תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bitcoin (BTC)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bitcoin (BTC). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BTC.
דגשים
$2,774,947,150,150
שווי שוק
2.0%
$104,360,067,313
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$79,687.93 | 0.1% | 2.2% | 2.9% | 23.0% | $36,377,563,553 | $1,600,073,104,683 | $1,600,077,328,046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,452.70 | 0.0% | 2.1% | 1.0% | 28.0% | $16,537,487,370 | $299,268,819,466 | $299,268,819,466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,390,657,866 | $183,420,159,310 | $188,888,284,913 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$718.64 | 0.1% | 0.9% | 4.3% | 20.2% | $1,035,693,559 | $95,691,247,086 | $95,691,246,015 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.3% | 5.1% | 1.2% | 30.7% | $3,061,930,610 | $87,525,427,655 | $139,474,920,451 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,677,857,298 | $74,262,193,621 | $74,577,391,810 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$101.73 | 0.2% | 3.1% | 2.1% | 36.7% | $3,496,820,052 | $59,544,388,185 | $64,436,745,872 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3317 | 0.1% | 0.2% | 3.0% | 1.1% | $402,759,362 | $31,487,588,523 | $31,487,709,825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,452.55 | 0.0% | 2.1% | 1.0% | 28.0% | $10,022,600 | $23,706,890,748 | $23,706,890,748 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.5% | 0.2% | 0.2% | 1.3% | $227,189,723 | $23,097,053,384 | $23,097,053,384 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$84.07 | 0.5% | 1.6% | 5.1% | 46.9% | $1,407,004,427 | $18,697,061,108 | $80,295,702,328 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$1,022.38 | 0.7% | 6.4% | 27.6% | 96.4% | $1,285,447,457 | $17,289,519,852 | $17,292,177,866 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08457 | 0.3% | 4.7% | 0.3% | 20.2% | $868,015,650 | $13,173,571,893 | $13,173,665,761 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
קנה
|
$0.01657 | 0.1% | 3.2% | 5.9% | 31.9% | $39,304,722 | $11,750,471,451 | $18,928,134,128 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,049.85 | 0.0% | 2.1% | 1.1% | 28.3% | $6,685,577 | $11,388,220,064 | $11,388,220,064 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,955,730 | $9,797,536,378 | $9,799,672,560 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$516.25 | 4.1% | 1.7% | 10.5% | 41.7% | $212,649,100 | $9,699,072,642 | $9,699,085,952 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79,587.59 | 0.1% | 2.2% | 2.9% | 22.7% | $130,197,180 | $9,242,068,262 | $9,242,068,262 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,251,459,890 | $9,186,974,070 | $9,186,974,070 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,707.15 | 0.0% | 2.0% | 1.0% | 28.3% | $5,122,718 | $9,112,152,110 | $9,112,152,110 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.62 | 0.6% | 2.3% | 2.2% | 41.8% | $452,015,841 | $8,696,756,071 | $11,625,125,538 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$73.20 | 0.0% | 1.6% | 2.6% | 30.3% | $105,728,249 | $8,634,742,716 | $21,492,861,889 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.21 | 1.0% | 1.5% | 2.3% | 5.8% | $186,791 | $8,473,171,180 | $9,075,427,202 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,723.65 | 0.1% | 2.2% | 3.0% | 23.0% | $359,578,933 | $7,989,185,901 | $7,989,185,901 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.2104 | 0.6% | 5.6% | 5.0% | 11.2% | $606,379,402 | $7,892,942,761 | $9,470,436,978 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1792 | 0.2% | 4.3% | 0.5% | 7.3% | $143,811,405 | $6,235,987,511 | $8,959,539,171 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,453.04 | 0.0% | 2.4% | 0.8% | 28.0% | $0.00 | $5,797,074,129 | $5,797,074,129 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,707.55 | 0.0% | 2.1% | 1.1% | 28.2% | $876,898 | $5,207,126,460 | $5,207,126,460 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$251.69 | 0.3% | 2.5% | 1.7% | 16.4% | $148,068,413 | $5,055,265,665 | $5,055,265,665 | 1.0 |
|
|
WETH
WETH
|
