תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Canadian Dollar (CAD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Canadian Dollar (CAD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CAD.
דגשים
$2,737,072,582,869
שווי שוק
0.1%
$46,047,731,892
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,251.99 | 0.0% | 0.0% | 3.3% | 21.7% | $15,372,817,240 | $1,551,334,949,103 | $1,551,334,949,103 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,521.73 | 0.0% | 0.6% | 1.4% | 33.8% | $7,803,843,534 | $307,698,850,863 | $307,698,850,863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29,759,280,296 | $183,490,836,252 | $188,956,997,606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$728.53 | 0.1% | 0.2% | 5.0% | 19.3% | $751,398,495 | $96,986,195,893 | $96,986,195,056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.37 | 0.0% | 0.8% | 3.3% | 35.3% | $975,085,993 | $85,876,811,143 | $136,554,616,668 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,584,490,789 | $74,289,406,448 | $74,295,767,611 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$101.88 | 0.5% | 0.4% | 1.0% | 34.5% | $1,851,850,887 | $59,736,433,962 | $64,550,704,176 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3403 | 0.1% | 0.5% | 1.9% | 2.0% | $462,566,634 | $32,307,225,585 | $32,308,197,526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,521.44 | 0.0% | 0.5% | 1.4% | 33.8% | $8,832,540 | $24,373,374,926 | $24,373,378,033 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,126.28 | 0.1% | 2.4% | 9.4% | 129.3% | $857,603,656 | $19,048,624,446 | $19,052,716,426 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$79.36 | 0.1% | 0.7% | 7.2% | 37.8% | $583,070,268 | $17,648,459,220 | $75,792,415,708 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08493 | 0.1% | 0.9% | 5.9% | 21.0% | $328,572,144 | $13,233,377,143 | $13,233,405,156 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,137.26 | 0.0% | 0.5% | 1.5% | 34.1% | $9,360,500 | $11,701,204,378 | $11,701,204,378 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
קנה
|
$0.01575 | 0.0% | 2.6% | 7.4% | 23.3% | $35,910,367 | $11,158,751,570 | $17,974,520,742 | 0.62 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$541.26 | 0.7% | 4.1% | 1.8% | 37.4% | $111,518,811 | $10,174,992,404 | $10,174,994,999 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,332,945 | $9,811,771,328 | $9,814,316,349 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$80.26 | 0.0% | 0.1% | 9.1% | 46.1% | $23,688,269 | $9,459,985,520 | $23,555,829,005 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,784.47 | 0.0% | 0.5% | 1.6% | 33.9% | $773,401 | $9,366,859,897 | $9,366,859,897 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $757,873,380 | $9,183,673,820 | $9,183,673,820 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,254.50 | 0.0% | 0.0% | 3.1% | 21.8% | $45,070,302 | $8,972,129,212 | $8,972,129,212 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.50 | 0.1% | 0.1% | 5.3% | 29.9% | $214,973,775 | $8,602,096,068 | $11,498,591,644 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.09 | 0.4% | 0.6% | 1.9% | 4.2% | $273,490 | $8,365,563,992 | $8,960,171,510 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2078 | 0.0% | 0.7% | 5.3% | 13.5% | $219,847,515 | $7,793,244,001 | $9,347,723,541 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,248.29 | 0.0% | 0.0% | 3.3% | 21.8% | $115,024,969 | $7,707,002,379 | $7,707,002,379 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1800 | 0.2% | 0.5% | 2.4% | 13.0% | $82,024,671 | $6,267,846,367 | $8,997,117,736 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,522.96 | 0.1% | 0.5% | 1.5% | 33.9% | $0.00 | $5,882,839,309 | $5,882,864,346 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,783.35 | 0.0% | 0.6% | 1.4% | 34.1% | $1,938,093 | $5,418,529,518 | $5,418,529,518 | 1.0 |
|
|||
WETH
WETH
|
