תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Canadian Dollar (CAD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Canadian Dollar (CAD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CAD.
דגשים
$2,277,055,223,696
שווי שוק
0.2%
$51,533,160,463
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,162.39 | 0.2% | 0.3% | 0.0% | 5.0% | $21,123,008,202 | $1,287,171,594,600 | $1,287,171,594,600 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,866.78 | 0.5% | 0.9% | 1.2% | 14.3% | $6,191,159,698 | $225,310,228,289 | $225,310,228,289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34,120,997,552 | $183,986,547,452 | $189,448,431,608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$567.89 | 0.4% | 1.8% | 0.6% | 1.1% | $470,732,229 | $75,624,015,447 | $75,624,015,447 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,150,818,431 | $72,589,951,175 | $72,589,924,845 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.2% | 0.0% | 0.3% | 1.7% | $726,010,656 | $68,277,313,558 | $109,169,892,875 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$74.06 | 0.3% | 0.5% | 1.2% | 8.4% | $1,220,708,250 | $43,178,035,712 | $46,734,319,342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3296 | 0.0% | 0.2% | 1.9% | 0.9% | $253,974,509 | $31,275,263,984 | $31,275,842,154 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 2.2% | 0.9% | 1.0% | $447,069,370 | $20,832,302,966 | $20,832,302,966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,868.31 | 0.6% | 1.0% | 1.2% | 14.2% | $4,113,461 | $17,445,773,772 | $17,445,773,772 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.54 | 0.1% | 1.5% | 2.3% | 9.0% | $261,009,316 | $12,803,996,111 | $54,987,564,857 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07004 | 0.6% | 2.1% | 3.0% | 7.7% | $438,624,172 | $10,871,175,129 | $11,971,794,966 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202,056,230 | $9,850,069,435 | $9,850,069,435 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01401 | 0.3% | 1.9% | 0.6% | 11.5% | $32,177,245 | $9,728,583,911 | $16,106,355,169 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $245,230,774 | $9,175,639,500 | $9,175,639,500 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.70 | 0.0% | 1.0% | 0.9% | 2.4% | $298,372 | $8,923,304,069 | $9,554,811,283 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,316.12 | 0.5% | 0.0% | 1.1% | 14.4% | $306,577 | $8,491,794,590 | $8,491,794,590 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$477.54 | 0.1% | 4.2% | 11.8% | 15.7% | $168,668,053 | $8,018,400,167 | $8,019,144,084 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,146.81 | 0.3% | 0.2% | 0.1% | 4.7% | $49,069,722 | $7,449,509,143 | $7,449,509,143 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,059.68 | 0.6% | 1.1% | 1.2% | 14.5% | $835,588 | $6,933,591,183 | $6,933,591,183 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$369.09 | 0.9% | 4.3% | 11.7% | 18.6% | $106,041,711 | $6,932,500,328 | $6,932,500,328 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.99 | 0.3% | 0.5% | 0.1% | 12.5% | $39,968,962 | $6,604,333,502 | $16,452,456,334 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.37 | 0.6% | 0.7% | 0.8% | 12.5% | $123,786,266 | $6,265,459,524 | $8,375,163,444 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1638 | 0.5% | 0.8% | 1.3% | 10.9% | $157,396,789 | $6,110,652,434 | $7,372,054,510 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1787 | 0.7% | 1.1% | 3.6% | 2.4% | $114,955,576 | $6,109,772,800 | $8,933,863,132 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,162.08 | 0.2% | 0.3% | 0.3% | 4.7% | $212,228,668 | $6,096,063,638 | $6,096,063,638 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1200 | 0.7% | 0.9% | 3.9% | 21.4% | $9,190,540 | $4,697,711,278 | $4,697,711,278 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | $1,191,378 | $4,692,952,853 | $4,692,952,853 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211,096,099 | $4,646,472,476 | $4,646,472,476 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,859.04 | 0.2% | 0.4% | 0.7% | 13.7% | $836,983 | $4,359,777,622 | $4,359,777,622 | 1.0 |
