תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Canadian Dollar (CAD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Canadian Dollar (CAD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CAD.
דגשים
$2,566,693,109,511
שווי שוק
0.7%
$86,222,685,184
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$73,918.84 | 0.3% | 1.0% | 3.6% | 3.4% | $34,112,116,003 | $1,480,865,179,117 | $1,480,865,179,117 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,036.93 | 0.5% | 1.7% | 3.7% | 11.4% | $13,433,979,778 | $245,929,463,855 | $245,929,463,855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $56,328,728,371 | $189,296,629,828 | $194,755,322,216 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$642.29 | 0.5% | 0.7% | 2.2% | 3.4% | $664,502,778 | $86,568,776,588 | $86,568,775,869 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.33 | 0.2% | 0.6% | 2.1% | 3.4% | $1,966,125,639 | $82,154,557,194 | $132,535,707,829 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,858,972,745 | $76,251,781,876 | $76,262,849,158 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$82.82 | 0.6% | 1.4% | 4.2% | 0.4% | $2,340,332,975 | $47,913,602,014 | $51,967,749,426 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3446 | 0.7% | 1.9% | 4.8% | 6.7% | $760,161,533 | $32,670,192,145 | $32,670,193,440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 0.2% | 0.1% | 0.1% | $405,296,521 | $18,849,690,845 | $18,849,690,845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,037.70 | 0.3% | 1.8% | 3.7% | 11.3% | $25,694,442 | $18,110,086,361 | $18,110,086,361 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1006 | 0.3% | 1.8% | 4.5% | 2.8% | $684,643,927 | $15,544,897,109 | $15,544,935,357 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$66.68 | 1.9% | 13.1% | 12.0% | 67.1% | $1,373,157,354 | $14,829,919,548 | $63,688,020,203 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,190,043 | $11,071,992,732 | $11,073,896,085 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $840,666,064 | $9,170,890,183 | $9,170,890,183 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.94 | 0.0% | 0.8% | 0.5% | 4.2% | $973,508 | $9,151,803,975 | $9,795,241,233 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
קנה
|
$0.01467 | 0.1% | 2.7% | 96.4% | 84.4% | $55,385,271 | $9,139,874,602 | $16,879,013,018 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$544.95 | 0.7% | 0.3% | 13.4% | 70.0% | $650,184,175 | $9,091,867,111 | $9,091,867,111 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,518.81 | 0.2% | 1.9% | 3.8% | 9.9% | $9,122,769 | $8,806,347,793 | $8,806,347,793 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.2352 | 0.4% | 0.6% | 5.6% | 3.6% | $306,082,902 | $8,703,082,748 | $10,582,670,618 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73,812.03 | 0.1% | 1.1% | 3.5% | 2.5% | $110,739,694 | $8,591,342,252 | $8,591,342,252 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,237.70 | 0.3% | 1.9% | 3.6% | 9.7% | $10,035,911 | $7,531,358,992 | $7,531,358,992 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
קנה
|
$0.2104 | 0.2% | 4.0% | 43.6% | 30.7% | $1,692,575,007 | $7,070,522,775 | $10,520,020,014 | 0.67 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$368.39 | 0.8% | 4.0% | 3.2% | 3.6% | $129,199,316 | $6,907,897,014 | $6,907,899,445 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.09 | 0.2% | 1.5% | 7.1% | 0.2% | $245,066,845 | $6,607,280,093 | $9,087,168,701 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
קנה
|
$54.37 | 0.1% | 1.1% | 3.9% | 1.3% | $69,215,901 | $6,434,681,200 | $15,998,715,945 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,957.71 | 0.2% | 1.1% | 3.6% | 2.4% | $426,563,714 | $6,224,927,892 | $6,224,927,892 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,289,616 | $6,192,873,344 | $6,192,870,993 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$305.94 | 0.2% | 2.2% | 19.3% | 31.6% | $286,310,174 | $6,133,557,968 | $6,133,644,045 | 1.0 |
|
|
| 22 |
Canton
CC
|
קנה
|
$0.1550 | 1.3% | 0.8% | 0.7% | 2.7% | $8,107,838 | $5,993,636,240 | $5,993,636,240 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
קנה
|
$1.79 | 0.4% | 1.5% | 8.5% | 35.8% | $169,846,239 | $4,841,436,258 | $9,294,510,852 | 0.52 |
|
|
WETH
WETH