$2,522.46 | 0.0% | 0.5% | 1.4% | 33.9% | $130,425,269 | $5,132,522,687 | $5,132,716,328 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,230,132 | $4,607,905,748 | $4,611,683,433 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,806,269 | $4,604,726,089 | $4,604,726,089 | 1.0 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,747,237 | $4,589,897,880 | $4,589,897,880 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$225.39 | 0.1% | 1.2% | 12.0% | 9.8% | $119,833,646 | $4,527,584,116 | $4,527,647,506 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.1% | 0.2% | 2.9% | 35.1% | $2,668,948 | $4,374,126,909 | $4,374,339,242 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $581,667,125 | $4,308,260,307 | $4,308,260,307 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
קנה
|
$53.81 | 0.3% | 1.3% | 1.0% | 20.6% | $139,451,443 | $4,174,025,233 | $4,174,185,926 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49,591,050 | $4,063,816,393 | $4,063,816,393 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
קנה
|
$6.39 | 0.5% | 6.1% | 12.3% | 83.1% | $454,919,391 | $3,980,588,617 | $5,687,557,689 | 0.7 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.09801 | 0.5% | 0.7% | 10.0% | 0.6% | $4,521,012 | $3,880,912,969 | $3,880,912,969 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.0% | 1.2% | 3.2% | 3.3% | $22,410,442 | $3,840,787,174 | $7,231,151,561 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $879,086,843 | $3,306,080,344 | $3,306,080,344 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 3.6% | 9.1% | $771,928 | $3,303,103,801 | $3,303,092,151 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07498 | 0.4% | 0.9% | 6.8% | 14.7% | $32,958,834 | $3,285,816,843 | $3,748,231,716 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$7.40 | 0.0% | 0.9% | 3.0% | 14.5% | $150,650,180 | $3,275,033,656 | $3,472,414,290 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.055291 | 0.0% | 2.1% | 3.2% | 19.0% | $57,739,079 | $3,115,260,806 | $3,116,618,811 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
קנה
|
$2.36 | 0.3% | 1.5% | 8.7% | 46.1% | $247,545,207 | $3,085,784,147 | $3,085,784,187 | 1.0 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7271 | 0.0% | 0.2% | 8.7% | 5.8% | $259,522,057 | $2,975,466,788 | $7,263,370,700 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.05995 | 1.5% | 5.6% | 4.8% | 26.3% | $6,758,744 | $2,908,691,184 | $5,926,143,592 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,065,087 | $2,785,255,683 | $2,785,255,683 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
קנה
|
$1.19 | 1.2% | 0.7% | 5.8% | 7.4% | $1,123,931 | $2,692,925,718 | $6,416,018,340 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,350.14 | 0.0% | 0.0% | 1.7% | 0.6% | $61,244,523 | $2,665,928,836 | $3,078,868,356 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69,100,483 | $2,422,763,528 | $2,422,763,528 | 1.0 |
|
||
| 41 |
OKB
OKB
|
קנה
|
$114.15 | 0.6% | 1.0% | 0.4% | 12.0% | $16,981,973 | $2,397,122,305 | $2,397,122,305 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$233.09 | 0.5% | 1.0% | 1.5% | 15.7% | $90,417,327 | $2,235,928,843 | $4,892,372,986 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.5% | $1,226,288 | $2,223,116,558 | $2,223,116,558 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.39 | 0.3% | 0.9% | 8.8% | 0.0% | $1,020.52 | $2,022,359,281 | $2,022,359,281 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
קנה
|
$126.72 | 0.3% | 0.9% | 8.8% | 43.0% | $144,974,890 | $1,955,021,778 | $2,027,560,520 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,354.76 | 0.0% | 0.0% | 1.8% | 0.3% | $35,601,287 | $1,885,144,432 | $1,885,144,432 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6919 | 0.2% | 1.1% | 13.0% | 14.4% | $88,031,803 | $1,870,031,353 | $5,396,923,640 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5556 | 0.2% | 4.2% | 5.7% | 24.3% | $20,474,163 | $1,834,571,582 | $3,455,107,428 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
קנה
|
$0.05715 | 0.4% | 3.7% | 0.9% | 3.7% | $73,092,709 | $1,815,977,353 | $5,714,713,841 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.01 | 0.1% | 3.2% | 10.0% | 31.5% | $105,387,383 | $1,723,839,478 | $1,723,839,866 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3479 | 0.0% | 0.3% | 6.7% | 4.5% | $53,237,465 | $1,692,683,741 | $3,476,214,420 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.84 | 0.4% | 0.5% | 0.3% | 15.5% | $29,224,209 | $1,616,694,657 | $1,616,694,657 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.003844 | 1.4% | 6.3% | 1.5% | 33.3% | $194,823,556 | $1,593,730,618 | $3,205,284,312 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,730,425 | $1,588,873,527 | $1,588,873,527 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051699 | 0.1% | 1.3% | 0.8% | 6.8% | $35,751,490 | $1,525,031,987 | $1,525,031,987 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$2.74 | 0.3% | 0.0% | 1.2% | 25.0% | $21,115,833 | $1,520,997,749 | $1,520,997,749 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
