תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bitcoin (BTC)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bitcoin (BTC). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BTC.
דגשים
$2,889,343,527,035
שווי שוק
0.6%
$84,209,731,794
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,716.02 | 0.2% | 0.1% | 1.5% | 3.2% | $35,114,993,873 | $1,662,683,047,363 | $1,662,683,047,363 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,436.52 | 0.2% | 0.6% | 1.1% | 11.3% | $14,355,659,812 | $297,585,609,978 | $297,585,609,978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,032,177,382 | $182,714,360,546 | $188,177,814,418 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$740.29 | 0.2% | 0.1% | 1.8% | 6.1% | $808,918,811 | $97,360,976,147 | $97,360,976,147 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.34 | 0.4% | 0.5% | 1.7% | 11.1% | $1,935,114,045 | $84,642,197,833 | $134,057,432,114 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,895,218,191 | $72,619,365,496 | $72,671,554,390 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$105.22 | 0.2% | 1.2% | 1.4% | 10.3% | $2,672,812,375 | $62,048,408,428 | $66,953,313,111 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3303 | 0.0% | 0.3% | 0.4% | 5.1% | $383,921,630 | $31,381,840,985 | $31,382,157,612 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.4% | 1.0% | 1.6% | $64,738,190 | $25,688,413,432 | $25,688,413,432 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,435.48 | 0.2% | 0.7% | 1.1% | 11.2% | $12,294,330 | $23,530,111,202 | $23,530,111,202 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,291.66 | 0.7% | 2.8% | 14.9% | 11.5% | $1,152,886,474 | $21,976,332,476 | $21,978,912,273 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$78.71 | 1.1% | 3.2% | 1.1% | 15.1% | $780,736,265 | $17,502,526,497 | $75,165,698,472 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08013 | 0.4% | 2.1% | 1.3% | 19.5% | $552,504,678 | $12,537,759,081 | $12,538,987,932 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$611.50 | 0.4% | 4.8% | 10.2% | 3.6% | $255,498,429 | $11,511,827,655 | $11,511,827,655 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,037.67 | 0.3% | 0.6% | 1.2% | 11.1% | $8,183,156 | $11,262,533,254 | $11,262,533,254 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $141,440,504 | $10,022,920,611 | $10,022,920,611 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,552.08 | 0.3% | 0.2% | 1.5% | 3.3% | $135,809,213 | $9,582,966,877 | $9,582,966,877 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$80.29 | 0.2% | 0.9% | 0.7% | 6.7% | $113,833,658 | $9,535,986,568 | $23,550,124,838 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.22 | 0.9% | 0.8% | 0.2% | 5.6% | $274,851,617 | $9,372,567,956 | $12,222,166,418 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $622,949,360 | $9,179,120,594 | $9,179,120,594 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,697.66 | 0.3% | 0.7% | 1.1% | 11.0% | $8,881,482 | $9,078,836,811 | $9,078,836,811 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.0% | 0.1% | 0.1% | 0.9% | $173,833 | $8,312,448,301 | $8,903,280,462 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2199 | 0.6% | 1.8% | 2.5% | 10.0% | $282,873,149 | $8,262,155,635 | $9,897,324,543 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,635.61 | 0.3% | 0.2% | 1.5% | 3.3% | $318,710,565 | $7,837,685,899 | $7,837,685,899 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.12 | 0.2% | 2.6% | 8.5% | 17.9% | $1,195,202,874 | $6,704,961,594 | $6,704,961,686 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1800 | 0.5% | 1.6% | 0.8% | 14.8% | $141,662,836 | $6,340,333,310 | $9,000,198,779 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
קנה
|
$0.008919 | 0.4% | 6.0% | 1.9% | 35.7% | $25,255,255 | $6,339,532,576 | $10,188,537,619 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,436.68 | 0.3% | 0.5% | 1.4% | 10.9% | $0.00 | $5,895,888,016 | $5,895,888,016 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$279.50 | 0.6% | 2.4% | 4.7% | 5.6% | $156,921,822 | $5,619,323,858 | $5,619,336,959 | 1.0 |
|
|
WETH
WETH
|