|
$2,038.33 | 0.1% | 1.8% | 3.7% | 11.4% | $14,299,306 | $4,781,348,132 | $4,780,647,726 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $2,090,116,716 | $4,729,965,493 | $4,729,965,493 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $106,824,023 | $4,490,143,322 | $4,490,143,322 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $165,470,852 | $4,390,406,013 | $4,382,530,047 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,037.50 | 0.5% | 2.3% | 3.6% | 11.7% | $566,286 | $4,329,644,994 | $4,329,644,994 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $113,114,265 | $4,058,691,598 | $4,058,691,598 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$52.09 | 0.1% | 0.8% | 3.5% | 7.2% | $238,566,362 | $4,023,552,928 | $4,023,596,239 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
קנה
|
$0.09188 | 0.4% | 3.3% | 2.8% | 3.3% | $295,361,769 | $3,984,837,386 | $4,593,629,506 | 0.87 |
|
|
| 29 |
MemeCore
M
|
קנה
|
$2.99 | 1.2% | 2.2% | 5.9% | 15.0% | $4,422,794 | $3,908,686,164 | $16,073,838,678 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$8.95 | 0.1% | 0.2% | 5.1% | 1.9% | $167,849,798 | $3,862,345,459 | $4,145,636,213 | 0.93 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.9260 | 0.2% | 0.6% | 15.4% | 2.8% | $550,214,405 | $3,709,172,727 | $9,260,387,767 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,233.90 | 0.3% | 1.7% | 3.6% | 10.9% | $6,942,542 | $3,546,307,874 | $3,546,307,874 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
קנה
|
$2.60 | 1.7% | 10.7% | 18.2% | 96.8% | $881,920,315 | $3,359,003,372 | $3,359,003,352 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055435 | 0.1% | 2.0% | 6.6% | 10.9% | $66,078,739 | $3,203,614,074 | $3,205,009,317 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,412,434 | $3,034,472,559 | $3,034,472,559 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.06758 | 0.2% | 1.2% | 2.1% | 1.7% | $11,412,312 | $3,029,531,682 | $6,671,813,608 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.4% | $225,308 | $2,973,832,202 | $2,973,832,202 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,543.31 | 0.1% | 1.4% | 1.1% | 0.1% | $205,570,044 | $2,693,263,549 | $3,215,373,419 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90,786,433 | $2,634,099,716 | $2,634,099,716 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
קנה
|
$258.72 | 0.2% | 0.0% | 8.0% | 2.8% | $191,945,891 | $2,485,132,234 | $5,437,647,913 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,555.63 | 0.1% | 1.5% | 1.0% | 0.2% | $187,444,872 | $2,127,567,181 | $2,127,567,181 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
קנה
|
$0.6442 | 0.4% | 3.4% | 2.0% | 1.8% | $38,983,423 | $2,127,510,902 | $4,006,809,434 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.1% | 0.1% | 0.1% | 0.9% | $652,039 | $2,103,702,651 | $2,103,702,676 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
קנה
|
$1.22 | 0.1% | 1.6% | 6.9% | 0.4% | $144,632,296 | $2,058,094,369 | $2,058,094,369 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.05 | 0.0% | 0.4% | 15.2% | 4.4% | $212,780,584 | $1,937,751,296 | $2,729,376,860 | 0.71 |
|
|
Wrapped SOL
SOL
|
קנה
|
$82.91 | 0.6% | 1.5% | 4.2% | 0.3% | $185,326,093 | $1,849,960,020 | $1,849,960,020 | 1.0 |
|
||
| 46 |
OKB
OKB
|
קנה
|
$87.86 | 0.3% | 0.8% | 4.8% | 6.8% | $20,344,394 | $1,844,693,307 | $1,844,693,307 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
קנה
|
$0.05790 | 0.7% | 3.3% | 4.1% | 12.7% | $37,096,555 | $1,839,402,167 | $5,789,109,772 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,557,573 | $1,797,458,163 | $1,797,458,163 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3684 | 0.2% | 0.1% | 19.4% | 39.3% | $163,907,027 | $1,792,316,165 | $3,680,826,575 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6781 | 0.1% | 0.8% | 2.0% | 0.6% | $60,437,181 | $1,747,873,871 | $5,299,482,154 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,846,958 | $1,724,787,123 | $1,725,686,892 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9946 | 0.1% | 0.0% | 0.3% | 0.2% | $588,554 | $1,663,579,237 | $1,663,579,237 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051828 | 0.2% | 0.5% | 9.2% | 0.3% | $11,884,945 | $1,656,791,068 | $1,656,791,068 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258.55 | 0.4% | 0.1% | 7.8% | 1.6% | $23,528,350 | $1,565,925,615 | $1,565,925,615 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
