תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,980,339,119,207
שווי שוק
2.2%
$91,575,004,142
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,814.58 | 0.2% | 1.7% | 0.9% | 9.0% | $29,587,076,377 | $1,704,151,760,355 | $1,704,151,760,355 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,680.65 | 0.1% | 2.3% | 0.2% | 11.5% | $12,690,616,394 | $327,308,076,280 | $327,308,076,280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,161,183,918 | $184,064,351,414 | $189,530,646,745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$771.86 | 0.2% | 0.8% | 0.5% | 8.5% | $653,174,628 | $102,782,037,100 | $102,782,037,100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.2% | 3.1% | 4.0% | 8.2% | $2,416,386,688 | $93,729,699,237 | $148,536,683,420 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,099,589,781 | $74,103,257,196 | $74,102,805,861 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.52 | 0.1% | 1.9% | 1.5% | 18.6% | $2,751,355,661 | $70,295,315,771 | $75,913,319,550 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3356 | 0.2% | 0.3% | 0.2% | 2.5% | $297,446,848 | $31,878,217,515 | $31,878,233,063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,679.88 | 0.1% | 2.3% | 0.3% | 11.5% | $9,938,660 | $26,374,528,443 | $26,374,528,443 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.05 | 0.1% | 2.2% | 2.0% | 3.1% | $31,882,677 | $24,491,590,881 | $24,491,590,881 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,308.04 | 0.1% | 5.1% | 15.2% | 54.6% | $663,316,901 | $22,187,723,325 | $22,188,669,465 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$88.60 | 0.6% | 3.0% | 4.3% | 7.4% | $777,349,125 | $19,712,271,448 | $84,655,586,845 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09268 | 0.2% | 3.9% | 5.0% | 11.4% | $789,865,447 | $14,474,061,017 | $14,474,071,212 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,337.26 | 0.1% | 2.3% | 0.2% | 11.7% | $9,066,596 | $12,312,844,450 | $12,312,844,450 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$13.87 | 0.4% | 3.7% | 2.9% | 23.0% | $460,017,887 | $10,375,929,751 | $13,869,710,147 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$546.59 | 0.1% | 0.2% | 1.3% | 6.9% | $91,319,700 | $10,283,706,366 | $10,283,706,366 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$84.37 | 0.1% | 1.9% | 0.6% | 18.4% | $84,736,888 | $10,014,223,426 | $24,727,080,842 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,965.25 | 0.1% | 2.3% | 0.1% | 11.7% | $1,630,114 | $9,981,283,726 | $9,981,283,726 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,419,042 | $9,953,370,167 | $9,953,370,167 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,766.71 | 0.2% | 1.7% | 0.8% | 9.1% | $115,876,943 | $9,844,084,304 | $9,844,084,304 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2451 | 0.3% | 4.1% | 4.8% | 18.4% | $506,497,940 | $9,200,127,750 | $11,028,008,350 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $710,808,510 | $9,183,898,532 | $9,183,898,532 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$9.00 | 0.1% | 0.3% | 0.5% | 3.7% | $184,025 | $8,280,746,797 | $8,869,325,680 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,808.96 | 0.2% | 1.8% | 0.9% | 9.0% | $264,894,075 | $8,146,357,834 | $8,146,357,834 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.2150 | 0.0% | 4.0% | 1.8% | 20.9% | $161,156,850 | $7,536,249,378 | $10,748,727,429 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
קנה
|
$0.01046 | 0.7% | 10.0% | 15.4% | 36.9% | $11,577,932 | $7,420,895,709 | $11,953,014,422 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$311.71 | 0.0% | 1.3% | 7.8% | 24.7% | $160,664,558 | $6,264,058,841 | $6,264,065,659 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,684.18 | 0.0% | 2.4% | 0.1% | 11.8% | $0.00 | $6,166,330,102 | $6,166,330,102 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.67 | 0.1% | 3.8% | 4.8% | 145.4% | $656,064,538 | $6,106,747,452 | $6,106,747,536 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,960.80 | 0.1% | 2.3% | 0.2% | 11.7% | $5,652,962 | $5,945,035,810 | $5,945,035,810 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.15 | 0.5% | 1.8% | 4.9% | 47.9% | $673,887,103 | $5,717,630,997 | $8,115,892,498 | 0.7 |