$2,455.15 | 0.1% | 2.1% | 1.0% | 28.1% | $520,382,750 | $4,983,218,792 | $4,983,139,878 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $334,304 | $4,655,434,291 | $4,655,434,291 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $402,363,806 | $4,600,628,541 | $4,600,628,541 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96,725,095 | $4,331,200,045 | $4,331,200,045 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,358,483,856 | $4,238,826,534 | $4,238,826,534 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.1066 | 0.5% | 5.5% | 4.4% | 1.7% | $10,163,645 | $4,211,296,726 | $4,211,296,726 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 1.1% | 12.0% | 39.6% | $2,684,135 | $4,124,555,217 | $4,124,555,217 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $116,915,849 | $4,065,227,871 | $4,065,227,871 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$50.79 | 0.2% | 1.9% | 2.3% | 11.9% | $231,859,968 | $3,939,596,246 | $3,939,603,229 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.3% | 2.0% | 2.2% | 1.0% | $48,474,792 | $3,886,936,829 | $7,328,207,582 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
קנה
|
$6.12 | 1.3% | 3.7% | 39.1% | 49.8% | $757,025,969 | $3,814,823,919 | $5,450,709,229 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07783 | 0.4% | 2.1% | 1.5% | 12.3% | $62,314,132 | $3,411,279,762 | $3,891,351,100 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,455,130,624 | $3,255,923,598 | $3,255,966,686 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 0.6% | 0.3% | $1,051,503 | $3,202,003,868 | $3,202,003,868 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
קנה
|
$7.35 | 0.4% | 2.2% | 1.1% | 10.2% | $231,993,010 | $3,173,843,074 | $3,406,634,368 | 0.93 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.7539 | 0.5% | 4.7% | 2.0% | 8.8% | $447,170,256 | $3,088,321,886 | $7,538,859,715 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055220 | 0.3% | 4.4% | 0.9% | 6.2% | $72,554,877 | $3,075,762,623 | $3,077,103,261 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,808,050 | $2,876,527,779 | $2,876,527,637 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.13 | 0.8% | 6.1% | 15.4% | 23.1% | $462,667,250 | $2,783,957,356 | $2,783,957,405 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,426.99 | 0.0% | 0.9% | 0.6% | 4.7% | $282,227,439 | $2,712,931,302 | $3,133,151,278 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05579 | 0.0% | 4.4% | 1.8% | 3.3% | $6,006,548 | $2,707,503,378 | $5,517,220,529 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
קנה
|
$1.12 | 0.2% | 5.8% | 7.3% | 8.3% | $1,647,657 | $2,539,813,662 | $6,055,925,292 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,204,944 | $2,402,360,312 | $2,402,360,312 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$107.84 | 0.4% | 2.3% | 1.4% | 25.5% | $26,191,412 | $2,264,775,495 | $2,264,775,495 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.0% | 0.7% | 0.5% | $2,062,247 | $2,189,165,604 | $2,189,165,604 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
קנה
|
$222.75 | 0.5% | 2.8% | 4.9% | 13.3% | $136,226,679 | $2,137,735,254 | $4,677,518,358 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.73 | 0.3% | 3.6% | 6.6% | 0.0% | $7,146.63 | $2,075,647,647 | $2,075,647,647 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
קנה
|
$129.73 | 0.3% | 3.6% | 6.6% | 44.2% | $293,515,454 | $2,001,211,067 | $2,075,516,672 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.7385 | 0.8% | 0.9% | 5.0% | 20.8% | $187,510,996 | $1,994,020,350 | $5,763,410,366 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,432.58 | 0.0% | 0.9% | 0.5% | 4.6% | $183,066,136 | $1,917,051,519 | $1,917,051,519 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5716 | 0.0% | 1.2% | 12.4% | 40.4% | $27,189,395 | $1,887,705,763 | $3,555,176,733 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05617 | 0.3% | 3.1% | 2.2% | 5.3% | $40,109,351 | $1,784,900,784 | $5,616,961,168 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
קנה
|
$2.56 | 1.0% | 1.3% | 6.3% | 34.3% | $41,998,753 | $1,766,186,948 | $2,564,958,876 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3557 | 0.3% | 3.0% | 0.9% | 5.0% | $100,406,193 | $1,732,040,488 | $3,557,040,204 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.004210 | 0.3% | 3.4% | 7.4% | 74.5% | $206,096,444 | $1,664,767,972 | $3,517,609,954 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
