תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,880,000,563,186
שווי שוק
0.7%
$76,105,709,567
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,747.40 | 1.2% | 1.1% | 1.3% | 6.1% | $30,854,407,212 | $1,642,809,831,846 | $1,642,809,831,846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,420.28 | 2.0% | 1.9% | 4.5% | 1.9% | $11,325,837,008 | $295,617,982,183 | $295,617,982,183 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $53,485,502,309 | $184,006,417,874 | $189,468,879,372 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$731.38 | 1.0% | 0.6% | 4.0% | 2.3% | $576,342,473 | $97,382,464,357 | $97,382,462,617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.33 | 2.2% | 0.9% | 6.4% | 3.1% | $1,839,703,818 | $83,905,922,444 | $132,891,309,417 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,724,589,149 | $72,788,380,275 | $72,908,686,624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$103.58 | 2.0% | 1.5% | 9.8% | 3.6% | $2,953,456,114 | $61,032,863,161 | $65,856,089,942 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3326 | 0.2% | 1.6% | 0.2% | 2.0% | $526,565,841 | $31,592,852,371 | $31,592,874,407 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 3.3% | 0.9% | 0.8% | $68,408,039 | $24,472,542,254 | $24,472,542,254 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,418.85 | 2.0% | 1.8% | 4.5% | 1.9% | $16,239,076 | $23,409,387,703 | $23,409,417,533 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,152.45 | 4.9% | 1.6% | 8.4% | 7.8% | $945,920,037 | $19,586,991,707 | $19,588,489,102 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$79.90 | 1.2% | 1.1% | 9.6% | 0.9% | $691,240,190 | $17,769,404,274 | $76,311,821,835 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08189 | 1.4% | 1.7% | 6.8% | 1.1% | $558,301,051 | $12,800,719,059 | $12,800,841,891 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,017.18 | 2.1% | 1.7% | 4.3% | 1.5% | $4,081,863 | $11,136,567,893 | $11,136,567,893 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$551.67 | 0.8% | 3.9% | 0.6% | 7.9% | $120,355,288 | $10,383,609,459 | $10,383,614,757 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $214,472,396 | $10,337,594,446 | $10,337,594,446 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$80.07 | 1.3% | 1.2% | 2.7% | 0.5% | $104,396,919 | $9,507,556,967 | $23,479,914,939 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,664.69 | 1.3% | 0.8% | 1.2% | 6.2% | $163,002,649 | $9,483,842,119 | $9,483,842,119 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$12.33 | 2.8% | 2.8% | 5.8% | 11.2% | $277,777,884 | $9,459,906,832 | $12,336,059,460 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $618,258,636 | $9,177,453,391 | $9,177,453,391 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,679.74 | 2.0% | 2.1% | 4.7% | 1.9% | $1,667,836 | $9,021,841,278 | $9,021,841,278 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2268 | 1.7% | 2.0% | 9.7% | 10.0% | $345,124,330 | $8,519,088,460 | $10,208,331,937 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.0% | 1.5% | 1.9% | 0.9% | $324,196 | $8,315,140,759 | $8,906,164,295 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,671.69 | 1.3% | 0.9% | 1.2% | 6.2% | $328,953,781 | $7,749,545,420 | $7,749,545,420 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.009318 | 2.3% | 4.9% | 13.0% | 36.6% | $12,011,570 | $6,621,059,562 | $10,664,657,747 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
קנה
|
$4.96 | 0.3% | 2.9% | 2.4% | 106.6% | $1,065,889,225 | $6,509,979,006 | $6,509,979,543 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1832 | 1.6% | 3.3% | 9.1% | 3.7% | $140,097,026 | $6,435,341,122 | $9,158,812,678 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,425.38 | 2.1% | 0.7% | 3.9% | 1.3% | $0.00 | $5,854,544,597 | $5,854,544,597 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$268.25 | 2.0% | 0.4% | 9.8% | 22.8% | $136,562,957 | $5,392,550,009 | $5,392,616,234 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,675.36 | 2.1% | 1.6% | 4.3% | 1.5% | $307,964 | $5,340,546,984 | $5,340,546,984 | 1.0 |
|
|||
WETH
WETH
|
