תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,885,511,498,130
שווי שוק
1.1%
$100,207,613,038
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,385.70 | 0.2% | 0.7% | 1.5% | 6.0% | $33,183,867,377 | $1,655,561,449,361 | $1,655,561,449,361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,521.61 | 0.0% | 1.6% | 6.1% | 2.9% | $14,400,048,237 | $307,929,727,343 | $307,929,727,343 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67,479,839,788 | $183,988,616,298 | $189,452,602,478 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$754.55 | 0.2% | 1.4% | 1.7% | 1.3% | $744,622,149 | $100,475,081,215 | $100,475,080,559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.3% | 2.1% | 5.7% | 0.0% | $2,344,265,700 | $87,915,220,930 | $139,322,279,335 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,113,343,457 | $73,505,222,352 | $73,544,210,758 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$111.93 | 0.1% | 3.2% | 4.6% | 9.5% | $3,252,444,475 | $65,947,320,523 | $71,129,283,209 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3343 | 0.0% | 0.2% | 0.5% | 1.2% | $361,790,364 | $31,754,459,846 | $31,754,470,513 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,521.63 | 0.1% | 1.6% | 6.1% | 2.9% | $14,633,150 | $24,393,119,626 | $24,393,125,054 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 1.9% | 0.8% | 1.8% | $51,082,865 | $24,061,589,725 | $24,118,691,643 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,181.80 | 2.1% | 9.0% | 13.7% | 4.5% | $994,770,962 | $20,061,090,370 | $20,061,097,756 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.34 | 0.3% | 3.5% | 3.8% | 3.8% | $750,976,993 | $18,984,226,235 | $81,528,950,986 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08654 | 0.6% | 1.7% | 8.0% | 2.3% | $837,025,989 | $13,521,731,525 | $14,881,442,981 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,141.10 | 0.1% | 1.5% | 6.0% | 3.0% | $9,571,769 | $11,550,166,856 | $11,550,166,856 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$544.44 | 0.4% | 1.0% | 1.7% | 9.3% | $101,885,724 | $10,243,599,944 | $10,243,602,558 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $256,442,827 | $10,162,472,584 | $10,157,376,108 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$81.75 | 0.1% | 1.1% | 2.1% | 3.4% | $99,736,214 | $9,710,674,020 | $23,981,533,929 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.88 | 0.6% | 3.4% | 9.6% | 4.1% | $321,435,221 | $9,632,415,623 | $12,875,840,134 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,349.74 | 0.2% | 0.8% | 1.5% | 6.0% | $146,024,735 | $9,563,455,503 | $9,563,455,503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,791.54 | 0.0% | 1.5% | 6.1% | 3.2% | $4,817,571 | $9,396,591,375 | $9,396,591,375 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2453 | 1.0% | 2.6% | 0.0% | 13.2% | $485,323,641 | $9,210,926,425 | $11,039,144,796 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $508,688,692 | $9,180,018,425 | $9,180,018,425 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.94 | 0.2% | 0.7% | 0.9% | 2.7% | $204,465 | $8,220,931,995 | $8,805,259,361 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,389.12 | 0.1% | 0.7% | 1.5% | 6.0% | $343,793,473 | $7,817,356,163 | $7,817,370,049 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01055 | 0.2% | 3.5% | 13.0% | 36.2% | $16,383,678 | $7,481,615,989 | $12,050,755,757 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1980 | 0.1% | 1.5% | 9.7% | 5.8% | $180,927,149 | $6,937,167,843 | $9,899,055,495 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.95 | 0.7% | 1.5% | 1.0% | 117.9% | $1,299,444,891 | $6,476,363,134 | $6,476,363,485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,530.50 | 0.4% | 1.4% | 6.0% | 3.6% | $0.00 | $6,080,441,518 | $6,080,441,518 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$295.15 | 0.2% | 1.7% | 3.6% | 16.7% | $152,914,917 | $5,932,461,553 | $5,932,461,553 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,786.73 | 0.1% | 1.7% | 6.1% | 3.0% | $6,910,198 | $5,581,113,961 | $5,580,355,310 | 1.0 |
|
|||
WETH
WETH
|
