תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bitcoin (BTC)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bitcoin (BTC). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BTC.
דגשים
$2,294,757,745,770
שווי שוק
0.9%
$37,522,629,875
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,668.92 | 0.0% | 1.1% | 1.1% | 3.2% | $15,200,064,966 | $1,297,125,796,750 | $1,297,125,796,750 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,868.11 | 0.0% | 1.3% | 3.6% | 10.2% | $4,712,403,233 | $225,440,825,880 | $225,440,825,880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,707,626,974 | $184,089,483,406 | $189,552,451,243 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$568.72 | 0.0% | 0.3% | 0.9% | 1.1% | $407,318,656 | $75,728,274,747 | $75,728,274,747 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,408,674,150 | $73,286,311,730 | $73,286,548,465 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.10 | 0.1% | 0.6% | 0.2% | 3.1% | $678,151,014 | $68,431,471,951 | $109,533,335,350 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$76.05 | 0.1% | 1.4% | 0.7% | 10.8% | $1,042,675,139 | $44,308,945,166 | $47,957,800,694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3254 | 0.0% | 1.2% | 1.3% | 1.6% | $309,168,330 | $30,872,417,308 | $30,872,992,001 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 1.5% | 0.1% | 2.9% | $106,381,933 | $20,952,499,096 | $20,952,499,096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,867.70 | 0.0% | 1.3% | 3.6% | 10.2% | $4,118,886 | $17,163,037,414 | $17,163,037,414 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$60.78 | 0.0% | 2.9% | 9.5% | 8.8% | $280,502,237 | $13,519,162,057 | $58,058,889,894 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07243 | 0.1% | 0.1% | 0.8% | 12.2% | $263,419,042 | $11,233,634,212 | $12,371,465,191 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,051,253 | $10,031,654,767 | $10,031,654,767 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01462 | 0.0% | 3.7% | 2.3% | 1.2% | $24,296,892 | $9,678,313,680 | $16,814,030,578 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
קנה
|
$558.63 | 0.2% | 3.6% | 8.6% | 24.2% | $226,112,096 | $9,379,502,216 | $9,380,372,411 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $573,196,232 | $9,178,324,665 | $9,178,324,665 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
קנה
|
$9.83 | 0.2% | 0.2% | 3.1% | 2.5% | $523,149 | $9,043,053,714 | $9,682,557,844 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,317.41 | 0.0% | 1.3% | 3.7% | 10.5% | $1,413,964 | $8,444,556,881 | $8,444,556,881 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,677.34 | 0.0% | 1.3% | 1.1% | 3.5% | $44,201,567 | $7,507,150,294 | $7,507,150,294 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,057.95 | 0.0% | 1.3% | 3.6% | 10.5% | $436,101 | $6,926,627,421 | $6,926,627,421 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$56.38 | 0.1% | 1.1% | 0.6% | 8.9% | $27,620,718 | $6,650,842,066 | $16,568,316,642 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.1864 | 0.1% | 0.7% | 0.2% | 15.3% | $90,253,150 | $6,367,254,826 | $9,320,862,232 | 0.68 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$337.50 | 0.1% | 2.8% | 2.7% | 3.9% | $80,508,649 | $6,338,226,329 | $6,338,226,329 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$8.34 | 0.0% | 1.2% | 4.3% | 6.0% | $137,651,677 | $6,240,623,651 | $8,341,964,842 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1661 | 0.1% | 0.1% | 1.3% | 3.3% | $187,728,800 | $6,191,465,469 | $7,472,063,562 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,668.08 | 0.1% | 1.1% | 1.1% | 3.2% | $167,332,393 | $6,133,699,083 | $6,133,699,083 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1258 | 0.3% | 0.3% | 7.5% | 20.0% | $7,249,212 | $4,923,422,320 | $4,923,422,320 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $55,342.38 | $4,790,848,854 | $4,790,848,854 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,044,248 | $4,634,598,519 | $4,634,598,519 | 1.0 |
|
|
WETH
WETH
|