$2,421.24 | 2.1% | 1.6% | 4.2% | 1.6% | $315,806,806 | $5,337,810,152 | $5,340,904,030 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $150,053 | $5,031,104,604 | $5,031,104,200 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,188,029 | $4,778,863,861 | $4,778,863,861 | 1.0 |
|
||
| 24 |
Canton
CC
|
קנה
|
$0.1176 | 0.4% | 6.8% | 1.0% | 22.1% | $24,051,056 | $4,683,016,606 | $4,683,016,606 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$59.17 | 1.5% | 2.0% | 10.5% | 11.8% | $256,084,773 | $4,596,763,679 | $4,596,813,957 | 1.0 |
|
|
| 26 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $284,340,221 | $4,531,991,601 | $4,531,991,601 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$7.16 | 1.6% | 1.0% | 8.8% | 15.7% | $446,922,154 | $4,477,298,369 | $6,356,341,969 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.82 | 1.7% | 3.2% | 10.5% | 33.3% | $261,379,200 | $4,353,655,035 | $4,615,529,868 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.01 | 1.9% | 2.2% | 9.0% | 41.7% | $466,036,119 | $4,153,109,511 | $10,084,596,347 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $888,411,151 | $4,145,759,019 | $4,145,759,019 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $84,677,401 | $4,061,177,119 | $4,061,177,119 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.7% | 2.1% | 6.7% | 0.3% | $26,910,615 | $3,809,344,694 | $7,094,459,974 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2.47 | 1.4% | 28.6% | 101.1% | 250.1% | $120,180,023 | $3,702,824,331 | $24,590,616,523 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.08374 | 1.8% | 2.8% | 9.8% | 10.3% | $91,401,840 | $3,685,176,288 | $4,187,914,148 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,095.26 | 0.0% | 2.0% | 0.0% | 4.3% | $261,951,373 | $3,313,002,916 | $3,388,448,970 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.1% | 0.5% | $1,565,791 | $3,276,191,681 | $3,276,191,681 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $649,377,348 | $3,106,980,621 | $3,106,980,621 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
קנה
|
$267.05 | 2.3% | 1.7% | 6.8% | 16.4% | $162,071,638 | $3,028,536,454 | $5,608,575,961 | 0.54 |
|
|
| 37 |
Quant
QNT
|
קנה
|
$203.43 | 2.0% | 0.9% | 14.8% | 224.9% | $142,522,500 | $2,961,068,687 | $2,972,524,448 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.055011 | 1.2% | 2.4% | 7.1% | 3.3% | $64,752,545 | $2,953,400,956 | $2,954,690,934 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141,066,473 | $2,862,894,734 | $2,868,926,947 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
קנה
|
$0.05752 | 1.1% | 2.2% | 7.8% | 2.3% | $5,893,864 | $2,851,575,047 | $5,695,997,849 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
קנה
|
$0.1968 | 1.7% | 5.9% | 13.7% | 42.1% | $357,218,793 | $2,639,215,231 | $2,952,968,090 | 0.89 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$121.21 | 0.4% | 0.2% | 7.8% | 6.9% | $20,241,486 | $2,545,396,046 | $2,545,396,046 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.88 | 1.3% | 0.8% | 8.8% | 25.2% | $3,617.17 | $2,494,900,301 | $2,494,900,301 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
קנה
|
$155.88 | 1.3% | 0.8% | 8.8% | 25.2% | $219,529,884 | $2,406,875,329 | $2,494,785,545 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,320,817 | $2,386,320,817 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $147,550,018 | $2,382,543,644 | $2,382,543,644 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $2,922,798 | $2,343,842,925 | $2,343,855,925 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.004812 | 1.8% | 2.1% | 23.0% | 35.1% | $153,734,806 | $2,229,324,898 | $3,985,341,459 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.4456 | 1.9% | 3.6% | 2.5% | 28.7% | $154,514,001 | $2,170,539,901 | $4,457,573,450 | 0.49 |
|
|
| 50 |
MemeCore
M
|
קנה
|
