תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bitcoin (BTC)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bitcoin (BTC). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BTC.
דגשים
$2,817,100,515,639
שווי שוק
2.5%
$89,654,653,990
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,921.47 | 0.1% | 1.7% | 1.0% | 4.9% | $37,840,537,839 | $1,646,749,457,879 | $1,646,751,260,129 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,402.59 | 0.2% | 2.0% | 1.3% | 12.6% | $13,595,923,848 | $293,481,386,335 | $293,481,386,335 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,336,406,651 | $182,695,029,663 | $188,157,905,510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$733.25 | 0.2% | 1.8% | 1.6% | 6.8% | $833,302,043 | $96,429,235,192 | $96,429,235,192 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.33 | 0.2% | 2.0% | 0.9% | 13.8% | $1,878,246,769 | $83,870,903,936 | $132,835,846,641 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,633,139,372 | $72,425,801,164 | $72,466,107,273 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$104.51 | 0.0% | 2.0% | 1.4% | 11.0% | $2,909,208,658 | $61,618,672,211 | $66,489,609,774 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3304 | 0.0% | 0.0% | 0.3% | 5.1% | $375,232,703 | $31,392,466,750 | $31,392,926,094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,402.01 | 0.2% | 2.1% | 1.3% | 12.5% | $10,718,303 | $23,216,950,241 | $23,216,950,241 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,253.96 | 0.1% | 0.7% | 14.3% | 16.3% | $1,295,098,589 | $21,314,359,349 | $21,317,484,509 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$78.48 | 0.0% | 3.3% | 1.8% | 17.6% | $855,246,648 | $17,453,527,379 | $74,955,268,685 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.07931 | 0.0% | 3.3% | 1.2% | 19.8% | $621,334,383 | $12,403,909,684 | $12,405,429,945 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$642.88 | 0.7% | 7.6% | 19.0% | 13.1% | $285,662,725 | $12,098,934,308 | $12,098,934,308 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,995.01 | 0.3% | 2.0% | 1.3% | 12.4% | $6,118,903 | $11,106,998,280 | $11,106,998,280 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,174,037 | $10,016,576,258 | $10,016,576,258 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,765.66 | 0.1% | 1.6% | 0.9% | 5.0% | $137,536,649 | $9,495,309,440 | $9,495,309,440 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$79.45 | 0.1% | 2.4% | 0.1% | 8.3% | $115,186,453 | $9,438,182,878 | $23,308,588,309 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.08 | 0.1% | 2.3% | 0.5% | 7.3% | $270,198,519 | $9,265,440,508 | $12,082,468,365 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $637,974,111 | $9,178,149,458 | $9,178,149,458 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,661.36 | 0.2% | 2.0% | 1.3% | 12.3% | $5,624,068 | $8,958,136,078 | $8,958,136,078 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.0% | 0.0% | 0.1% | 0.7% | $176,596 | $8,314,824,650 | $8,905,825,717 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2170 | 0.2% | 3.6% | 2.8% | 12.6% | $310,127,566 | $8,149,789,290 | $9,762,719,697 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,853.04 | 0.1% | 1.7% | 1.0% | 5.0% | $301,885,001 | $7,778,003,354 | $7,778,003,354 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$4.99 | 0.0% | 3.7% | 7.7% | 10.9% | $885,207,066 | $6,533,535,783 | $6,533,536,023 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1780 | 0.0% | 3.4% | 1.8% | 16.6% | $134,931,507 | $6,271,874,531 | $8,903,021,037 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
קנה
|
$0.008759 | 0.2% | 5.6% | 2.2% | 35.1% | $20,666,283 | $6,226,633,638 | $10,007,092,885 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,402.33 | 0.2% | 2.0% | 1.5% | 12.1% | $0.00 | $5,809,655,873 | $5,809,655,873 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$276.31 | 0.2% | 3.8% | 4.3% | 1.7% | $157,447,919 | $5,555,757,147 | $5,555,758,011 | 1.0 |
|
|
WETH
WETH
|
$2,400.80 | 0.3% | 2.1% | 1.3% | 12.6% | $292,612,245 | $5,326,855,749 | $5,326,855,749 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,657.24 | 0.3% | 2.0% | 1.3% | 12.4% | $1,376,077 | $5,272,407,891 | $5,272,407,891 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $279,031 | $4,829,822,864 | $4,829,822,864 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,538,082 | $4,654,876,492 | $4,654,876,492 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
