תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,273,026,443,332
שווי שוק
0.1%
$65,097,173,847
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,876.58 | 0.1% | 0.3% | 0.3% | 0.8% | $27,758,869,888 | $1,281,126,979,856 | $1,281,128,385,044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,839.42 | 0.1% | 0.9% | 2.5% | 5.2% | $9,154,257,992 | $221,960,599,623 | $221,960,599,623 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42,296,940,668 | $184,075,471,292 | $189,538,575,043 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$567.88 | 0.0% | 0.7% | 1.3% | 5.5% | $694,841,966 | $75,615,703,757 | $75,615,702,860 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,642,509,802 | $73,287,103,082 | $73,286,932,260 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.0% | 0.4% | 1.3% | 8.0% | $944,899,303 | $68,034,765,952 | $108,898,356,591 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.08 | 0.1% | 0.1% | 3.9% | 4.3% | $1,550,184,205 | $43,739,463,973 | $47,341,268,346 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3226 | 0.0% | 0.0% | 2.3% | 0.3% | $329,119,026 | $30,600,129,306 | $30,600,349,697 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 0.6% | 0.7% | 0.4% | $170,754,656 | $20,607,529,790 | $20,607,529,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,838.96 | 0.1% | 0.8% | 2.5% | 5.3% | $15,004,537 | $16,931,345,362 | $16,931,346,624 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$59.69 | 0.1% | 2.4% | 11.5% | 16.2% | $575,403,559 | $13,279,168,686 | $57,028,223,300 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07254 | 0.0% | 0.3% | 2.0% | 15.5% | $426,787,730 | $11,252,559,935 | $12,392,391,368 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,664,457 | $9,995,433,930 | $9,996,263,193 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01406 | 0.6% | 3.2% | 2.6% | 3.6% | $27,489,889 | $9,307,987,202 | $16,170,705,477 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $492,190,729 | $9,178,094,034 | $9,178,094,034 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
קנה
|
$545.36 | 0.1% | 3.3% | 9.0% | 14.3% | $377,785,870 | $9,159,330,754 | $9,160,180,522 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
קנה
|
$9.80 | 0.5% | 0.0% | 3.1% | 1.1% | $231,496 | $9,019,436,389 | $9,657,115,733 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,279.14 | 0.3% | 0.8% | 2.5% | 5.4% | $5,395,901 | $8,322,745,281 | $8,322,541,751 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,937.91 | 0.1% | 0.6% | 0.2% | 0.7% | $101,733,919 | $7,422,740,180 | $7,422,740,180 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,026.16 | 0.1% | 0.8% | 2.5% | 5.7% | $8,904,051 | $6,819,601,954 | $6,819,601,954 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$55.71 | 0.1% | 0.2% | 0.7% | 4.6% | $83,737,905 | $6,571,806,155 | $16,371,425,484 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.1851 | 0.3% | 1.0% | 2.8% | 18.9% | $134,710,071 | $6,323,718,440 | $9,257,127,969 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1671 | 0.1% | 4.1% | 0.0% | 0.3% | $371,223,321 | $6,229,321,026 | $7,519,031,870 | 0.83 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$329.77 | 0.2% | 1.8% | 2.4% | 2.0% | $95,194,081 | $6,196,397,059 | $6,196,403,790 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$8.26 | 0.0% | 0.2% | 3.8% | 2.2% | $217,554,995 | $6,177,870,870 | $8,258,081,960 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,865.74 | 0.0% | 0.5% | 0.4% | 0.9% | $356,864,730 | $6,053,556,288 | $6,053,556,288 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1276 | 0.4% | 2.2% | 4.6% | 21.8% | $11,569,545 | $4,990,892,769 | $4,991,005,666 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $699,601 | $4,747,097,859 | $4,746,581,174 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,728,923 | $4,623,901,545 | $4,639,217,484 | 1.0 |
|
|
WETH
WETH
|
