תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Canadian Dollar (CAD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Canadian Dollar (CAD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CAD.
דגשים
$2,639,144,869,524
שווי שוק
1.7%
$67,796,893,350
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,939.13 | 0.0% | 1.6% | 3.5% | 9.6% | $27,163,935,021 | $1,546,889,258,863 | $1,546,889,258,863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,266.55 | 0.1% | 1.4% | 2.0% | 16.1% | $9,034,592,566 | $276,940,832,829 | $276,940,832,829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44,991,092,154 | $178,883,721,072 | $184,343,592,439 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$696.95 | 0.1% | 1.9% | 5.4% | 11.8% | $849,634,754 | $91,656,983,313 | $91,656,983,313 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.25 | 0.0% | 0.1% | 3.4% | 16.1% | $1,309,126,646 | $79,441,280,108 | $125,380,158,734 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,759,983,537 | $70,886,631,158 | $70,897,697,888 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$92.29 | 0.1% | 2.5% | 7.5% | 23.7% | $2,386,726,092 | $54,475,181,726 | $58,783,525,857 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3226 | 0.2% | 2.1% | 1.5% | 3.9% | $534,028,822 | $30,658,947,110 | $30,658,969,046 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,265.89 | 0.1% | 1.4% | 2.0% | 16.1% | $34,320,883 | $21,989,384,792 | $21,989,384,792 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$84.20 | 0.2% | 2.6% | 8.3% | 6.7% | $1,137,246,981 | $20,157,467,455 | $80,117,192,229 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$1,158.00 | 1.1% | 9.0% | 7.7% | 13.3% | $953,501,029 | $19,703,007,739 | $19,710,621,569 | 1.0 |
|
|
| 12 |
Monero
XMR
|
קנה
|
$624.62 | 0.2% | 2.7% | 4.6% | 13.2% | $145,475,072 | $11,759,137,225 | $11,759,137,225 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
קנה
|
$0.07426 | 0.3% | 1.8% | 4.0% | 20.5% | $398,952,490 | $11,624,286,450 | $11,627,950,234 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,828.30 | 0.1% | 1.4% | 1.9% | 15.9% | $24,461,043 | $10,561,526,117 | $10,561,526,117 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175,324,230 | $9,578,978,795 | $9,578,978,795 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $600,343,750 | $9,173,101,344 | $9,173,101,344 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,845.28 | 0.0% | 1.6% | 3.5% | 9.7% | $132,022,259 | $8,924,210,162 | $8,924,210,162 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$74.00 | 0.0% | 1.6% | 3.4% | 12.6% | $106,250,888 | $8,783,100,643 | $21,701,487,179 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,508.49 | 0.1% | 1.3% | 2.1% | 15.9% | $1,851,187 | $8,694,843,719 | $8,694,843,719 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
קנה
|
$9.28 | 0.1% | 1.5% | 2.6% | 3.6% | $247,281 | $8,535,740,149 | $9,142,443,447 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$11.09 | 0.4% | 1.9% | 1.8% | 20.7% | $293,935,433 | $8,505,416,411 | $11,091,369,550 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,843.68 | 0.0% | 1.5% | 3.6% | 9.7% | $336,273,826 | $7,478,416,338 | $7,478,416,338 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1887 | 0.5% | 1.9% | 7.8% | 23.3% | $197,389,463 | $7,089,937,369 | $8,490,335,366 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1618 | 0.1% | 3.3% | 3.3% | 25.2% | $100,522,389 | $5,713,744,386 | $8,089,749,751 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$276.61 | 0.4% | 0.2% | 1.6% | 12.9% | $132,423,042 | $5,563,138,789 | $5,563,210,535 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,265.79 | 0.2% | 1.3% | 2.0% | 16.3% | $0.00 | $5,332,389,915 | $5,332,389,915 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.82 | 0.2% | 7.4% | 14.0% | 20.0% | $571,171,409 | $5,012,119,829 | $5,012,119,898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,508.45 | 0.1% | 1.4% | 2.0% | 16.0% | $9,146,673 | $4,992,563,005 | $4,992,563,005 | 1.0 |
|
|||
WETH
WETH
|
$2,265.65 | 0.1% | 1.4% | 2.0% | 16.1% | $314,791,552 | $4,710,810,667 | $4,710,810,667 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $612,228 | $4,544,042,489 | $4,544,042,489 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186,990,733 | $4,522,650,588 | $4,522,650,588 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $165,974,070 | $4,515,296,725 | $4,603,300,447 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