קנה
|
$59.33 | 0.2% | 3.5% | 1.5% | 1.8% | $268,726,768 | $4,612,174,124 | $4,612,330,969 | 1.0 |
|
|
| 25 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,428,469 | $4,564,546,549 | $4,564,546,549 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.10 | 0.0% | 5.3% | 2.0% | 19.9% | $513,593,681 | $4,436,605,017 | $6,299,267,854 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1035 | 1.1% | 3.1% | 2.3% | 12.3% | $21,189,764 | $4,128,352,726 | $4,128,352,726 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.24 | 0.1% | 4.8% | 4.2% | 15.6% | $336,700,399 | $4,102,578,612 | $4,349,058,210 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.9870 | 0.1% | 4.3% | 0.9% | 3.5% | $797,712,701 | $4,064,987,158 | $9,870,617,313 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,135,532,830 | $3,984,867,694 | $3,984,867,694 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 0.8% | 1.4% | 6.6% | $36,229,883 | $3,784,065,819 | $7,040,706,896 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08072 | 0.1% | 4.7% | 1.1% | 14.8% | $104,386,044 | $3,553,827,699 | $4,035,949,504 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,072.42 | 0.4% | 0.9% | 1.7% | 5.9% | $244,886,494 | $3,294,555,923 | $3,369,581,889 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $122,359,373 | $3,193,195,161 | $3,193,195,161 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4278 | 0.0% | 0.0% | 1.9% | 5.8% | $4,586,467 | $3,184,237,469 | $3,184,237,469 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $585,735,340 | $3,161,639,526 | $3,161,639,526 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055010 | 0.1% | 3.1% | 0.7% | 17.4% | $43,335,884 | $2,952,240,568 | $2,953,530,396 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
קנה
|
$259.91 | 0.1% | 4.2% | 0.5% | 18.4% | $180,510,002 | $2,947,574,487 | $5,458,641,711 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $51,365,492 | $2,916,701,697 | $2,916,701,697 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
קנה
|
$0.05714 | 0.1% | 2.1% | 0.6% | 13.2% | $5,846,467 | $2,898,884,227 | $5,656,493,111 | 0.51 |
|
|
| 39 |
Quant
QNT
|
קנה
|
$194.82 | 0.7% | 1.3% | 1.6% | 190.2% | $106,173,636 | $2,836,004,046 | $2,846,975,958 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.78 | 0.0% | 12.9% | 13.4% | 114.3% | $27,670,137 | $2,684,988,522 | $17,831,124,892 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.1979 | 0.3% | 2.8% | 5.9% | 6.7% | $633,017,371 | $2,653,588,835 | $2,969,050,445 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.7% | $3,904,375 | $2,365,026,123 | $2,365,026,123 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.42 | 0.3% | 5.0% | 2.0% | 4.0% | $1,818.59 | $2,358,630,434 | $2,358,630,434 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,720,928 | $2,356,438,750 | $2,356,438,750 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$111.95 | 0.0% | 3.1% | 4.2% | 8.9% | $23,882,611 | $2,351,008,500 | $2,351,008,500 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$147.42 | 0.3% | 5.0% | 2.0% | 4.0% | $227,241,024 | $2,275,477,053 | $2,358,528,140 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.004776 | 0.5% | 0.2% | 12.0% | 5.1% | $211,954,172 | $2,204,980,283 | $3,947,652,281 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.4377 | 0.4% | 4.0% | 1.4% | 0.8% | $118,797,739 | $2,130,851,415 | $4,376,066,382 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.5482 | 0.0% | 5.0% | 16.9% | 23.0% | $344,711,773 | $2,094,260,683 | $5,482,561,556 | 0.38 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$0.8992 | 1.3% | 15.8% | 14.6% | 33.5% | $5,048,102 | $2,058,476,825 | $4,881,165,893 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$1.12 | 0.5% | 2.8% | 2.0% | 4.3% | $135,356,134 | $1,919,620,366 | $1,919,620,366 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $369,175 | $1,882,307,042 | $1,882,307,042 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
קנה
|