|
|
WETH
WETH
|
$2,681.31 | 0.1% | 2.3% | 0.2% | 11.4% | $207,383,730 | $5,437,914,936 | $5,437,914,936 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$69.36 | 0.7% | 0.4% | 4.9% | 36.6% | $468,999,156 | $5,388,040,291 | $5,388,206,337 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
קנה
|
$11.07 | 0.4% | 0.3% | 1.3% | 52.3% | $519,650,436 | $4,904,190,922 | $5,199,267,626 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.1% | 1.7% | 9.5% | 11.3% | $2,539,641 | $4,895,766,207 | $4,895,766,207 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,283,711 | $4,888,395,995 | $4,888,395,995 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.18 | 0.7% | 1.0% | 0.6% | 54.3% | $824,337,647 | $4,871,193,494 | $11,828,250,611 | 0.41 |
|
|
| 28 |
Canton
CC
|
קנה
|
$0.1217 | 0.9% | 1.4% | 9.6% | 11.3% | $11,886,564 | $4,840,051,700 | $4,840,051,700 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $242,439 | $4,660,077,774 | $4,660,077,774 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,133,061 | $4,597,747,047 | $4,597,747,047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1014 | 0.2% | 4.3% | 7.7% | 31.7% | $129,571,988 | $4,461,329,768 | $5,069,951,719 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $829,716,732 | $4,424,744,339 | $4,424,744,339 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.0% | 3.0% | 2.2% | 11.7% | $39,471,452 | $4,220,868,114 | $7,876,305,946 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,962,641 | $4,064,419,283 | $4,064,419,283 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.45 | 0.9% | 0.4% | 53.4% | 239.1% | $18,609,861 | $3,942,188,756 | $14,556,800,744 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$254.03 | 0.3% | 3.5% | 143.5% | 288.0% | $353,101,007 | $3,693,580,476 | $3,710,929,945 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.4% | $1,231,979 | $3,352,825,323 | $3,352,825,323 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055684 | 0.0% | 3.7% | 4.2% | 8.7% | $80,024,403 | $3,349,096,162 | $3,350,558,032 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,139.65 | 0.0% | 1.0% | 3.3% | 6.7% | $206,267,627 | $3,348,909,144 | $3,425,172,880 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$289.94 | 0.4% | 6.5% | 12.4% | 29.9% | $257,795,833 | $3,287,344,009 | $6,087,864,176 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.06578 | 0.4% | 4.9% | 0.6% | 19.4% | $10,814,661 | $3,258,306,072 | $6,509,840,599 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587,870,291 | $3,169,447,889 | $3,169,447,889 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181.19 | 0.2% | 1.6% | 17.2% | 39.1% | $12,862.27 | $2,900,041,127 | $2,900,041,127 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,178,842 | $2,875,818,902 | $2,875,818,902 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
קנה
|
$181.19 | 0.2% | 1.6% | 17.2% | 39.1% | $435,492,122 | $2,797,561,532 | $2,899,908,354 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005811 | 1.8% | 0.8% | 29.9% | 33.2% | $355,190,227 | $2,702,902,602 | $4,828,803,267 | 0.56 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.22 | 0.1% | 1.4% | 0.9% | 12.9% | $15,626,032 | $2,524,839,765 | $2,524,839,765 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,001,771 | $2,503,635,110 | $2,503,635,110 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4872 | 0.1% | 4.2% | 12.4% | 36.8% | $204,866,138 | $2,372,062,089 | $4,871,433,593 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
קנה
|
$0.2325 | 0.3% | 5.7% | 17.2% | 50.8% | $325,138,838 | $2,347,688,296 | $3,488,284,730 | 0.67 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.02 | 0.7% | 2.8% | 16.4% | 5.4% | $919,886 | $2,333,072,169 | $5,542,103,908 | 0.42 |
|
|
| 49 |
Worldcoin
WLD
|
קנה
|
$0.6097 | 1.0% | 12.0% | 24.2% | 61.2% | $639,243,364 | $2,314,994,501 | $6,099,806,805 | 0.38 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $1,131,366 | $2,285,392,559 | $2,285,392,617 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.6443 | 0.3% | 5.1% | 8.8% | 14.9% | $26,339,341 | $2,127,499,414 | $4,007,140,909 | 0.53 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.08831 | 0.7% | 4.1% | 12.9% | 31.0% | $40,007,917 | $2,068,379,923 | $2,071,775,192 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