$2,434.81 | 0.3% | 0.8% | 1.1% | 11.3% | $275,107,804 | $5,392,479,513 | $5,392,479,513 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,693.81 | 0.3% | 0.7% | 1.1% | 11.1% | $959,518 | $5,344,143,373 | $5,344,143,373 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $243,614 | $4,825,346,498 | $4,825,346,498 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$60.59 | 0.8% | 1.9% | 2.9% | 0.5% | $250,169,070 | $4,710,281,307 | $4,710,295,318 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,072,110 | $4,651,310,546 | $4,651,310,546 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $14,517,951 | $4,544,837,469 | $4,544,837,469 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.21 | 1.1% | 4.7% | 2.5% | 20.7% | $483,398,641 | $4,503,271,275 | $6,393,911,145 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1070 | 1.0% | 2.1% | 5.1% | 8.5% | $22,534,842 | $4,268,241,103 | $4,268,241,103 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.34 | 0.3% | 4.2% | 5.2% | 16.3% | $309,975,928 | $4,144,342,151 | $4,393,330,781 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.00 | 0.5% | 2.6% | 0.8% | 3.0% | $460,363,714 | $4,128,520,637 | $10,024,889,548 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,117,074,914 | $3,984,554,408 | $3,984,554,408 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 0.7% | 0.2% | 7.5% | $36,722,211 | $3,791,742,424 | $7,055,241,710 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08228 | 0.7% | 1.8% | 1.3% | 10.4% | $100,379,163 | $3,623,081,743 | $4,114,598,737 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,095.06 | 0.5% | 0.0% | 0.4% | 5.3% | $181,624,553 | $3,313,866,043 | $3,389,331,753 | 0.98 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $126,450,469 | $3,192,779,278 | $3,192,779,278 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4277 | 0.0% | 0.5% | 1.9% | 4.5% | $6,545,921 | $3,184,081,870 | $3,184,081,870 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $573,829,086 | $3,160,799,014 | $3,160,799,014 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
קנה
|
$263.97 | 0.6% | 3.7% | 0.9% | 16.4% | $156,015,945 | $2,993,264,273 | $5,543,255,067 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055071 | 0.3% | 1.4% | 0.9% | 15.8% | $45,115,943 | $2,984,583,718 | $2,985,887,677 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05812 | 0.6% | 0.0% | 0.7% | 12.1% | $6,568,429 | $2,947,480,616 | $5,751,357,296 | 0.51 |
|
|
| 38 |
Quant
QNT
|
קנה
|
$201.99 | 1.0% | 3.3% | 0.2% | 206.0% | $104,908,581 | $2,940,613,844 | $2,951,990,470 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $54,944,978 | $2,924,961,576 | $2,924,961,576 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
קנה
|
$0.2059 | 0.8% | 4.1% | 7.6% | 2.5% | $520,986,110 | $2,761,961,844 | $3,090,306,959 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.66 | 1.1% | 18.0% | 29.2% | 130.8% | $26,427,797 | $2,499,551,921 | $16,599,632,408 | 0.15 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$114.52 | 0.4% | 0.8% | 5.2% | 6.4% | $20,739,365 | $2,404,786,263 | $2,404,786,263 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150.38 | 0.1% | 3.8% | 1.9% | 4.1% | $1,873.02 | $2,404,697,412 | $2,404,697,412 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,492,329 | $2,363,085,607 | $2,363,085,607 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,245,514 | $2,356,312,159 | $2,356,312,159 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
קנה
|
$150.38 | 0.1% | 3.8% | 1.9% | 4.1% | $234,797,647 | $2,319,919,893 | $2,404,593,119 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.004932 | 1.4% | 3.4% | 6.0% | 11.4% | $191,576,332 | $2,277,963,443 | $4,078,128,753 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.5692 | 0.3% | 2.4% | 17.4% | 22.6% | $356,427,282 | $2,178,557,448 | $5,703,251,064 | 0.38 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.4466 | 0.7% | 1.3% | 2.0% | 2.0% | $113,766,402 | $2,177,686,974 | $4,472,251,182 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.12 | 0.0% | 3.1% | 1.0% | 6.3% | $124,404,978 | $1,920,946,731 | $1,920,946,731 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.7071 | 0.9% | 0.6% | 2.8% | 3.5% | $78,931,142 | $1,918,503,669 | $5,501,922,777 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
קנה
|