$1,867.92 | 0.1% | 1.6% | 3.6% | 10.7% | $62,608,587 | $4,560,254,984 | $4,560,254,984 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$218.47 | 0.0% | 0.2% | 10.4% | 12.0% | $68,591,204 | $4,383,048,922 | $4,383,110,365 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,867.57 | 0.0% | 1.2% | 3.4% | 10.4% | $859,571 | $4,353,117,216 | $4,353,117,216 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $390,359,860 | $4,251,694,636 | $4,251,694,636 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40,000,830 | $4,061,882,616 | $4,061,882,616 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40,053,101 | $4,015,109,319 | $4,015,109,319 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.4% | 1.3% | 11.3% | 9.9% | $16,889,591 | $3,979,983,079 | $7,606,419,176 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.82 | 0.1% | 3.1% | 5.1% | 7.7% | $286,198,528 | $3,623,336,038 | $3,623,471,794 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $126,908,186 | $3,203,119,618 | $3,203,119,618 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,053.51 | 0.0% | 1.3% | 3.6% | 10.9% | $2,309,537 | $3,186,168,918 | $3,186,168,918 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
קנה
|
$0.7438 | 0.3% | 1.2% | 1.4% | 4.2% | $103,908,635 | $3,014,161,411 | $7,438,087,157 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $24,997.92 | $2,960,426,371 | $2,960,426,371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.06681 | 0.1% | 1.0% | 1.8% | 15.2% | $33,956,153 | $2,922,035,896 | $3,336,335,632 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,143,906 | $2,900,787,514 | $2,900,787,514 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
קנה
|
$6.57 | 0.2% | 0.5% | 2.0% | 8.4% | $135,050,428 | $2,837,941,519 | $3,046,095,503 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06000 | 0.3% | 1.6% | 7.8% | 3.5% | $9,466,470 | $2,833,846,848 | $5,923,759,464 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$1.93 | 0.4% | 0.9% | 2.3% | 9.3% | $102,637,731 | $2,513,986,088 | $2,513,986,100 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,010.07 | 0.0% | 0.1% | 2.0% | 2.8% | $50,039,963 | $2,457,463,498 | $2,838,112,743 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054155 | 0.1% | 0.3% | 3.4% | 11.9% | $35,999,379 | $2,448,106,967 | $2,449,173,430 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.55 | 0.1% | 1.2% | 2.2% | 17.1% | $99,577,700 | $2,222,366,579 | $3,171,455,170 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.1% | $1,382,855 | $2,156,855,597 | $2,156,855,597 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$198.08 | 0.8% | 2.0% | 5.3% | 13.6% | $58,821,128 | $1,901,082,042 | $4,159,704,122 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
קנה
|
$0.05691 | 0.2% | 1.5% | 0.4% | 2.2% | $20,779,020 | $1,808,359,165 | $5,691,222,780 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,007.63 | 0.0% | 0.0% | 2.2% | 3.0% | $33,833,335 | $1,798,977,961 | $1,798,977,961 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.3495 | 1.3% | 6.1% | 7.6% | 0.8% | $188,651,505 | $1,700,747,263 | $3,492,774,235 | 0.49 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$80.93 | 0.1% | 0.3% | 1.2% | 11.5% | $12,586,987 | $1,699,763,149 | $1,699,763,149 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$76.03 | 0.2% | 1.3% | 0.8% | 10.7% | $199,488,293 | $1,698,735,430 | $1,698,735,430 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6236 | 0.4% | 0.3% | 0.1% | 0.1% | $46,549,757 | $1,674,605,170 | $4,873,912,941 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051844 | 0.1% | 1.7% | 0.2% | 8.3% | $19,515,050 | $1,656,173,226 | $1,656,173,226 | 1.0 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.25 | 1.2% | 0.4% | 0.8% | 57.2% | $11,752,118 | $1,651,296,235 | $6,718,071,093 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
קנה
|
$34.50 | 0.8% | 3.1% | 12.9% | 109.2% | $55,181,447 | $1,612,703,592 | $3,329,032,812 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,578,472 | $1,588,685,936 | $1,588,685,936 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 1.1% | 0.4% | $2,816,526 | $1,578,063,105 | $1,578,063,105 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,633,789 | $1,531,313,753 | $1,531,313,753 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96,134,599 | $1,526,033,006 | $1,526,061,239 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