קנה
|
$1.19 | 0.7% | 2.8% | 3.6% | 35.3% | $172,917,778 | $2,030,454,712 | $2,030,454,712 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288.59 | 0.5% | 7.4% | 12.0% | 29.7% | $27,926,833 | $1,982,204,685 | $1,982,204,685 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
קנה
|
$0.7104 | 0.0% | 4.2% | 2.7% | 3.3% | $103,675,179 | $1,925,280,105 | $5,537,375,299 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$2.64 | 0.4% | 1.4% | 5.8% | 8.1% | $23,967,318 | $1,846,555,781 | $2,638,097,482 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$3.29 | 0.4% | 0.1% | 2.4% | 31.5% | $65,110,375 | $1,830,307,730 | $1,830,307,874 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
קנה
|
$4,147.55 | 0.0% | 0.9% | 3.1% | 6.8% | $128,242,174 | $1,804,401,516 | $1,804,402,926 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054265 | 0.6% | 3.7% | 3.5% | 22.0% | $280,386,553 | $1,794,376,058 | $1,794,376,058 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
קנה
|
$0.05443 | 0.0% | 3.2% | 6.8% | 3.7% | $32,103,166 | $1,729,703,919 | $5,443,028,269 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,681.31 | 0.1% | 2.3% | 0.2% | 11.4% | $21,820,813 | $1,622,108,572 | $1,622,108,572 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $411,600 | $1,620,285,101 | $1,620,285,101 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89,381,468 | $1,588,925,754 | $1,588,925,754 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $107,037,393 | $1,558,210,082 | $1,558,210,082 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 1.1% | 2.8% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
קנה
|
$0.051711 | 0.4% | 0.3% | 0.4% | 5.2% | $62,074,334 | $1,536,195,697 | $1,536,195,697 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,136,062 | $1,524,267,565 | $1,525,655,992 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,135.56 | 0.0% | 1.4% | 1.4% | 10.0% | $35,911.37 | $1,493,713,878 | $1,493,713,878 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.45 | 0.1% | 1.9% | 1.5% | 18.6% | $458,723,112 | $1,465,381,822 | $1,465,381,822 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.84 | 0.2% | 3.1% | 7.7% | 19.1% | $62,912,732 | $1,400,524,556 | $1,400,524,556 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.1% | 0.8% | 2.3% | 0.6% | $10,020,085 | $1,396,562,670 | $1,817,389,392 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3359 | 0.3% | 0.4% | 0.2% | 16.0% | $31,272,060 | $1,390,211,184 | $1,390,211,184 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.2022 | 0.1% | 1.2% | 9.3% | 48.3% | $196,424,233 | $1,371,115,662 | $2,020,633,095 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$27.84 | 0.2% | 6.5% | 6.7% | 67.3% | $38,878,847 | $1,345,390,381 | $2,258,123,272 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,135,106 | $1,319,612,319 | $1,319,612,319 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,641,155 | $1,249,061,950 | $1,249,061,950 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.74 | 0.1% | 1.9% | 1.4% | 19.0% | $13,747,461 | $1,244,164,979 | $1,244,164,979 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.40 | 0.1% | 1.9% | 1.4% | 18.9% | $679,524 | $1,224,191,742 | $1,224,191,742 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770.80 | 0.2% | 0.8% | 0.5% | 8.5% | $289,014,410 | $1,210,676,322 | $1,210,676,322 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,417,079 | $1,198,643,586 | $1,198,643,586 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04251 | 0.4% | 0.2% | 5.3% | 46.5% | $13,476,360 | $1,178,874,651 | $1,178,878,309 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1296 | 0.8% | 0.6% | 9.6% | 39.8% | $90,676,362 | $1,174,570,691 | $1,174,571,769 | 1.0 |
|
|
| 74 |
Gate
GT
|
קנה
|
$10.96 | 0.1% | 1.7% | 0.7% | 33.4% | $2,335,065 | $1,168,715,331 | $1,302,970,195 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1082 | 0.2% | 1.8% | 10.2% | 16.9% | $77,584,967 | $1,149,077,949 | $1,149,077,949 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
