תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,898,731,620,033
שווי שוק
0.6%
$96,146,017,612
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,614.31 | 0.4% | 0.2% | 2.5% | 8.1% | $31,763,868,414 | $1,680,062,423,504 | $1,680,065,600,157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,521.62 | 0.5% | 1.1% | 6.8% | 0.1% | $16,409,630,368 | $307,926,818,826 | $307,926,818,826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62,312,552,797 | $184,066,194,500 | $189,529,180,811 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$745.80 | 0.4% | 0.9% | 4.7% | 2.4% | $844,809,387 | $99,285,823,824 | $99,285,821,819 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.37 | 0.4% | 2.6% | 8.7% | 0.3% | $2,062,062,254 | $86,572,898,388 | $137,115,301,182 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,881,222,875 | $72,694,964,735 | $72,701,103,408 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$108.35 | 0.6% | 3.3% | 10.0% | 6.3% | $4,006,511,819 | $63,822,431,344 | $68,866,001,168 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3299 | 0.0% | 0.5% | 1.7% | 2.8% | $324,203,981 | $31,336,430,710 | $31,336,794,192 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.06 | 0.0% | 0.1% | 3.0% | 6.4% | $30,212,204 | $25,283,182,905 | $25,283,182,905 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,519.76 | 0.4% | 1.1% | 6.7% | 0.1% | $11,924,608 | $24,364,795,573 | $24,365,497,444 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,218.99 | 0.3% | 5.3% | 9.4% | 7.1% | $1,043,791,190 | $20,693,192,147 | $20,694,922,864 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$82.70 | 0.0% | 5.5% | 11.6% | 4.4% | $923,356,878 | $18,395,581,666 | $79,000,979,942 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08483 | 0.4% | 2.5% | 10.6% | 0.1% | $830,354,710 | $13,255,458,996 | $13,255,456,452 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,140.05 | 0.5% | 1.1% | 6.7% | 0.0% | $4,768,860 | $11,594,940,160 | $11,594,898,948 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,652,594 | $10,347,893,547 | $10,348,751,814 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$535.30 | 0.8% | 0.6% | 5.6% | 1.6% | $109,183,940 | $10,072,701,368 | $10,072,718,069 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$13.08 | 1.0% | 2.5% | 5.5% | 13.3% | $390,329,494 | $10,028,474,729 | $13,077,492,490 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$82.14 | 0.4% | 0.4% | 4.1% | 2.2% | $119,843,373 | $9,756,392,741 | $24,094,441,134 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,390.29 | 0.3% | 0.2% | 2.5% | 7.9% | $155,785,137 | $9,684,163,793 | $9,684,163,793 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,793.51 | 0.7% | 1.0% | 6.6% | 0.1% | $7,135,155 | $9,401,342,782 | $9,401,342,782 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $618,999,081 | $9,178,335,131 | $9,178,335,131 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2394 | 0.9% | 5.1% | 10.6% | 15.0% | $502,151,900 | $8,985,744,930 | $10,767,521,358 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.91 | 0.1% | 0.0% | 0.1% | 1.7% | $200,614 | $8,195,487,400 | $8,778,006,215 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,454.73 | 0.3% | 0.1% | 2.5% | 8.0% | $361,096,865 | $7,940,394,147 | $7,936,757,408 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01004 | 0.8% | 3.7% | 12.5% | 36.7% | $13,179,882 | $7,117,890,601 | $11,464,904,049 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
קנה
|
$5.36 | 0.5% | 9.0% | 1.7% | 127.4% | $1,305,382,883 | $7,008,468,247 | $7,008,468,301 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1940 | 0.6% | 4.0% | 9.7% | 7.6% | $170,103,032 | $6,801,864,400 | $9,698,210,909 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,513.36 | 0.2% | 1.1% | 6.9% | 0.3% | $0.00 | $6,056,650,128 | $6,058,292,059 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,784.53 | 0.5% | 1.1% | 6.8% | 0.0% | $932,692 | $5,560,666,112 | $5,560,672,275 | 1.0 |
|
|||
WETH
WETH
|
$2,519.00 | 0.5% | 1.1% | 6.8% | 0.2% | $361,623,656 | $5,515,358,709 | $5,509,528,358 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$272.80 | 0.5% | 4.5% | 13.5% | 20.9% | $228,330,825 | $5,484,541,748 | $5,484,616,778 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $476,786 | $5,030,882,617 | $5,031,813,179 | 1.0 |