$0.8335 | 0.5% | 3.5% | 19.3% | 26.4% | $766,127 | $1,907,285,174 | $4,525,957,667 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.11 | 2.1% | 3.8% | 2.5% | 12.3% | $176,471,034 | $1,904,364,046 | $1,904,367,320 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.4897 | 1.9% | 1.7% | 3.4% | 29.9% | $212,571,369 | $1,866,412,126 | $4,896,696,419 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.6852 | 1.5% | 0.3% | 2.5% | 0.5% | $81,871,246 | $1,859,363,264 | $5,339,531,997 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$267.87 | 2.2% | 1.6% | 7.4% | 15.7% | $42,723,760 | $1,840,907,809 | $1,840,907,809 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.2% | $438,661 | $1,806,818,223 | $1,806,818,223 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,102.56 | 0.0% | 1.9% | 0.0% | 4.2% | $151,394,897 | $1,802,735,343 | $1,802,739,431 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05650 | 0.9% | 0.1% | 5.5% | 0.0% | $24,217,310 | $1,795,720,711 | $5,650,769,755 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $2,841,706 | $1,760,815,328 | $1,760,814,962 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
קנה
|
$0.5186 | 2.4% | 1.9% | 7.9% | 6.2% | $22,243,712 | $1,712,686,970 | $3,225,842,497 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054006 | 2.6% | 1.5% | 1.0% | 19.3% | $243,754,242 | $1,687,177,858 | $1,687,177,858 | 1.0 |
|
|
| 60 |
Sky
SKY
|
קנה
|
$0.07196 | 3.3% | 3.0% | 10.3% | 17.8% | $11,038,703 | $1,686,946,605 | $1,688,480,153 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.99 | 2.1% | 3.9% | 4.7% | 11.3% | $52,603,236 | $1,667,903,593 | $1,667,903,681 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.6% | 0.3% | 3.3% | $0.00 | $1,645,359,622 | $1,645,359,622 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
קנה
|
$2.30 | 0.6% | 1.9% | 8.4% | 4.9% | $17,072,689 | $1,614,847,438 | $2,305,030,301 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,992,732 | $1,588,560,845 | $1,588,560,845 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $135,688,369 | $1,566,802,977 | $1,566,802,977 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051664 | 0.4% | 1.5% | 1.1% | 1.5% | $55,914,568 | $1,494,411,331 | $1,494,411,331 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,421.24 | 2.1% | 1.6% | 4.2% | 1.6% | $29,168,230 | $1,464,862,680 | $1,464,862,680 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,258.69 | 0.8% | 0.8% | 0.7% | 6.5% | $42,440.75 | $1,443,256,595 | $1,443,256,595 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3697 | 0.7% | 12.8% | 66.9% | 71.4% | $3,583,836 | $1,388,756,843 | $1,388,782,326 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3328 | 0.2% | 1.6% | 0.3% | 2.0% | $37,336,563 | $1,381,698,897 | $1,381,719,831 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.94 | 0.4% | 1.0% | 0.7% | 0.8% | $6,151,087 | $1,358,501,941 | $1,767,859,809 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.49 | 2.0% | 1.3% | 9.6% | 3.8% | $437,527,990 | $1,321,363,849 | $1,321,363,849 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3,581,650 | $1,317,968,211 | $1,317,968,211 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,597,784 | $1,258,521,575 | $1,258,521,575 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.90 | 1.4% | 1.6% | 4.6% | 4.9% | $46,058,407 | $1,255,385,335 | $1,255,388,281 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1799 | 2.2% | 0.9% | 0.9% | 36.4% | $163,098,401 | $1,221,757,753 | $1,800,522,173 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,312,378 | $1,209,173,754 | $1,209,173,754 | 1.0 |
|
|||
| 71 |
JUST
JST
|
קנה
|
$0.1400 | 0.1% | 1.2% | 0.6% | 23.6% | $26,094,740 | $1,146,525,292 | $1,146,525,292 | 1.0 |
|
|
clBTC
CLBTC
|
$82,076.70 | 0.0% | 1.9% | 0.7% | 8.8% | $3.96 | $1,145,935,553 | $1,145,935,553 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730.49 | 1.0% | 0.6% | 4.2% | 2.3% | $214,788,940 | $1,133,526,380 | $1,133,526,380 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.11 | 2.0% | 1.4% | 9.7% | 4.1% | $21,832,613 | $1,083,945,905 | $1,083,945,905 | 1.0 |
|
|||
| 72 |
Gate
GT
|
קנה
|
$10.32 | 1.9% | 1.9% | 4.2% | 13.3% | $2,545,250 | $1,080,250,564 | $1,206,684,332 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
קנה
|
$22.25 | 1.8% | 2.6% | 14.7% | 0.3% | $28,319,813 | $1,077,601,483 | $1,805,533,718 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$117.54 | 1.9% | 1.4% | 9.5% | 4.1% | $813,892 | $1,063,958,109 | $1,063,958,109 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,407,182 | $1,057,579,285 | $1,057,579,285 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