$1,839.36 | 0.2% | 0.8% | 2.5% | 5.2% | $17,061,208 | $4,474,207,208 | $4,472,367,389 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$219.44 | 0.1% | 1.5% | 10.9% | 3.3% | $140,019,523 | $4,403,831,386 | $4,403,902,725 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,840.47 | 0.3% | 1.2% | 2.5% | 5.3% | $251,128 | $4,285,822,997 | $4,285,852,015 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $883,228,734 | $4,253,007,983 | $4,253,007,983 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.3% | 1.5% | 9.1% | 10.1% | $59,668,587 | $4,074,753,495 | $7,789,277,794 | 0.52 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91,605,585 | $4,061,572,905 | $4,061,572,905 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44,182,921 | $4,019,235,248 | $4,019,032,647 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$45.05 | 0.2% | 0.1% | 0.8% | 0.5% | $283,826,151 | $3,487,046,143 | $3,487,172,578 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $257,680,676 | $3,196,739,386 | $3,196,870,521 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,022.03 | 0.1% | 0.7% | 2.6% | 6.1% | $17,484,646 | $3,142,372,891 | $3,142,372,891 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $24,997.92 | $3,005,628,567 | $2,960,426,371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.7391 | 0.1% | 0.2% | 0.2% | 4.0% | $193,052,681 | $2,995,234,267 | $7,391,380,386 | 0.41 |
|
|
| 31 |
Cronos
CRO
|
קנה
|
$0.06164 | 0.1% | 2.6% | 10.6% | 4.2% | $19,442,757 | $2,923,340,974 | $6,111,036,339 | 0.48 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,348,251 | $2,894,456,154 | $2,894,456,154 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.06578 | 0.2% | 1.2% | 6.1% | 18.9% | $46,965,599 | $2,880,590,443 | $3,289,013,851 | 0.88 |
|
|
| 34 |
Avalanche
AVAX
|
קנה
|
$6.59 | 0.2% | 2.1% | 2.4% | 2.3% | $129,758,831 | $2,844,483,825 | $3,053,117,666 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$1.92 | 0.1% | 2.2% | 1.6% | 11.6% | $175,397,808 | $2,504,739,704 | $2,504,792,708 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,005.56 | 0.0% | 0.6% | 2.4% | 5.9% | $222,385,014 | $2,454,701,039 | $2,834,922,392 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054144 | 0.0% | 0.6% | 5.8% | 16.3% | $54,727,031 | $2,441,391,898 | $2,442,455,436 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.63 | 0.2% | 3.1% | 2.4% | 12.8% | $160,741,016 | $2,271,631,889 | $3,241,744,320 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.1% | 0.3% | 0.8% | $1,317,440 | $2,161,744,703 | $2,161,744,703 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$194.41 | 0.1% | 1.9% | 8.5% | 21.2% | $97,331,446 | $1,866,099,678 | $4,083,160,198 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
קנה
|
$0.05716 | 0.0% | 0.7% | 1.7% | 8.9% | $24,705,747 | $1,816,185,723 | $5,715,856,343 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
קנה
|
$0.3704 | 0.4% | 2.8% | 12.4% | 1.7% | $139,402,702 | $1,804,165,402 | $3,705,161,002 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,004.18 | 0.0% | 0.6% | 2.6% | 6.2% | $101,665,488 | $1,797,499,832 | $1,797,499,832 | 1.0 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$81.25 | 0.1% | 1.6% | 0.8% | 10.3% | $16,565,762 | $1,706,638,092 | $1,706,638,092 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$75.04 | 0.0% | 0.2% | 3.9% | 4.3% | $271,271,487 | $1,684,754,319 | $1,684,754,319 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
קנה
|
$35.96 | 1.2% | 1.6% | 2.8% | 144.9% | $112,350,552 | $1,681,865,725 | $3,471,801,148 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
קנה
|
$0.6235 | 0.2% | 0.6% | 0.9% | 12.5% | $85,993,816 | $1,674,348,557 | $4,873,166,073 | 0.34 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.25 | 0.8% | 3.6% | 5.6% | 57.2% | $14,251,554 | $1,659,725,512 | $6,754,143,202 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051820 | 0.0% | 0.9% | 1.1% | 5.5% | $55,876,525 | $1,634,491,886 | $1,634,491,886 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,756,810 | $1,588,682,608 | $1,588,682,608 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $9,281,247 | $1,579,993,668 | $1,579,888,093 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,498,667 | $1,531,451,285 | $1,531,451,285 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $58,755,323 | $1,503,715,145 | $1,503,715,305 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
קנה
|
