תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bitcoin (BTC)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bitcoin (BTC). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BTC.
דגשים
$2,774,947,150,150
שווי שוק
2.0%
$104,360,067,313
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$79,682.94 | 0.1% | 2.2% | 2.9% | 23.0% | $36,654,646,945 | $1,599,954,352,536 | $1,599,958,575,585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,452.04 | 0.0% | 2.1% | 1.0% | 28.0% | $16,674,351,355 | $299,192,597,380 | $299,192,597,380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,738,094,385 | $183,427,619,763 | $188,895,967,777 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$718.37 | 0.1% | 0.9% | 4.3% | 20.2% | $1,031,749,457 | $95,659,755,120 | $95,659,754,050 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.3% | 5.1% | 1.2% | 30.7% | $3,114,794,817 | $87,623,738,362 | $139,631,582,103 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,726,716,786 | $74,264,131,859 | $74,579,338,275 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$101.70 | 0.2% | 3.1% | 2.1% | 36.7% | $3,548,886,957 | $59,528,296,117 | $64,419,329,325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3316 | 0.1% | 0.2% | 3.0% | 1.1% | $407,304,340 | $31,476,770,951 | $31,476,892,211 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,452.08 | 0.0% | 2.1% | 1.0% | 28.0% | $10,063,787 | $23,701,315,989 | $23,701,599,726 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.5% | 0.2% | 0.2% | 1.3% | $226,841,266 | $23,095,583,655 | $23,095,583,655 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$84.14 | 0.5% | 1.6% | 5.1% | 46.9% | $1,402,092,187 | $18,716,014,552 | $80,377,099,081 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$1,023.04 | 0.7% | 6.4% | 27.6% | 96.4% | $1,300,192,921 | $17,303,955,502 | $17,306,615,736 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08456 | 0.3% | 4.7% | 0.3% | 20.2% | $869,654,892 | $13,172,413,482 | $13,172,507,341 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
קנה
|
$0.01657 | 0.1% | 3.2% | 5.9% | 31.9% | $39,030,506 | $11,750,374,834 | $18,927,978,494 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,048.33 | 0.0% | 2.1% | 1.1% | 28.3% | $6,705,145 | $11,383,520,388 | $11,383,474,118 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189,832,026 | $9,800,760,218 | $9,800,925,728 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$517.02 | 4.1% | 1.7% | 10.5% | 41.7% | $213,387,188 | $9,720,309,353 | $9,720,322,692 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79,560.25 | 0.1% | 2.2% | 2.9% | 22.7% | $133,092,567 | $9,239,195,344 | $9,239,195,344 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,238,819,297 | $9,187,347,742 | $9,187,347,742 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,707.12 | 0.0% | 2.0% | 1.0% | 28.3% | $5,115,687 | $9,111,937,398 | $9,111,937,398 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.63 | 0.6% | 2.3% | 2.2% | 41.8% | $458,024,246 | $8,704,296,873 | $11,635,205,476 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$73.20 | 0.0% | 1.6% | 2.6% | 30.3% | $106,837,519 | $8,633,520,394 | $21,489,819,389 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.21 | 1.0% | 1.5% | 2.3% | 5.8% | $186,770 | $8,476,375,351 | $9,078,859,118 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,697.87 | 0.1% | 2.2% | 3.0% | 23.0% | $363,176,371 | $7,986,844,115 | $7,986,844,115 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.2108 | 0.6% | 5.6% | 5.0% | 11.2% | $615,699,704 | $7,905,998,546 | $9,486,102,109 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1793 | 0.2% | 4.3% | 0.5% | 7.3% | $144,906,599 | $6,238,864,219 | $8,963,672,238 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,453.04 | 0.0% | 2.4% | 0.8% | 28.0% | $0.00 | $5,796,930,714 | $5,797,074,129 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,704.42 | 0.0% | 2.1% | 1.1% | 28.2% | $882,606 | $5,201,244,513 | $5,201,244,513 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$251.97 | 0.3% | 2.5% | 1.7% | 16.4% | $149,670,803 | $5,060,761,613 | $5,060,761,613 | 1.0 |
|
|
WETH
WETH
|
