,943 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.36 | 1.4% | 6.0% | 9.5% | 17.8% | $58,114,848 | $1,145,179,964 | $1,145,179,964 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,640,729 | $1,101,866,561 | $1,101,866,561 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62,622.81 | 0.7% | 5.9% | 14.1% | 22.3% | $2,192,850 | $1,098,739,670 | $1,098,739,670 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
קנה
|
$70.96 | 1.2% | 6.7% | 11.5% | 23.9% | $287,834,378 | $1,076,075,178 | $1,134,209,671 | 0.95 |
|
|
| 64 |
Humanity
H
|
קנה
|
$0.5871 | 2.2% | 0.7% | 129.6% | 190.0% | $186,113,613 | $1,070,058,965 | $5,863,336,793 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67.86 | 1.9% | 8.2% | 17.2% | 52.2% | $20,689,877 | $1,065,730,419 | $1,065,730,419 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,885.26 | 0.9% | 5.6% | 11.0% | 21.7% | $1,170,741 | $1,064,242,633 | $1,064,242,633 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598.59 | 1.0% | 5.7% | 5.3% | 4.7% | $489,068,669 | $1,036,498,055 | $1,036,498,055 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9,350,622 | $1,012,136,201 | $1,012,136,201 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $1,006,988,435 | $1,006,988,435 | 1.0 |
|
|
| 68 |
Quant
QNT
|
קנה
|
$68.72 | 0.7% | 6.8% | 1.5% | 1.1% | $17,735,673 | $995,884,872 | $1,000,562,738 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 70 |
Render
RENDER
|
קנה
|
$1.88 | 1.4% | 15.5% | 5.0% | 1.0% | $203,143,438 | $973,316,476 | $1,001,010,946 | 0.97 |
|
|
| 71 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,132,512 | $949,577,755 | $949,577,755 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08892 | 0.7% | 4.3% | 2.0% | 9.5% | $83,182,460 | $944,312,752 | $944,312,752 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $938,763,568 | $938,763,568 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$6.82 | 0.2% | 9.8% | 12.1% | 20.0% | $6,316,898 | $917,198,949 | $968,284,992 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
קנה
|
$1.77 | 1.2% | 6.3% | 12.4% | 6.5% | $41,761,802 | $904,326,555 | $904,326,555 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.1012 | 0.6% | 8.9% | 3.9% | 16.4% | $66,732,769 | $899,118,394 | $899,135,025 | 1.0 |
|
|
clBTC
CLBTC
|
$63,494.63 | 0.8% | 5.6% | 16.0% | 19.6% | $10.79 | $883,286,642 | $883,286,642 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,760.90 | 0.9% | 5.9% | 11.3% | 26.0% | $73,392,162 | $882,911,371 | $882,911,371 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