קנה
|
$0.1626 | 0.3% | 3.7% | 1.7% | 75.3% | $677,323,879 | $1,598,429,468 | $2,439,574,387 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $183,149,019 | $1,589,007,410 | $1,589,007,410 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
קנה
|
$0.06737 | 0.2% | 3.3% | 0.8% | 18.7% | $9,186,765 | $1,578,015,234 | $1,580,555,117 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.24 | 0.7% | 2.1% | 5.0% | 12.6% | $34,769,623 | $1,537,072,905 | $1,537,072,905 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
קנה
|
$0.8727 | 0.3% | 3.3% | 2.6% | 2.3% | $129,681,399 | $1,484,557,527 | $1,484,559,198 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,121,739 | $1,483,656,890 | $1,488,658,843 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
קנה
|
$0.051649 | 0.1% | 0.6% | 2.0% | 8.7% | $11,874,626 | $1,480,952,277 | $1,480,952,277 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.053516 | 1.9% | 6.4% | 4.3% | 21.7% | $298,814,526 | $1,479,063,831 | $1,479,063,831 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,951,518 | $1,424,067,694 | $1,424,067,694 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,493.77 | 0.7% | 1.9% | 2.2% | 23.3% | $44,881.85 | $1,394,722,924 | $1,394,722,924 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
קנה
|
$1.98 | 0.0% | 1.4% | 5.9% | 21.8% | $10,092,661 | $1,385,133,307 | $1,802,516,015 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
קנה
|
$0.3800 | 0.6% | 5.4% | 0.3% | 19.4% | $130,941,099 | $1,380,213,706 | $3,799,906,262 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3313 | 0.0% | 0.0% | 2.8% | 0.8% | $39,891,576 | $1,377,281,744 | $1,377,315,229 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
קנה
|
$2.46 | 0.5% | 2.9% | 4.5% | 17.7% | $54,567,863 | $1,367,915,398 | $1,367,915,398 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,085,997 | $1,355,476,349 | $1,355,476,349 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $604,208 | $1,339,726,463 | $1,339,726,463 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,085,568 | $1,320,188,447 | $1,320,188,447 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $201,010,276 | $1,276,883,479 | $1,276,883,479 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.72 | 0.2% | 3.2% | 2.1% | 36.7% | $538,708,168 | $1,265,032,922 | $1,265,032,922 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$717.17 | 0.1% | 0.9% | 4.3% | 19.9% | $402,180,418 | $1,263,377,741 | $1,263,377,741 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,455.15 | 0.1% | 2.1% | 1.0% | 28.1% | $42,109,890 | $1,239,830,997 | $1,485,342,086 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,229,111,162 | $1,229,111,162 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4526 | 0.9% | 8.4% | 10.1% | 191.6% | $11,794,359 | $1,225,934,239 | $4,526,845,757 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
קנה
|
$4.70 | 0.8% | 9.5% | 36.7% | 120.9% | $191,347,694 | $1,175,491,723 | $4,701,966,892 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.38 | 0.4% | 3.3% | 1.7% | 12.9% | $38,084,337 | $1,165,908,303 | $1,165,908,303 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.16 | 0.8% | 1.9% | 4.9% | 47.2% | $6,370,415 | $1,116,425,617 | $1,116,425,617 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,583.59 | 1.8% | 2.3% | 1.0% | 25.3% | $17,154.64 | $1,070,679,828 | $1,070,679,828 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.80 | 0.2% | 3.3% | 2.0% | 37.3% | $1,676,844 | $1,055,203,431 | $1,055,203,431 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.09434 | 0.3% | 2.1% | 4.3% | 8.4% | $6,279,919 | $1,051,043,733 | $1,616,990,358 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132.22 | 0.2% | 3.2% | 2.0% | 37.3% | $32,759,742 | $1,034,694,482 | $1,034,694,482 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,467,257 | $1,027,309,133 | $1,027,309,133 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09277 | 0.2% | 2.1% | 13.8% | 24.2% | $64,994,298 | $993,174,488 | $993,174,488 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
קנה
|
$7.06 | 0.0% | 1.3% | 2.0% | 7.1% | $2,817,245 | $968,632,988 | $1,003,944,601 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