$2,453.05 | 0.1% | 2.1% | 1.0% | 28.1% | $536,827,052 | $4,979,031,085 | $4,978,952,237 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $498,653 | $4,656,011,848 | $4,655,617,070 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $398,876,026 | $4,602,869,564 | $4,599,959,283 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97,101,428 | $4,331,357,540 | $4,331,318,854 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,370,542,167 | $4,239,242,126 | $4,239,246,684 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.1062 | 0.5% | 5.5% | 4.4% | 1.7% | $10,085,172 | $4,196,002,581 | $4,196,091,933 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 1.1% | 12.0% | 39.6% | $2,683,214 | $4,124,009,729 | $4,124,041,839 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $118,024,516 | $4,064,754,324 | $4,064,754,324 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.3% | 2.0% | 2.2% | 1.0% | $47,272,575 | $3,963,558,268 | $7,472,704,864 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$50.72 | 0.2% | 1.9% | 2.3% | 11.9% | $232,710,078 | $3,934,221,713 | $3,934,228,687 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
קנה
|
$6.11 | 1.3% | 3.7% | 39.1% | 49.8% | $763,585,277 | $3,805,189,331 | $5,436,943,105 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07785 | 0.4% | 2.1% | 1.5% | 12.3% | $62,466,290 | $3,412,409,960 | $3,892,640,352 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,456,490,421 | $3,256,042,856 | $3,256,085,945 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4309 | 0.0% | 0.0% | 0.6% | 0.3% | $1,055,217 | $3,202,425,550 | $3,202,129,582 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
קנה
|
$7.35 | 0.4% | 2.2% | 1.1% | 10.2% | $234,496,816 | $3,175,001,346 | $3,407,877,596 | 0.93 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.7532 | 0.5% | 4.7% | 2.0% | 8.8% | $451,151,873 | $3,085,460,555 | $7,531,874,959 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055217 | 0.3% | 4.4% | 0.9% | 6.2% | $72,414,152 | $3,073,828,778 | $3,075,168,574 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,945,127 | $2,876,763,504 | $2,876,763,362 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.14 | 0.8% | 6.1% | 15.4% | 23.1% | $471,915,417 | $2,791,351,533 | $2,791,351,539 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,427.08 | 0.0% | 0.9% | 0.6% | 4.7% | $282,856,488 | $2,713,085,314 | $3,133,329,145 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05583 | 0.0% | 4.4% | 1.8% | 3.3% | $6,093,642 | $2,709,503,654 | $5,521,303,274 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
קנה
|
$1.12 | 0.2% | 5.8% | 7.3% | 8.3% | $1,658,134 | $2,540,571,691 | $6,057,732,733 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,536,010 | $2,402,265,677 | $2,402,265,677 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$107.67 | 0.4% | 2.3% | 1.4% | 25.5% | $26,154,842 | $2,260,949,535 | $2,260,949,535 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.0% | 0.7% | 0.5% | $612,974 | $2,196,564,198 | $2,196,564,198 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
קנה
|
$223.09 | 0.5% | 2.8% | 4.9% | 13.3% | $138,860,451 | $2,141,072,624 | $4,684,820,763 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.75 | 0.3% | 3.6% | 6.6% | 0.0% | $8,119.00 | $2,076,151,982 | $2,076,151,982 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
קנה
|
$129.75 | 0.3% | 3.6% | 6.6% | 44.2% | $297,031,132 | $2,001,697,316 | $2,076,020,975 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.7378 | 0.8% | 0.9% | 5.0% | 20.8% | $190,928,950 | $1,991,903,599 | $5,757,292,220 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,432.52 | 0.0% | 0.9% | 0.5% | 4.6% | $184,464,118 | $1,917,055,951 | $1,917,055,951 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5695 | 0.0% | 1.2% | 12.4% | 40.4% | $27,737,830 | $1,880,761,401 | $3,542,098,193 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05617 | 0.3% | 3.1% | 2.2% | 5.3% | $40,380,780 | $1,785,355,202 | $5,618,391,190 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
קנה
|
$2.57 | 1.0% | 1.3% | 6.3% | 34.3% | $42,438,623 | $1,771,420,735 | $2,572,567,423 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3561 | 0.3% | 3.0% | 0.9% | 5.0% | $101,770,309 | $1,734,567,829 | $3,562,230,530 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.004213 | 0.3% | 3.4% | 7.4% | 74.5% | $210,597,450 | $1,665,750,988 | $3,519,625,430 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