קנה
|
$0.1443 | 0.1% | 0.3% | 5.9% | 23.6% | $10,334,880 | $1,535,065,312 | $2,361,638,941 | 0.65 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.06534 | 0.5% | 0.4% | 6.9% | 22.4% | $6,683,769 | $1,518,825,186 | $1,533,182,642 | 0.99 |
|
|
| 54 |
Internet Computer
ICP
|
קנה
|
$2.74 | 0.6% | 0.3% | 4.1% | 15.5% | $82,382,051 | $1,517,174,051 | $1,517,174,051 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
קנה
|
$0.053430 | 0.2% | 2.2% | 8.5% | 10.3% | $159,495,743 | $1,443,703,978 | $1,443,703,978 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2,979,290 | $1,407,064,208 | $1,407,064,208 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $12,963,549 | $1,389,205,250 | $1,389,205,250 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
קנה
|
$1.98 | 0.0% | 0.2% | 0.0% | 0.4% | $14,516,448 | $1,387,129,794 | $1,811,079,618 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3448 | 0.7% | 1.9% | 4.8% | 6.6% | $62,750,120 | $1,373,589,968 | $1,373,589,968 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,174.82 | 0.5% | 1.8% | 4.0% | 5.8% | $47,385.74 | $1,326,482,025 | $1,326,482,025 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $629,334 | $1,318,078,048 | $1,318,078,048 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
קנה
|
$2.05 | 0.2% | 0.5% | 2.3% | 1.1% | $11,491,906 | $1,306,828,556 | $2,053,481,665 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73,706.47 | 0.2% | 0.4% | 4.0% | 4.0% | $259,687 | $1,300,909,801 | $1,300,909,801 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
קנה
|
$8.24 | 0.2% | 0.7% | 9.9% | 1.9% | $40,519,109 | $1,290,589,076 | $1,290,589,076 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,792,038 | $1,288,359,942 | $1,288,359,942 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
קנה
|
$83.03 | 0.2% | 3.8% | 5.6% | 11.2% | $178,626,486 | $1,260,163,659 | $1,328,243,451 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$642.18 | 0.4% | 0.7% | 2.3% | 4.2% | $156,233,918 | $1,121,896,453 | $1,121,896,453 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68.10 | 2.2% | 13.4% | 15.2% | 69.7% | $7,015,572 | $1,090,837,577 | $1,090,837,577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,918,887 | $1,071,669,770 | $1,071,669,770 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,196,479 | $1,069,434,691 | $1,069,434,691 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
קנה
|
$7.92 | 0.2% | 1.4% | 0.4% | 6.4% | $2,569,219 | $1,066,291,600 | $1,125,681,788 | 0.95 |
|
|
| 66 |
Render
RENDER
|
קנה
|
$2.04 | 0.2% | 3.0% | 2.1% | 21.9% | $117,240,550 | $1,059,608,841 | $1,089,758,650 | 0.97 |
|
|
| 65 |
USDtb
USDTB
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4,144,179 | $1,059,515,250 | $1,059,515,250 | 1.0 |
|
||
| 67 |
Quant
QNT
|
קנה
|
$72.51 | 0.3% | 3.3% | 7.9% | 3.9% | $11,482,517 | $1,054,616,959 | $1,059,570,701 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
קנה
|
$0.1173 | 0.9% | 11.6% | 0.7% | 6.3% | $93,386,838 | $1,045,053,067 | $1,045,053,772 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
קנה
|
$2.02 | 0.3% | 0.4% | 4.6% | 5.2% | $40,191,352 | $1,034,814,327 | $1,034,817,816 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,037.01 | 0.3% | 1.8% | 3.7% | 11.4% | $40,180,500 | $1,028,799,102 | $1,028,799,102 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.23 | 0.1% | 0.1% | 0.6% | 0.0% | $0.00 | $1,017,486,963 | $1,017,486,963 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
קנה
|
$0.3000 | 0.7% | 5.7% | 2.2% | 21.9% | $260,910,102 | $1,007,048,866 | $3,000,433,205 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08886 | 0.1% | 1.7% | 2.8% | 2.9% | $34,775,924 | $946,009,443 | $946,009,443 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92.09 | 0.4% | 1.3% | 4.5% | 0.0% | $584,478 | $933,152,736 | $933,152,736 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
קנה
|
$0.03872 | 2.7% | 0.1% | 21.6% | 12.5% | $14,553,921 | $897,933,027 | $3,884,352,189 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $890,981,002 | $890,981,002 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