$2,521.44 | 0.1% | 1.7% | 6.2% | 2.7% | $327,196,390 | $5,500,479,938 | $5,500,196,099 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.84 | 0.7% | 3.9% | 4.2% | 17.0% | $345,730,426 | $4,960,159,604 | $4,960,334,374 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $652,737 | $4,920,329,415 | $4,919,539,689 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,268,663 | $4,861,601,132 | $4,861,601,132 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.1203 | 0.7% | 2.7% | 0.4% | 17.0% | $13,714,634 | $4,788,371,417 | $4,788,371,417 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.55 | 0.4% | 4.0% | 16.3% | 10.1% | $622,440,907 | $4,718,274,838 | $6,697,926,132 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.50 | 0.9% | 6.1% | 3.5% | 33.7% | $488,238,210 | $4,652,624,765 | $4,932,525,111 | 0.94 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311,809,742 | $4,567,429,634 | $4,567,429,634 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.09 | 1.0% | 1.8% | 5.0% | 36.7% | $620,584,091 | $4,482,849,491 | $10,885,272,222 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,172,713,632 | $4,366,301,723 | $4,366,301,723 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09283 | 1.3% | 0.1% | 10.6% | 17.5% | $130,048,319 | $4,084,429,243 | $4,641,633,807 | 0.88 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $110,253,539 | $4,061,609,865 | $4,061,609,865 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.5% | 0.9% | 5.5% | 2.3% | $36,858,610 | $3,981,897,466 | $7,424,069,148 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.5% | 14.5% | 5.3% | 210.6% | $13,893,504 | $3,738,528,116 | $13,804,769,947 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$241.61 | 0.0% | 1.4% | 7.9% | 262.8% | $173,202,889 | $3,514,447,631 | $3,530,469,953 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,119.65 | 0.1% | 0.6% | 0.9% | 6.1% | $204,542,435 | $3,332,777,841 | $3,408,674,224 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 0.9% | $1,407,111 | $3,276,580,348 | $3,276,580,348 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9094 | 0.6% | 18.9% | 26.9% | 31.7% | $8,707,673 | $3,251,072,194 | $3,251,784,958 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $614,791,649 | $3,173,948,984 | $3,173,798,742 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055380 | 0.2% | 0.4% | 5.7% | 0.4% | $71,090,147 | $3,170,004,849 | $3,171,389,049 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$277.94 | 0.7% | 3.5% | 7.6% | 11.4% | $173,105,322 | $3,151,774,162 | $5,836,801,064 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06176 | 1.5% | 0.3% | 9.1% | 4.3% | $7,454,257 | $3,059,621,555 | $6,112,278,987 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $103,198,663 | $2,877,553,885 | $2,883,610,618 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
קנה
|
$0.2137 | 0.6% | 6.9% | 16.4% | 35.7% | $350,860,414 | $2,865,532,522 | $3,206,190,235 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171.54 | 0.9% | 0.4% | 4.0% | 35.1% | $3,280.91 | $2,744,732,809 | $2,744,732,809 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005713 | 1.3% | 7.8% | 3.0% | 33.2% | $324,258,455 | $2,649,481,251 | $4,737,758,413 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$171.54 | 0.9% | 0.4% | 4.0% | 35.1% | $305,969,524 | $2,647,792,902 | $2,744,610,994 | 0.96 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$125.17 | 0.1% | 3.9% | 3.3% | 10.0% | $52,959,740 | $2,628,640,953 | $2,628,640,953 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220,458,257 | $2,470,250,763 | $2,470,250,763 | 1.0 |
|
||
| 46 |
MemeCore
M
|
קנה
|
$1.05 | 0.2% | 3.3% | 4.4% | 9.8% | $1,190,618 | $2,408,344,514 | $5,718,196,215 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,292,200 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4865 | 0.8% | 5.4% | 1.4% | 30.9% | $229,363,779 | $2,368,969,168 | $4,865,081,753 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $4,889,568 | $2,311,523,695 | $2,311,523,695 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,466,465 | $2,225,466,465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5066 | 1.4% | 0.7% | 0.2% | 9.2% | $237,306,494 | $1,926,491,829 | $5,066,355,760 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.7062 | 0.3% | 0.3% | 4.4% | 5.9% | $105,430,089 | $1,916,312,789 | $5,503,073,902 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$277.40 | 0.0% | 2.8% | 8.5% | 10.7% | $32,594,268 | $1,905,901,230 | $1,905,901,230 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
