תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,869,429,504,786
שווי שוק
0.1%
$66,335,087,150
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,841.62 | 0.1% | 0.2% | 2.1% | 6.0% | $22,386,513,529 | $1,664,784,686,412 | $1,664,788,331,443 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,495.45 | 0.1% | 0.4% | 7.0% | 0.9% | $7,310,902,543 | $304,749,523,302 | $304,749,523,302 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $41,247,923,757 | $184,104,410,028 | $189,566,950,948 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$750.27 | 0.1% | 0.7% | 2.0% | 4.3% | $626,941,500 | $99,904,701,823 | $99,904,700,585 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.41 | 0.2% | 0.3% | 5.1% | 1.8% | $1,527,871,624 | $88,901,119,181 | $140,802,768,058 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,923,210,438 | $72,868,165,413 | $72,867,063,047 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$110.01 | 0.1% | 0.6% | 7.9% | 8.5% | $2,277,528,138 | $64,775,279,358 | $69,917,846,068 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3309 | 0.0% | 0.3% | 1.3% | 2.6% | $319,473,017 | $31,433,327,167 | $31,433,490,577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.39 | 0.1% | 0.3% | 7.0% | 0.9% | $18,093,002 | $24,177,691,324 | $24,177,707,973 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,223.40 | 0.2% | 0.4% | 6.8% | 0.7% | $725,302,023 | $20,770,694,615 | $20,771,145,746 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$84.33 | 0.1% | 1.9% | 4.4% | 1.3% | $540,819,154 | $18,759,307,338 | $80,563,022,666 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08617 | 0.0% | 1.1% | 7.0% | 1.1% | $492,637,536 | $13,465,181,627 | $13,465,158,361 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,109.46 | 0.1% | 0.4% | 6.9% | 1.0% | $6,157,228 | $11,496,451,905 | $11,496,448,757 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $134,276,179 | $10,139,766,028 | $10,138,721,149 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$531.33 | 0.4% | 3.2% | 3.7% | 2.8% | $134,543,980 | $9,997,386,184 | $9,997,394,154 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$12.98 | 0.5% | 0.1% | 7.3% | 10.0% | $215,034,021 | $9,950,147,922 | $12,975,351,511 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.44 | 0.1% | 0.1% | 3.3% | 0.9% | $62,414,505 | $9,674,513,289 | $23,892,231,191 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
קנה
|
$0.2559 | 0.3% | 6.9% | 5.0% | 20.0% | $553,830,007 | $9,609,700,462 | $11,517,068,962 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$82,693.12 | 0.1% | 0.2% | 2.2% | 5.9% | $108,062,951 | $9,603,332,754 | $9,603,332,754 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,760.11 | 0.1% | 0.4% | 7.0% | 1.0% | $2,066,049 | $9,290,790,058 | $9,290,790,058 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $483,080,399 | $9,177,586,867 | $9,177,586,867 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.77 | 0.0% | 1.4% | 2.7% | 4.6% | $422,976 | $8,069,438,376 | $8,642,997,879 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,796.12 | 0.1% | 0.3% | 2.1% | 6.0% | $232,620,428 | $7,845,883,615 | $7,845,843,104 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01025 | 0.1% | 0.8% | 4.7% | 37.3% | $14,073,535 | $7,268,079,509 | $11,706,809,262 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
קנה
|
$5.29 | 0.8% | 7.4% | 11.7% | 116.2% | $845,845,209 | $6,917,517,161 | $6,917,517,351 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1971 | 0.0% | 0.9% | 7.8% | 10.1% | $110,939,550 | $6,911,090,243 | $9,856,498,536 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,494.37 | 0.0% | 0.3% | 6.9% | 1.1% | $0.00 | $6,005,032,284 | $6,004,785,786 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$279.10 | 0.1% | 0.3% | 10.1% | 12.7% | $176,678,979 | $5,610,024,614 | $5,610,022,870 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,754.40 | 0.0% | 0.6% | 7.2% | 0.8% | $949,199 | $5,509,149,905 | $5,509,149,905 | 1.0 |
|
|||
WETH
WETH
|
$2,495.76 | 0.1% | 0.4% | 7.1% | 0.8% | $194,572,299 | $5,419,889,866 | $5,420,905,786 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.52 | 0.0% | 1.1% | 8.3% | 21.0% | $234,105,538 | $4,935,383,101 | $4,935,546,663 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $818,452 | $4,907,101,590 | $4,906,659,912 | 1.0 |
|
|||
| 24 |
Canton
CC
|
קנה
|