$0.054516 | 0.3% | 0.2% | 11.6% | 11.7% | $329,806,444 | $1,897,362,447 | $1,897,362,447 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.1% | $374,903 | $1,882,678,727 | $1,882,678,727 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
קנה
|
$0.5594 | 0.3% | 4.1% | 7.3% | 12.9% | $22,409,856 | $1,843,549,706 | $3,472,322,200 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$264.79 | 0.5% | 3.5% | 1.2% | 15.7% | $44,855,267 | $1,820,408,304 | $1,820,408,304 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,098.18 | 0.5% | 0.1% | 0.6% | 5.2% | $108,643,980 | $1,810,675,337 | $1,810,675,337 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05558 | 0.8% | 0.3% | 2.0% | 2.6% | $24,024,344 | $1,766,548,254 | $5,558,755,000 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5,111,614 | $1,764,408,137 | $1,764,351,095 | 1.0 |
|
||
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.3% | 1.7% | $0.00 | $1,745,672,094 | $1,745,672,094 | 1.0 |
|
||
| 60 |
Sky
SKY
|
קנה
|
$0.07419 | 0.4% | 3.0% | 4.0% | 7.4% | $8,202,333 | $1,737,354,316 | $1,739,153,180 | 1.0 |
|
|
| 61 |
MemeCore
M
|
קנה
|
$0.7523 | 0.7% | 3.8% | 8.9% | 47.7% | $4,398,226 | $1,727,106,451 | $4,095,531,148 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
קנה
|
$2.30 | 0.9% | 0.7% | 1.5% | 12.4% | $27,708,177 | $1,615,135,355 | $2,298,172,944 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144,748,690 | $1,593,618,092 | $1,593,618,092 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,755,818 | $1,588,552,818 | $1,588,552,818 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
קנה
|
$2.82 | 0.5% | 4.3% | 5.9% | 5.8% | $50,742,919 | $1,572,950,841 | $1,572,950,841 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,434.81 | 0.3% | 0.8% | 1.1% | 11.3% | $31,399,574 | $1,472,101,251 | $1,472,101,251 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051648 | 0.2% | 0.3% | 0.8% | 4.9% | $52,590,682 | $1,464,700,106 | $1,464,700,106 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,694.91 | 0.2% | 0.5% | 1.7% | 3.5% | $68,405.74 | $1,450,912,193 | $1,450,912,193 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.0% | 0.3% | 0.5% | 5.0% | $19,426,273 | $1,374,912,850 | $1,374,912,850 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.91 | 0.4% | 0.3% | 1.5% | 10.1% | $11,390,520 | $1,337,256,109 | $1,734,395,023 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18,555,099 | $1,319,092,478 | $1,319,092,478 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.07 | 0.3% | 1.3% | 1.3% | 10.3% | $482,324,391 | $1,318,209,692 | $1,318,209,692 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
קנה
|
$27.13 | 0.3% | 5.0% | 21.1% | 12.7% | $56,196,340 | $1,318,171,711 | $2,202,478,996 | 0.6 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,257,798 | $1,303,554,762 | $1,303,554,762 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1851 | 0.1% | 4.4% | 2.9% | 17.0% | $212,099,148 | $1,276,274,528 | $1,851,789,359 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
קנה
|
$7.94 | 0.7% | 0.1% | 1.1% | 9.7% | $43,388,430 | $1,259,996,083 | $1,259,996,083 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,295,585 | $1,191,458,594 | $1,191,458,594 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739.12 | 0.3% | 0.2% | 1.7% | 5.9% | $244,019,877 | $1,146,312,600 | $1,146,312,600 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1402 | 0.1% | 0.3% | 1.0% | 23.0% | $26,548,991 | $1,124,303,591 | $1,124,303,591 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.58 | 0.1% | 1.1% | 1.4% | 10.0% | $939,450 | $1,105,282,503 | $1,105,282,503 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.36 | 0.3% | 1.2% | 1.5% | 10.0% | $16,088,150 | $1,094,311,333 | $1,094,311,333 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.03872 | 0.4% | 2.7% | 5.9% | 10.9% | $14,709,088 | $1,074,752,691 | $1,074,829,337 | 1.0 |
|
|
| 75 |
Gate
GT
|
קנה
|
$10.24 | 0.5% | 0.1% | 1.6% | 7.0% | $6,922,920 | $1,071,483,420 | $1,196,880,457 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
קנה
|
$0.3213 | 0.8% | 2.1% | 1.9% | 9.7% | $79,336,125 | $1,067,002,397 | $2,205,606,418 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $622,601 | $1,037,704,882 | $1,037,704,882 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