|
|||
| 23 |
Canton
CC
|
קנה
|
$0.1236 | 1.2% | 1.7% | 2.2% | 26.5% | $15,986,697 | $4,920,736,167 | $4,920,736,167 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1.80 | 0.5% | 8.3% | 60.0% | 228.3% | $72,914,194 | $4,869,033,845 | $17,979,239,425 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
קנה
|
$62.06 | 0.3% | 4.6% | 10.6% | 15.8% | $317,457,724 | $4,822,614,532 | $4,822,787,137 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,401,275 | $4,765,019,688 | $4,757,961,409 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
קנה
|
$10.57 | 0.4% | 3.1% | 5.8% | 42.4% | $430,051,994 | $4,683,820,027 | $4,965,562,537 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
קנה
|
$7.38 | 0.7% | 4.6% | 17.0% | 15.8% | $468,229,872 | $4,609,930,098 | $6,544,463,539 | 0.7 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $377,369,576 | $4,545,459,104 | $4,543,759,124 | 1.0 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$1.07 | 1.1% | 4.9% | 10.7% | 47.0% | $637,300,948 | $4,392,973,894 | $10,667,035,956 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,108,336,326 | $4,244,106,998 | $4,244,106,998 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $97,870,391 | $4,061,011,975 | $4,061,011,975 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.0% | 4.3% | 8.9% | 1.1% | $51,567,041 | $3,914,626,278 | $7,291,557,273 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.08828 | 0.7% | 6.6% | 12.9% | 17.3% | $133,327,102 | $3,883,361,495 | $4,413,136,108 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,191.43 | 0.2% | 0.1% | 1.4% | 3.7% | $162,272,165 | $3,390,966,670 | $3,468,188,170 | 0.98 |
|
|
| 35 |
Quant
QNT
|
קנה
|
$229.15 | 0.3% | 4.6% | 13.4% | 256.2% | $113,956,890 | $3,334,643,799 | $3,347,544,844 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2,722,568 | $3,276,557,424 | $3,276,557,424 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
קנה
|
$281.90 | 1.0% | 4.9% | 6.9% | 19.6% | $226,369,941 | $3,196,135,273 | $5,918,953,836 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $635,985,011 | $3,112,288,632 | $3,112,285,433 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.055279 | 0.5% | 4.1% | 9.6% | 0.0% | $104,662,499 | $3,110,529,737 | $3,111,888,345 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.05982 | 0.8% | 2.9% | 11.6% | 0.7% | $9,806,239 | $2,963,598,842 | $5,919,933,543 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,556,011 | $2,908,319,274 | $2,908,319,274 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.2138 | 0.7% | 12.5% | 13.2% | 51.5% | $534,890,282 | $2,866,118,243 | $3,206,845,586 | 0.89 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$123.59 | 0.9% | 2.3% | 6.2% | 8.0% | $36,876,070 | $2,595,389,576 | $2,595,389,576 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160.42 | 0.8% | 4.6% | 11.8% | 26.9% | $2,415.76 | $2,566,566,342 | $2,566,566,342 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
קנה
|
$160.42 | 0.8% | 4.6% | 11.8% | 25.9% | $277,667,885 | $2,475,994,800 | $2,566,448,290 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $176,029,870 | $2,427,355,315 | $2,417,252,347 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4877 | 1.2% | 6.1% | 0.7% | 40.3% | $252,163,806 | $2,373,758,823 | $4,874,918,125 | 0.49 |
|
|
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.005093 | 0.9% | 10.9% | 19.5% | 35.6% | $232,110,970 | $2,360,821,361 | $4,219,392,992 | 0.56 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.5% | $3,430,880 | $2,330,765,354 | $2,330,765,354 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
קנה
|
$0.9034 | 0.3% | 2.1% | 11.2% | 24.2% | $1,544,163 | $2,064,938,160 | $4,900,763,402 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.20 | 1.6% | 5.4% | 3.5% | 17.0% | $234,357,647 | $2,051,018,011 | $2,051,030,481 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5226 | 0.7% | 5.9% | 7.8% | 31.7% | $278,418,860 | $1,991,382,207 | $5,226,539,415 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280.63 | 1.3% | 6.1% | 8.6% | 18.2% | $38,652,357 | $1,928,538,456 | $1,928,538,456 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