$0.054471 | 0.6% | 1.8% | 14.7% | 9.7% | $351,360,686 | $1,880,870,169 | $1,880,870,169 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,079.23 | 0.3% | 0.8% | 1.6% | 5.7% | $133,155,248 | $1,801,648,839 | $1,801,648,839 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259.83 | 0.1% | 5.0% | 0.6% | 18.8% | $43,925,731 | $1,786,300,860 | $1,786,300,860 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
קנה
|
$0.5351 | 0.2% | 1.5% | 3.9% | 17.5% | $30,815,200 | $1,767,356,429 | $3,328,812,315 | 0.53 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05563 | 0.1% | 0.4% | 2.8% | 4.1% | $23,220,847 | $1,767,293,389 | $5,561,099,652 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4,536,746 | $1,758,635,717 | $1,759,226,892 | 1.0 |
|
||
| 59 |
Sky
SKY
|
קנה
|
$0.07505 | 0.9% | 1.4% | 7.1% | 10.7% | $8,420,064 | $1,757,838,264 | $1,759,691,465 | 1.0 |
|
|
| 60 |
Aster
ASTER
|
קנה
|
$0.7012 | 0.3% | 2.5% | 1.3% | 3.0% | $74,836,041 | $1,757,031,075 | $5,461,238,807 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.0% | 0.0% | 1.9% | $0.00 | $1,738,463,656 | $1,738,463,656 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144,107,604 | $1,599,028,551 | $1,599,028,551 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
קנה
|
$2.27 | 0.2% | 2.7% | 2.4% | 13.1% | $22,395,351 | $1,592,844,981 | $2,266,403,153 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,108,078 | $1,588,559,163 | $1,588,559,163 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
קנה
|
$2.80 | 0.2% | 4.6% | 4.1% | 5.4% | $52,613,507 | $1,559,960,770 | $1,559,960,796 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051646 | 0.1% | 0.5% | 0.2% | 5.8% | $67,040,339 | $1,462,628,483 | $1,462,628,483 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,400.80 | 0.3% | 2.1% | 1.3% | 12.6% | $32,318,691 | $1,452,477,526 | $1,452,477,526 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,563.38 | 0.8% | 1.4% | 0.2% | 4.7% | $117,403 | $1,431,051,179 | $1,431,051,179 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.0% | 0.1% | 0.3% | 5.2% | $21,674,096 | $1,374,992,573 | $1,374,992,573 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
קנה
|
$27.44 | 0.7% | 4.7% | 20.3% | 16.0% | $59,228,257 | $1,332,768,748 | $2,226,843,759 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.90 | 0.0% | 1.3% | 1.2% | 10.3% | $9,463,891 | $1,328,821,766 | $1,723,455,845 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,589,252 | $1,318,948,213 | $1,318,948,213 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.44 | 0.0% | 2.0% | 1.4% | 11.1% | $567,227,611 | $1,313,739,376 | $1,313,739,376 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,075,976 | $1,303,652,932 | $1,303,652,932 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1831 | 1.0% | 3.9% | 3.8% | 16.8% | $204,986,694 | $1,261,810,162 | $1,830,802,528 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
קנה
|
$7.81 | 0.2% | 3.3% | 1.4% | 11.1% | $42,544,531 | $1,239,351,428 | $1,239,351,428 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $15,096,221 | $1,190,815,862 | $1,190,815,862 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$732.14 | 0.2% | 1.9% | 1.6% | 6.7% | $228,730,089 | $1,135,004,633 | $1,135,004,633 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1398 | 0.3% | 0.0% | 3.5% | 21.4% | $24,843,741 | $1,121,068,714 | $1,121,068,714 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.73 | 0.0% | 1.9% | 1.4% | 10.7% | $637,457 | $1,097,941,982 | $1,097,941,982 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.48 | 0.1% | 1.9% | 1.4% | 10.8% | $16,429,390 | $1,087,380,061 | $1,087,380,061 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.15 | 0.3% | 1.8% | 0.9% | 7.4% | $5,082,755 | $1,061,805,345 | $1,186,069,362 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.03786 | 0.1% | 2.4% | 5.2% | 10.3% | $14,250,872 | $1,051,172,249 | $1,051,266,275 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
קנה
|
$0.3139 | 0.6% | 2.3% | 4.5% | 6.5% | $73,783,966 | $1,042,035,669 | $2,153,997,559 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,715,639 | $1,037,889,469 | $1,037,889,469 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
קנה
|
$7.38 | 0.1% | 0.2% | 3.5% | 1.0% | $2,664,478 | $1,030,396,966 | $1,048,842,364 | 0.98 |
|
|
או חפש אותה בחנויות האפליקציות