קנה
|
$0.8377 | 0.2% | 1.0% | 1.5% | 12.8% | $63,817,238 | $1,418,849,963 | $1,418,849,963 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $290,622 | $1,418,382,272 | $1,418,382,272 | 1.0 |
|
||
| 53 |
Sky
SKY
|
קנה
|
$0.06072 | 0.4% | 0.8% | 0.2% | 3.6% | $15,248,016 | $1,417,212,141 | $1,424,604,767 | 0.99 |
|
|
| 55 |
Aave
AAVE
|
קנה
|
$90.41 | 0.3% | 2.7% | 7.9% | 24.1% | $128,154,833 | $1,393,717,915 | $1,446,482,888 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
קנה
|
$0.4214 | 0.0% | 0.1% | 0.2% | 20.0% | $22,681,603 | $1,391,456,479 | $2,620,574,561 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,388,269 | $1,368,380,410 | $1,368,380,410 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3254 | 0.1% | 1.1% | 1.3% | 1.6% | $40,533,403 | $1,364,514,028 | $1,364,514,028 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
קנה
|
$0.3772 | 0.1% | 0.9% | 5.0% | 40.1% | $94,443,383 | $1,337,091,225 | $3,771,669,921 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $757,413 | $1,317,836,176 | $1,317,836,176 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
קנה
|
$2.01 | 0.2% | 2.0% | 1.4% | 3.0% | $12,149,624 | $1,313,605,629 | $2,006,049,328 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198.01 | 0.7% | 2.0% | 5.0% | 13.6% | $19,983,957 | $1,207,777,300 | $1,207,777,300 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
קנה
|
$2.16 | 0.1% | 0.3% | 5.0% | 3.1% | $19,978,905 | $1,199,836,807 | $1,199,836,807 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,406,966 | $1,176,517,392 | $1,176,517,392 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052783 | 0.7% | 2.2% | 2.2% | 0.0% | $92,612,705 | $1,170,612,849 | $1,170,612,849 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.2% | 0.6% | 2.8% | 7.8% | $6,044,815 | $1,150,792,582 | $1,497,561,316 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,919.99 | 0.4% | 1.8% | 1.8% | 3.8% | $67,631.64 | $1,139,050,372 | $1,139,050,372 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$6.99 | 0.2% | 0.7% | 1.6% | 1.8% | $24,588,297 | $1,101,672,789 | $1,101,672,789 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,496,471 | $1,050,630,631 | $1,050,630,631 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,553,607 | $1,000,671,060 | $1,000,671,060 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568.52 | 0.0% | 0.3% | 0.7% | 1.1% | $148,132,733 | $999,911,226 | $999,911,226 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $996,244,646 | $996,244,646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,868.05 | 0.1% | 1.3% | 3.5% | 10.2% | $16,445,664 | $943,363,666 | $943,363,666 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
קנה
|
$0.08618 | 0.8% | 5.0% | 11.9% | 33.7% | $12,120,188 | $942,545,420 | $1,450,069,877 | 0.65 |
|
|
| 69 |
Quant
QNT
|
קנה
|
$64.58 | 0.2% | 0.2% | 2.6% | 7.0% | $7,189,526 | $938,863,164 | $943,273,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,004.50 | 0.0% | 1.3% | 3.7% | 10.9% | $45,318.13 | $936,516,600 | $936,516,600 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
קנה
|
$6.66 | 0.2% | 0.6% | 4.7% | 6.0% | $2,377,275 | $912,738,067 | $946,012,024 | 0.96 |
|
|
clBTC
CLBTC
|
$64,856.72 | 0.0% | 1.1% | 1.4% | 0.0% | $1.00 | $905,148,040 | $905,148,040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
קנה
|
$0.03613 | 0.2% | 1.6% | 2.5% | 7.9% | $12,300,276 | $889,342,047 | $3,612,862,450 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08089 | 0.3% | 1.1% | 2.0% | 4.3% | $26,024,080 | $863,974,394 | $863,974,394 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.09 | 0.1% | 3.0% | 9.1% | 8.6% | $1,581,247 | $856,929,278 | $856,929,278 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $830,559,404 | $830,559,404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 0.9% | 0.2% | 7.4% | $1,008,722 | $820,324,299 | $820,324,299 | 1.0 |
|
|||
| 75 |
JUST
JST
|
קנה
|
$0.09830 | 0.8% | 0.5% | 2.7% | 25.3% | $18,449,239 | $804,932,241 | $804,932,241 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