קנה
|
$0.7011 | 0.4% | 2.3% | 5.0% | 1.0% | $110,863,800 | $1,902,458,561 | $5,463,288,726 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,195.80 | 0.2% | 0.1% | 1.4% | 3.7% | $116,186,283 | $1,843,819,887 | $1,843,819,887 | 1.0 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.07761 | 0.9% | 4.5% | 12.1% | 22.0% | $13,340,169 | $1,818,586,091 | $1,820,092,962 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05697 | 0.0% | 0.1% | 3.4% | 0.1% | $30,579,728 | $1,810,216,420 | $5,696,384,817 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $491,718 | $1,806,635,946 | $1,806,635,946 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
קנה
|
$0.5412 | 0.8% | 4.6% | 16.8% | 2.9% | $32,854,766 | $1,786,592,646 | $3,365,043,690 | 0.53 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.20 | 0.8% | 8.5% | 7.6% | 17.1% | $103,333,062 | $1,781,112,907 | $1,781,112,942 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.3% | $20,060,585 | $1,774,246,413 | $1,784,345,010 | 0.99 |
|
||
| 61 |
Pepe
PEPE
|
קנה
|
$0.054079 | 0.9% | 3.8% | 5.7% | 17.6% | $279,237,695 | $1,713,733,097 | $1,713,733,097 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4505 | 0.9% | 17.0% | 60.8% | 65.6% | $5,300,455 | $1,676,257,342 | $1,678,819,353 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
קנה
|
$2.38 | 0.6% | 3.7% | 12.0% | 7.0% | $26,247,602 | $1,665,996,234 | $2,378,274,344 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.3% | 0.4% | 3.5% | $0.00 | $1,641,561,966 | $1,641,561,966 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,640,887 | $1,588,720,077 | $1,588,720,077 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $158,649,624 | $1,558,229,907 | $1,558,229,907 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,519.00 | 0.5% | 1.1% | 6.8% | 0.2% | $35,310,634 | $1,524,035,992 | $1,524,035,992 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051652 | 0.1% | 2.1% | 3.4% | 2.9% | $83,883,970 | $1,483,752,728 | $1,483,752,728 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,880.00 | 0.6% | 0.8% | 2.7% | 7.7% | $59,541.23 | $1,454,207,976 | $1,454,207,976 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3299 | 0.0% | 0.5% | 1.9% | 3.0% | $27,726,670 | $1,376,035,172 | $1,375,514,974 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.2% | 0.4% | 2.2% | 0.2% | $13,357,186 | $1,367,185,864 | $1,779,160,462 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108.24 | 0.6% | 3.2% | 10.0% | 6.3% | $535,940,585 | $1,351,688,855 | $1,351,688,855 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,864,229 | $1,318,036,857 | $1,318,036,857 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$8.27 | 0.8% | 2.4% | 6.9% | 8.5% | $63,308,299 | $1,311,764,092 | $1,311,767,688 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,773,707 | $1,289,747,790 | $1,289,747,790 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1879 | 0.6% | 3.6% | 8.3% | 32.2% | $182,984,953 | $1,274,334,774 | $1,878,005,693 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,265,268 | $1,211,775,312 | $1,211,775,312 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,794.26 | 0.2% | 0.9% | 1.6% | 8.2% | $3.08 | $1,169,481,392 | $1,169,481,392 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744.82 | 0.4% | 0.9% | 4.6% | 2.5% | $269,867,060 | $1,155,829,873 | $1,155,371,960 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
קנה
|
$2.19 | 2.0% | 9.8% | 7.5% | 57.7% | $171,963,437 | $1,137,270,141 | $1,169,627,645 | 0.97 |
|
|
| 72 |
Gate
GT
|
קנה
|
$10.84 | 0.5% | 1.2% | 3.2% | 15.7% | $3,814,451 | $1,135,036,973 | $1,267,885,629 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$141.34 | 0.6% | 3.3% | 10.0% | 6.6% | $23,477,741 | $1,130,889,238 | $1,130,885,697 | 1.0 |
|
|||
| 73 |
JUST
JST
|
קנה
|
$0.1374 | 0.4% | 0.3% | 0.6% | 25.0% | $32,217,059 | $1,124,739,983 | $1,124,739,983 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
קנה
|
$0.3367 | 0.4% | 8.0% | 3.4% | 41.1% | $78,662,214 | $1,117,499,483 | $2,309,989,281 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122.96 | 0.6% | 3.2% | 9.9% | 6.8% | $1,483,145 | $1,112,320,857 | $1,112,320,857 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