קנה
|
$2.21 | 0.2% | 3.8% | 12.4% | 13.4% | $14,098,781 | $1,519,439,461 | $2,205,234,034 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0.9975 | 0.0% | 0.2% | 0.0% | 0.2% | $1,982,642 | $1,510,277,043 | $1,516,688,576 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$0.5493 | 1.1% | 9.8% | 22.8% | 104.0% | $11,639,422 | $1,487,906,757 | $5,494,197,141 | 0.27 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.06302 | 0.4% | 2.8% | 10.6% | 19.1% | $9,637,448 | $1,475,614,823 | $1,478,079,716 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3970 | 0.4% | 1.2% | 0.4% | 17.4% | $94,744,414 | $1,449,893,543 | $3,966,721,025 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.053440 | 0.5% | 4.2% | 4.8% | 28.0% | $126,604,019 | $1,446,044,243 | $1,446,044,243 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
קנה
|
$0.1410 | 0.2% | 0.2% | 22.3% | 65.1% | $159,697,096 | $1,422,730,002 | $2,113,946,451 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3405 | 0.0% | 0.5% | 1.7% | 2.7% | $45,368,160 | $1,401,763,227 | $1,401,761,867 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,909,639 | $1,382,924,298 | $1,382,924,298 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.1% | 0.4% | 4.0% | 17.3% | $7,138,879 | $1,363,022,808 | $1,773,742,951 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,922.76 | 0.0% | 0.5% | 3.8% | 21.2% | $18,324.40 | $1,349,627,647 | $1,349,627,647 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $480,447 | $1,340,147,429 | $1,340,147,429 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,741,643 | $1,319,620,237 | $1,319,620,237 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $2,989,209 | $1,305,437,371 | $1,305,437,371 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93,268,555 | $1,285,210,809 | $1,285,210,809 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.91 | 0.5% | 0.3% | 1.1% | 34.6% | $418,160,735 | $1,282,138,154 | $1,282,138,154 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,522.46 | 0.0% | 0.5% | 1.4% | 34.0% | $16,410,331 | $1,274,127,658 | $1,526,430,164 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
קנה
|
$7.58 | 0.2% | 0.2% | 1.5% | 22.5% | $40,111,252 | $1,199,290,117 | $1,199,290,117 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
קנה
|
$24.32 | 0.0% | 4.2% | 41.1% | 100.4% | $25,682,008 | $1,164,707,789 | $1,966,812,796 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$727.06 | 0.1% | 0.2% | 5.0% | 19.3% | $249,632,698 | $1,153,770,776 | $1,154,103,385 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,708.01 | 0.0% | 0.6% | 3.8% | 34.1% | $46,568.65 | $1,102,530,600 | $1,102,530,600 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
קנה
|
$0.09814 | 0.1% | 2.7% | 1.4% | 9.7% | $4,649,064 | $1,098,061,220 | $1,689,324,954 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
קנה
|
$4.23 | 0.4% | 3.6% | 9.4% | 87.0% | $42,334,143 | $1,057,731,300 | $4,230,925,199 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$115.17 | 0.6% | 0.4% | 0.9% | 35.0% | $1,042,073 | $1,054,310,314 | $1,054,310,314 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.47 | 0.5% | 0.3% | 0.9% | 35.2% | $9,209,154 | $1,046,221,077 | $1,046,221,185 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09632 | 0.0% | 0.1% | 2.4% | 31.1% | $44,715,639 | $1,031,852,970 | $1,031,852,970 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45,431,978 | $1,028,777,857 | $1,028,777,857 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.34 | 0.3% | 0.7% | 7.1% | 38.8% | $1,556,299 | $1,022,437,433 | $1,022,437,484 | 1.0 |
|
|||
| 72 |
Gate
GT
|
קנה
|
$9.43 | 0.2% | 0.9% | 0.4% | 39.4% | $1,011,487 | $1,005,950,936 | $1,121,533,761 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
קנה
|
$0.03509 | 0.3% | 1.2% | 15.0% | 38.9% | $6,496,540 | $972,175,467 | $972,196,447 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