קנה
|
$0.006171 | 4.5% | 7.0% | 10.1% | 49.6% | $3,634,468 | $4,386,551,868 | $7,049,822,818 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
קנה
|
$7.13 | 0.0% | 1.0% | 1.5% | 21.0% | $450,043,427 | $4,327,354,143 | $6,323,263,917 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
קנה
|
$54.22 | 0.3% | 2.0% | 4.3% | 23.3% | $158,776,185 | $4,217,864,167 | $4,218,010,910 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $760,412,955 | $3,863,114,220 | $3,863,114,220 | 1.0 |
|
||
| 28 |
Canton
CC
|
קנה
|
$0.09533 | 0.6% | 0.3% | 2.8% | 22.9% | $8,045,488 | $3,812,079,957 | $3,812,079,957 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$8.48 | 0.3% | 1.8% | 3.8% | 23.2% | $178,472,984 | $3,766,996,855 | $3,993,211,334 | 0.94 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.8749 | 0.4% | 2.2% | 4.2% | 25.8% | $246,228,693 | $3,621,410,850 | $8,749,390,558 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.3% | 3.7% | 4.8% | 24.4% | $24,381,836 | $3,288,834,604 | $6,089,327,929 | 0.54 |
|
||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $82,287,556 | $3,204,667,829 | $3,204,667,829 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
קנה
|
$3,894.34 | 0.1% | 0.3% | 2.3% | 5.8% | $176,368,979 | $3,150,501,449 | $3,222,246,905 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
קנה
|
$0.06968 | 0.0% | 2.1% | 8.6% | 31.7% | $40,538,153 | $3,088,792,877 | $3,484,086,772 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4148 | 0.0% | 1.9% | 1.4% | 7.0% | $2,577,226 | $3,083,179,807 | $3,083,179,807 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
קנה
|
$196.69 | 0.5% | 1.2% | 5.3% | 24.6% | $57,695,926 | $2,863,017,194 | $2,874,093,614 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522,494,558 | $2,860,452,365 | $2,860,452,365 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,764,433 | $2,698,580,959 | $2,698,580,959 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054571 | 0.2% | 1.9% | 5.5% | 20.1% | $43,626,611 | $2,693,487,534 | $2,694,664,411 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$223.27 | 0.3% | 3.4% | 10.3% | 26.7% | $81,242,818 | $2,609,476,875 | $2,609,476,875 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,095,517 | $2,569,970,147 | $2,569,970,147 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
קנה
|
$0.05019 | 0.2% | 1.8% | 5.1% | 27.2% | $4,762,123 | $2,547,254,291 | $4,969,315,890 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $5,641,583 | $2,392,551,849 | $2,392,551,849 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$108.75 | 0.5% | 4.2% | 0.3% | 10.4% | $15,032,378 | $2,283,681,983 | $2,283,681,983 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
קנה
|
$0.1695 | 0.1% | 5.8% | 16.9% | 28.6% | $247,885,249 | $2,272,925,791 | $2,543,133,752 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,476,108 | $2,241,476,108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127.95 | 0.3% | 3.5% | 2.1% | 29.5% | $920.40 | $2,047,322,174 | $2,047,322,174 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
קנה
|
$0.054705 | 0.0% | 3.3% | 9.7% | 10.1% | $350,198,296 | $1,979,217,434 | $1,979,217,434 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
קנה
|
$127.95 | 0.3% | 3.5% | 2.1% | 29.5% | $230,036,425 | $1,975,588,679 | $2,047,227,833 | 0.97 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$0.8329 | 0.2% | 2.9% | 15.1% | 20.7% | $2,045,916 | $1,910,294,298 | $4,524,726,015 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
קנה
|
$0.004068 | 1.2% | 2.2% | 3.6% | 36.9% | $103,818,691 | $1,869,847,128 | $3,354,098,375 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3836 | 0.2% | 3.4% | 6.1% | 22.1% | $71,332,695 | $1,867,642,875 | $3,835,522,806 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.4% | $0.00 | $1,850,752,140 | $1,850,752,140 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9918 | 0.0% | 0.1% | 0.3% | 0.4% | $584,614 | $1,828,993,519 | $1,828,993,519 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
קנה
|
$0.6981 | 0.3% | 0.3% | 1.9% | 2.4% | $64,499,931 | $1,751,138,483 | $5,436,223,075 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$3,908.44 | 0.1% | 0.1% | 2.2% | 5.6% | $91,499,467 | $1,748,256,406 | $1,748,256,406 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $211,913,591 | $1,605,615,921 | $1,605,615,921 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