קנה
|
$0.5750 | 0.1% | 0.5% | 15.0% | 8.0% | $21,453,715 | $1,898,546,949 | $3,575,909,398 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
קנה
|
$1.10 | 1.2% | 0.1% | 7.4% | 2.9% | $159,507,633 | $1,868,890,091 | $1,868,891,628 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $437,563 | $1,818,052,355 | $1,818,052,355 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,125.52 | 0.1% | 0.5% | 0.9% | 6.1% | $156,233,201 | $1,801,428,886 | $1,801,428,886 | 1.0 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.07673 | 0.2% | 3.7% | 2.4% | 14.9% | $18,122,609 | $1,797,382,505 | $1,799,958,024 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05567 | 0.0% | 2.6% | 0.6% | 0.3% | $29,285,718 | $1,769,204,945 | $5,567,330,004 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.09 | 1.2% | 1.5% | 5.1% | 3.3% | $56,199,986 | $1,720,584,932 | $1,720,584,932 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.053992 | 0.6% | 0.6% | 7.6% | 11.7% | $184,338,286 | $1,679,505,962 | $1,679,505,962 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.38 | 0.6% | 4.3% | 3.3% | 0.1% | $24,175,879 | $1,667,308,042 | $2,381,025,621 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,168,208 | $1,588,467,017 | $1,588,467,017 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.7% | 3.3% | $0.00 | $1,587,744,617 | $1,587,744,617 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2,533,623 | $1,576,465,306 | $1,577,620,010 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142,272,443 | $1,541,308,405 | $1,541,308,405 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,521.44 | 0.1% | 1.7% | 6.2% | 2.7% | $30,105,494 | $1,525,471,544 | $1,525,471,544 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051694 | 0.1% | 0.5% | 0.2% | 0.0% | $53,156,674 | $1,521,541,875 | $1,521,541,875 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,153.73 | 0.9% | 0.9% | 0.9% | 6.2% | $45,392.85 | $1,441,417,102 | $1,441,417,102 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112.02 | 0.2% | 3.3% | 4.6% | 9.5% | $491,060,925 | $1,393,906,841 | $1,393,906,841 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3345 | 0.0% | 0.1% | 0.5% | 16.3% | $42,604,122 | $1,386,879,814 | $1,386,905,527 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.94 | 0.3% | 1.1% | 2.1% | 1.9% | $11,909,461 | $1,355,844,553 | $1,764,401,670 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.31 | 0.8% | 0.4% | 5.4% | 1.5% | $52,972,522 | $1,319,238,631 | $1,319,238,631 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,202,654 | $1,318,332,593 | $1,318,332,593 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,120,686 | $1,303,601,583 | $1,303,601,583 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $9,417,142 | $1,227,130,240 | $1,223,262,490 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1803 | 1.2% | 1.9% | 9.2% | 6.0% | $155,556,650 | $1,223,688,249 | $1,803,367,173 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3581 | 2.3% | 13.2% | 12.1% | 51.7% | $189,331,319 | $1,188,522,661 | $2,456,801,749 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$753.66 | 0.2% | 1.4% | 1.8% | 1.4% | $223,503,845 | $1,169,940,812 | $1,169,940,812 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146.00 | 0.2% | 3.3% | 4.6% | 9.9% | $17,775,703 | $1,167,850,752 | $1,167,850,752 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,608.66 | 0.1% | 1.1% | 3.2% | 5.3% | $4.25 | $1,152,896,226 | $1,152,896,226 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1403 | 0.7% | 0.7% | 5.3% | 30.6% | $38,964,161 | $1,148,606,359 | $1,148,606,359 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126.76 | 0.3% | 3.2% | 4.5% | 9.9% | $940,109 | $1,148,512,833 | $1,148,512,833 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.72 | 0.1% | 1.7% | 3.3% | 17.9% | $2,138,119 | $1,121,588,212 | $1,252,868,667 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.03923 | 0.7% | 1.2% | 7.0% | 11.6% | $13,098,032 | $1,088,459,382 | $1,088,460,080 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