קנה
|
$0.1622 | 0.3% | 3.7% | 1.7% | 75.3% | $689,042,215 | $1,593,324,203 | $2,431,782,567 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $182,043,373 | $1,589,048,883 | $1,589,048,883 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
קנה
|
$0.06728 | 0.2% | 3.3% | 0.8% | 18.7% | $9,889,724 | $1,575,959,817 | $1,578,496,391 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.25 | 0.7% | 2.1% | 5.0% | 12.6% | $34,726,639 | $1,537,189,692 | $1,537,189,692 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,393,966 | $1,488,551,720 | $1,488,551,720 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
קנה
|
$0.8719 | 0.3% | 3.3% | 2.6% | 2.3% | $130,581,445 | $1,483,298,444 | $1,483,305,119 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
קנה
|
$0.051647 | 0.1% | 0.6% | 2.0% | 8.7% | $11,882,543 | $1,478,931,320 | $1,478,931,320 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.053512 | 1.9% | 6.4% | 4.3% | 21.7% | $301,991,063 | $1,477,408,374 | $1,477,408,374 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $13,053,214 | $1,426,747,814 | $1,424,018,457 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,495.50 | 0.7% | 1.9% | 2.2% | 23.3% | $44,882.82 | $1,394,777,457 | $1,394,777,457 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
קנה
|
$1.98 | 0.0% | 1.4% | 5.9% | 21.8% | $10,143,483 | $1,384,837,616 | $1,802,131,223 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 0.0% | 2.8% | 0.8% | $40,204,137 | $1,381,033,198 | $1,378,586,939 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
קנה
|
$0.3801 | 0.6% | 5.4% | 0.3% | 19.4% | $131,952,140 | $1,380,790,889 | $3,801,496,857 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.46 | 0.5% | 2.9% | 4.5% | 17.7% | $54,753,966 | $1,368,610,075 | $1,368,610,075 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,046,381 | $1,355,486,317 | $1,355,486,317 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $553,968 | $1,339,745,652 | $1,339,745,652 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,085,775 | $1,320,240,281 | $1,320,240,281 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $202,872,091 | $1,276,779,738 | $1,276,779,738 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.76 | 0.2% | 3.2% | 2.1% | 36.7% | $544,599,890 | $1,266,106,194 | $1,265,520,144 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$716.81 | 0.1% | 0.9% | 4.3% | 19.9% | $402,667,852 | $1,261,952,300 | $1,262,699,294 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,453.05 | 0.1% | 2.1% | 1.0% | 28.1% | $42,247,842 | $1,238,789,090 | $1,484,093,861 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,229,111,162 | $1,229,111,162 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4492 | 0.9% | 8.4% | 10.1% | 191.6% | $12,611,116 | $1,216,591,020 | $4,492,345,284 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
קנה
|
$4.71 | 0.8% | 9.5% | 36.7% | 120.9% | $191,016,131 | $1,178,762,383 | $4,715,049,531 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.38 | 0.4% | 3.3% | 1.7% | 12.9% | $38,051,891 | $1,166,728,134 | $1,166,731,566 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.07 | 0.8% | 1.9% | 4.9% | 47.2% | $9,283,106 | $1,115,329,139 | $1,115,329,139 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,583.07 | 1.8% | 2.3% | 1.0% | 25.3% | $17,175.29 | $1,070,465,946 | $1,070,465,946 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.78 | 0.2% | 3.3% | 2.0% | 37.3% | $1,685,936 | $1,055,136,791 | $1,055,136,791 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.09425 | 0.3% | 2.1% | 4.3% | 8.4% | $6,242,606 | $1,050,018,273 | $1,615,412,727 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132.19 | 0.2% | 3.2% | 2.0% | 37.3% | $33,473,344 | $1,034,493,673 | $1,034,493,828 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,503,872 | $1,028,593,328 | $1,027,335,946 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09273 | 0.2% | 2.1% | 13.8% | 24.2% | $65,350,121 | $993,015,184 | $993,015,184 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
קנה
|
$7.06 | 0.0% | 1.3% | 2.0% | 7.1% | $2,834,103 | $968,778,708 | $1,004,095,632 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