קנה
|
$0.9354 | 0.3% | 2.3% | 6.1% | 21.3% | $80,121,031 | $1,599,840,848 | $1,599,840,848 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05018 | 1.4% | 2.0% | 3.0% | 7.2% | $18,747,943 | $1,594,592,258 | $5,017,592,870 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90,182,497 | $1,587,945,508 | $1,587,945,508 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
קנה
|
$0.4694 | 0.1% | 0.8% | 9.0% | 27.6% | $24,813,110 | $1,550,120,226 | $2,919,648,359 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222.23 | 0.3% | 3.8% | 10.4% | 27.9% | $43,275,851 | $1,529,053,351 | $1,529,053,351 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
קנה
|
$0.06487 | 0.2% | 3.0% | 0.4% | 32.4% | $6,708,618 | $1,519,561,510 | $1,521,316,994 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.09 | 0.3% | 5.2% | 3.5% | 23.9% | $16,138,091 | $1,472,947,794 | $2,093,811,861 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.1% | $4,004,428 | $1,466,126,673 | $1,466,279,112 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3229 | 0.2% | 2.1% | 1.8% | 3.8% | $50,525,670 | $1,408,143,568 | $1,408,143,568 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051570 | 0.1% | 1.6% | 3.3% | 8.5% | $86,862,881 | $1,395,791,640 | $1,395,791,640 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3708 | 0.6% | 4.1% | 15.2% | 36.3% | $118,456,550 | $1,386,524,486 | $3,708,050,081 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
קנה
|
$2.47 | 0.4% | 2.2% | 5.1% | 26.6% | $26,998,005 | $1,378,411,858 | $1,378,411,858 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,265.65 | 0.1% | 1.4% | 2.0% | 16.1% | $30,430,594 | $1,370,718,593 | $1,370,718,593 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.9039 | 0.8% | 6.5% | 36.3% | 20.0% | $5,906,917 | $1,361,038,086 | $9,038,712,794 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$77,190.72 | 0.1% | 1.7% | 3.2% | 9.3% | $240,385 | $1,354,339,338 | $1,354,339,338 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.2% | $10,866,983 | $1,317,957,268 | $1,317,957,268 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.73 | 0.1% | 2.7% | 7.6% | 13.2% | $9,182,492 | $1,213,629,570 | $1,574,053,819 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,950,546 | $1,202,671,673 | $1,202,671,673 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.22 | 0.0% | 2.5% | 7.5% | 23.7% | $300,673,326 | $1,176,498,507 | $1,176,498,507 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $6,115,321 | $1,144,736,360 | $1,144,736,360 | 1.0 |
|
|||
| 69 |
JUST
JST
|
קנה
|
$0.1413 | 0.3% | 1.4% | 2.3% | 0.9% | $22,432,368 | $1,132,897,461 | $1,132,897,461 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
קנה
|
$6.98 | 0.3% | 1.3% | 7.6% | 21.1% | $25,408,640 | $1,108,953,777 | $1,108,953,777 | 1.0 |
|
|
clBTC
CLBTC
|
$77,671.53 | 0.1% | 1.8% | 3.0% | 8.8% | $3.03 | $1,083,993,045 | $1,083,993,045 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1564 | 0.5% | 2.9% | 6.6% | 22.3% | $107,843,478 | $1,077,660,336 | $1,563,613,391 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$696.12 | 0.1% | 1.7% | 5.3% | 11.7% | $309,716,391 | $1,072,172,933 | $1,072,172,933 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21,317,096 | $1,048,177,292 | $1,048,177,292 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
קנה
|
$20.72 | 0.3% | 7.8% | 16.8% | 27.0% | $24,359,303 | $1,010,944,707 | $1,683,105,955 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104.85 | 0.1% | 2.4% | 7.6% | 23.5% | $1,303,339 | $1,003,419,522 | $1,003,419,522 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$9.56 | 0.1% | 0.1% | 1.4% | 13.7% | $9,014,685 | $1,000,409,368 | $1,117,472,817 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$7.14 | 0.2% | 0.1% | 3.2% | 3.6% | $4,611,207 | $997,616,808 | $1,015,475,400 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120.56 | 0.0% | 2.5% | 7.5% | 23.5% | $15,614,723 | $948,495,604 | $948,495,604 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08779 | 0.3% | 2.1% | 2.5% | 19.6% | $36,039,934 | $934,391,857 | $934,391,857 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $4,184,354 | $933,068,479 | $933,068,479 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