$0.8506 | 0.1% | 0.8% | 2.9% | 15.2% | $107,913,861 | $1,440,672,593 | $1,440,678,128 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.1% | $492,353 | $1,419,470,751 | $1,419,470,751 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
קנה
|
$0.4273 | 0.4% | 2.9% | 0.5% | 21.0% | $28,600,085 | $1,410,882,094 | $2,657,159,444 | 0.53 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.05951 | 0.3% | 2.4% | 0.2% | 4.8% | $9,182,667 | $1,388,880,850 | $1,396,072,686 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
קנה
|
$0.3861 | 0.3% | 0.4% | 0.8% | 41.4% | $128,885,971 | $1,368,315,917 | $3,862,039,540 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,244,410 | $1,366,721,725 | $1,366,721,725 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
קנה
|
$89.72 | 0.4% | 1.1% | 7.0% | 21.9% | $175,043,680 | $1,362,011,581 | $1,435,593,663 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3227 | 0.0% | 0.0% | 2.3% | 0.6% | $33,323,522 | $1,357,333,775 | $1,357,333,775 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,696,822 | $1,318,178,079 | $1,318,178,079 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.6% | 6.1% | 10.8% | 0.0% | $16,050,350 | $1,277,371,715 | $1,950,904,441 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.14 | 0.1% | 1.0% | 6.7% | 8.3% | $31,644,413 | $1,190,703,392 | $1,190,703,393 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.36 | 0.1% | 1.6% | 8.7% | 21.1% | $73,623,147 | $1,185,165,963 | $1,185,351,408 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,476,194 | $1,176,192,072 | $1,176,192,072 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052749 | 0.2% | 1.2% | 2.2% | 6.7% | $146,403,698 | $1,156,786,193 | $1,156,786,193 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.1% | 0.6% | 2.0% | 9.3% | $8,464,502 | $1,148,248,990 | $1,494,251,263 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,577.06 | 0.6% | 0.6% | 0.0% | 1.3% | $36,882.70 | $1,115,482,519 | $1,115,482,519 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.02 | 0.3% | 1.2% | 0.7% | 3.9% | $38,603,338 | $1,106,549,896 | $1,106,553,845 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,359,997 | $1,050,779,116 | $1,050,779,116 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,132,623 | $1,000,466,409 | $1,000,466,409 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567.83 | 0.0% | 0.7% | 1.3% | 5.5% | $144,303,621 | $999,040,292 | $999,060,202 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $996,498,799 | $996,498,799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
קנה
|
$64.77 | 1.0% | 1.9% | 5.1% | 8.1% | $9,724,471 | $941,948,723 | $946,373,240 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,973.68 | 0.1% | 0.7% | 2.5% | 5.5% | $156,613 | $931,725,526 | $931,725,526 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,839.10 | 0.2% | 0.7% | 2.5% | 5.2% | $25,787,422 | $929,208,042 | $929,208,042 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
קנה
|
$0.08386 | 2.7% | 11.0% | 15.8% | 36.3% | $19,592,797 | $917,535,067 | $1,411,592,411 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.61 | 0.3% | 1.3% | 5.8% | 8.6% | $2,744,771 | $907,223,496 | $940,296,419 | 0.96 |
|
|
clBTC
CLBTC
|
$63,977.86 | 0.2% | 0.2% | 0.0% | 1.4% | $1.09 | $892,882,600 | $892,882,600 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08292 | 0.2% | 1.5% | 4.0% | 8.1% | $37,560,848 | $885,582,646 | $885,582,646 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
קנה
|
$0.03568 | 0.7% | 8.6% | 1.5% | 4.0% | $19,840,594 | $876,971,848 | $3,568,051,993 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,502 | $869,768,502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.98 | 0.3% | 2.4% | 11.5% | 16.0% | $2,906,035 | $842,393,797 | $842,394,199 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $830,771,288 | $830,771,288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
קנה
|
$6.56 | 0.2% | 6.6% | 4.0% | 68.3% | $6,220,171 | $822,170,276 | $6,559,950,038 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.60 | 0.0% | 0.0% | 1.6% | 3.6% | $1,958,532 | $814,080,324 | $814,080,324 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