|
|||
WETH
WETH
|
$1,868.70 | 0.8% | 0.8% | 1.3% | 14.2% | $47,347,488 | $4,261,925,885 | $4,261,925,885 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$211.07 | 0.3% | 1.0% | 3.6% | 8.4% | $78,797,179 | $4,235,456,450 | $4,235,514,495 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $779,704,055 | $4,133,856,610 | $4,133,856,610 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $53,417,990 | $4,059,900,462 | $4,059,900,462 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 1.8% | 0.7% | 6.4% | $24,864,252 | $4,020,114,623 | $7,676,121,372 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $23,373,661 | $3,982,596,153 | $3,982,596,153 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.08 | 0.3% | 0.3% | 0.9% | 11.4% | $164,284,648 | $3,567,524,983 | $3,567,651,410 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,055.36 | 0.7% | 0.9% | 1.3% | 14.9% | $660,146 | $3,450,969,238 | $3,450,969,238 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.3% | 0.2% | 0.0% | $209,109,657 | $3,279,757,150 | $3,279,757,150 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07016 | 0.2% | 0.5% | 5.6% | 4.8% | $43,720,414 | $3,072,339,315 | $3,507,949,764 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7086 | 0.5% | 1.8% | 3.7% | 2.6% | $149,902,078 | $2,871,502,041 | $7,086,044,686 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.43 | 2.2% | 3.9% | 1.7% | 0.9% | $139,020,984 | $2,778,313,420 | $2,982,093,872 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,714,753 | $2,678,810,032 | $2,678,810,032 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
קנה
|
$0.05665 | 0.2% | 0.3% | 7.0% | 1.5% | $7,759,773 | $2,678,217,566 | $5,597,540,039 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054298 | 1.1% | 4.0% | 3.5% | 1.6% | $51,727,345 | $2,532,300,034 | $2,533,403,236 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,051.04 | 0.1% | 0.0% | 1.0% | 1.1% | $94,169,522 | $2,482,576,153 | $2,867,115,227 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.80 | 0.1% | 2.4% | 5.7% | 5.8% | $123,649,916 | $2,336,817,136 | $2,336,817,152 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.69 | 0.3% | 2.2% | 5.5% | 26.4% | $149,278,833 | $2,308,121,327 | $3,294,340,204 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.3% | 0.4% | 0.1% | $1,226,645 | $2,149,971,028 | $2,149,971,028 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
קנה
|
$0.3819 | 0.6% | 1.5% | 10.8% | 22.1% | $102,760,200 | $1,860,178,671 | $3,820,193,793 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$190.74 | 0.3% | 0.6% | 0.9% | 12.0% | $53,649,582 | $1,830,965,388 | $4,006,283,846 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,048.66 | 0.0% | 0.0% | 1.0% | 1.0% | $45,664,923 | $1,801,106,084 | $1,801,106,084 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05636 | 0.7% | 2.7% | 1.6% | 7.5% | $39,250,647 | $1,790,763,298 | $5,635,802,990 | 0.32 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$82.33 | 0.0% | 0.6% | 2.0% | 8.2% | $10,298,022 | $1,728,837,808 | $1,728,837,808 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$74.08 | 0.3% | 0.5% | 1.1% | 9.0% | $152,011,557 | $1,678,486,796 | $1,678,486,796 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6250 | 0.1% | 0.3% | 0.8% | 1.1% | $62,300,951 | $1,678,422,470 | $4,885,023,134 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051824 | 0.0% | 0.6% | 0.2% | 6.9% | $4,789,476 | $1,638,489,483 | $1,638,489,483 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,413,199 | $1,589,373,794 | $1,589,373,794 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,667,542 | $1,588,903,601 | $1,588,903,601 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.19 | 0.2% | 1.2% | 4.8% | 46.7% | $11,037,624 | $1,574,627,690 | $6,397,679,111 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $67,260,096 | $1,548,413,687 | $1,548,144,191 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.5% | $9,315,779 | $1,538,432,064 | $1,538,432,064 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.2% | $574,138 | $1,419,044,680 | $1,419,044,680 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
קנה
|
$90.95 | 0.2% | 3.4% | 3.2% | 9.8% | $138,491,153 | $1,402,296,760 | $1,455,266,909 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$0.8228 | 0.8% | 3.6% | 1.9% | 6.3% | $56,423,855 | $1,394,667,253 | $1,394,667,253 | 1.0 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.05897 | 0.1% | 2.0% | 0.0% | 10.7% | $9,789,071 | $1,377,226,735 | $1,383,505,334 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3297 | 0.0% | 0.2% | 1.9% | 0.9% | $27,555,919 | $1,374,707,776 | $1,374,707,776 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
קנה
|
$0.4099 | 0.1% | 0.0% | 2.4% | 18.7% | $99,826,688 | $1,353,556,080 | $2,549,195,524 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,785,880 | $1,318,524,488 | $1,318,524,488 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
קנה
|
$2.01 | 1.2% | 3.8% | 2.4% | 12.5% | $68,812,499 | $1,317,742,569 | $2,011,083,599 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3470 | 0.4% | 6.4% | 5.7% | 30.6% | $185,653,146 | $1,303,768,941 | $3,474,860,498 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.14 | 0.6% | 0.2% | 0.4% | 3.7% | $26,192,597 | $1,186,383,167 | $1,186,383,167 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.67 | 0.3% | 1.7% | 0.9% | 12.1% | $27,346,677 | $1,163,972,117 | $1,163,972,117 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.1% | 0.5% | 0.5% | 0.0% | $6,041,725 | $1,158,194,484 | $1,507,193,636 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.052713 | 1.1% | 0.5% | 0.7% | 9.5% | $85,470,819 | $1,141,433,761 | $1,141,433,761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,498.52 | 0.2% | 0.5% | 0.5% | 4.9% | $48,950.21 | $1,131,649,926 | $1,131,649,926 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,643,988 | $1,107,755,714 | $1,107,755,714 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $67,953,336 | $1,070,300,671 | $1,070,300,671 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,074,109 | $1,047,877,991 | $1,047,877,991 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,641,437 | $1,046,408,195 | $1,046,408,195 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3.38 | 1.8% | 11.0% | 43.3% | 76.8% | $21,434,897 | $1,044,278,332 | $3,376,627,510 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.61 | 0.3% | 0.5% | 5.9% | 6.3% | $34,832,911 | $1,041,778,519 | $1,041,778,519 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568.28 | 0.5% | 2.0% | 0.5% | 0.9% | $97,434,995 | $1,000,445,962 | $1,000,445,962 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
קנה
|
$0.03971 | 0.2% | 5.4% | 12.4% | 6.4% | $12,319,703 | $984,938,211 | $3,971,219,007 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,867.35 | 0.5% | 0.4% | 1.3% | 14.1% | $13,441,919 | $943,390,625 | $943,390,625 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.34 | 0.4% | 0.4% | 1.4% | 6.4% | $7,229,807 | $921,304,006 | $925,631,551 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.57 | 0.8% | 1.9% | 1.3% | 5.5% | $3,090,284 | $900,814,519 | $933,653,802 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,010.46 | 0.8% | 0.5% | 1.6% | 14.7% | $537,135 | $898,412,364 | $898,412,364 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
קנה
|
$0.08118 | 0.0% | 1.4% | 3.3% | 35.5% | $9,698,098 | $888,597,876 | $1,367,073,656 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1024 | 0.2% | 0.7% | 3.9% | 26.0% | $28,819,480 | $838,750,538 | $838,750,538 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
קנה
|
$0.08647 | 0.3% | 0.6% | 7.2% | 2.8% | $68,781,040 | $827,121,057 | $1,297,656,830 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,174 | $820,872,174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07680 | 0.3% | 0.3% | 5.5% | 7.0% | $20,166,359 | $820,329,572 | $820,329,572 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