$0.1208 | 0.4% | 3.1% | 0.1% | 16.2% | $21,252,636 | $4,809,015,446 | $4,809,015,446 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $30,481,486 | $4,779,446,289 | $4,779,446,289 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.54 | 0.2% | 1.5% | 3.0% | 36.1% | $301,175,649 | $4,674,487,088 | $4,955,678,211 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$7.44 | 0.0% | 0.1% | 18.6% | 24.3% | $440,138,139 | $4,652,393,289 | $6,604,558,760 | 0.7 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.12 | 0.7% | 4.0% | 3.2% | 46.5% | $522,017,465 | $4,604,500,395 | $11,180,665,411 | 0.41 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,777,087 | $4,552,809,337 | $4,552,955,360 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $567,963,308 | $4,259,605,801 | $4,259,605,801 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1.57 | 4.3% | 7.7% | 11.4% | 254.5% | $13,446,171 | $4,253,560,589 | $15,706,562,466 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.8% | 4.0% | 2.4% | 6.7% | $84,816,261 | $4,099,135,335 | $7,641,405,413 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.09269 | 0.1% | 0.9% | 7.4% | 21.7% | $98,071,289 | $4,077,980,904 | $4,634,305,780 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $74,374,929 | $4,060,739,418 | $4,060,739,418 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
קנה
|
$250.95 | 0.7% | 2.9% | 6.1% | 276.3% | $120,937,012 | $3,650,388,945 | $3,667,031,021 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,182.59 | 0.1% | 0.1% | 1.1% | 5.1% | $128,492,281 | $3,383,690,251 | $3,460,746,047 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.4% | 0.0% | 2.2% | 1.1% | $1,881,687 | $3,276,233,382 | $3,276,239,594 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
קנה
|
$284.26 | 0.5% | 2.4% | 2.1% | 12.4% | $127,295,698 | $3,223,435,319 | $5,969,511,053 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055462 | 0.0% | 1.4% | 3.6% | 5.7% | $67,462,973 | $3,218,688,008 | $3,220,093,466 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322,314,923 | $3,143,589,337 | $3,143,829,192 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
קנה
|
$0.06106 | 0.0% | 0.5% | 7.6% | 6.9% | $6,548,141 | $3,025,119,444 | $6,043,148,689 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2202 | 0.4% | 1.9% | 5.0% | 47.6% | $296,978,552 | $2,952,072,012 | $3,303,017,636 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,048,213 | $2,900,334,566 | $2,900,334,566 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174.46 | 0.2% | 4.1% | 3.1% | 40.5% | $2,003.26 | $2,791,551,969 | $2,791,551,969 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
קנה
|
$174.46 | 0.2% | 4.1% | 3.1% | 40.5% | $297,325,052 | $2,692,977,040 | $2,791,431,586 | 0.96 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$126.72 | 0.3% | 0.6% | 5.2% | 12.4% | $19,907,396 | $2,661,180,790 | $2,661,180,790 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005603 | 0.6% | 1.7% | 1.4% | 42.6% | $193,215,427 | $2,596,247,895 | $4,644,143,553 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,915,813 | $2,447,037,814 | $2,447,037,814 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
קנה
|
$0.4965 | 0.4% | 1.7% | 3.6% | 40.7% | $188,133,062 | $2,417,575,839 | $4,964,903,833 | 0.49 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6618 | 1.3% | 22.2% | 44.2% | 49.6% | $7,697,359 | $2,408,741,222 | $2,409,350,990 | 1.0 |
|
|||
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.2% | $2,821,620 | $2,316,110,478 | $2,316,110,478 | 1.0 |
|
||
| 49 |
MemeCore
M
|
קנה
|
$1.01 | 0.1% | 3.0% | 2.8% | 15.6% | $1,465,215 | $2,299,569,062 | $5,459,031,416 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.28 | 2.1% | 6.7% | 10.2% | 14.5% | $251,629,738 | $2,176,084,842 | $2,176,091,621 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5474 | 1.0% | 9.6% | 0.7% | 33.9% | $266,970,661 | $2,083,451,679 | $5,474,216,943 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284.36 | 0.0% | 2.6% | 2.5% | 12.6% | $45,253,952 | $1,953,844,905 | $1,953,844,905 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
קנה
|
$0.7082 | 0.3% | 1.2% | 0.3% | 0.9% | $84,426,317 | $1,921,875,203 | $5,519,047,483 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
קנה
|
$0.5612 | 0.2% | 1.5% | 13.6% | 5.5% | $24,701,492 | $1,853,095,311 | $3,490,301,328 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,184.55 | 0.0% | 0.0% | 0.9% | 5.1% | $107,475,826 | $1,838,834,204 | $1,838,834,204 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05747 | 0.5% | 6.0% | 5.9% | 2.7% | $52,738,117 | $1,826,161,537 | $5,746,560,875 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $333,301 | $1,817,280,275 | $1,817,280,275 | 1.0 |
|
||
| 58 |
Sky
SKY
|
קנה
|
$0.07750 | 0.1% | 1.3% | 12.9% | 27.9% | $10,237,631 | $1,815,277,900 | $1,818,058,973 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.14 | 0.0% | 3.7% | 5.1% | 13.8% | $63,629,770 | $1,751,394,181 | $1,751,394,181 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.054031 | 0.0% | 2.5% | 4.7% | 17.4% | $160,380,369 | $1,695,973,381 | $1,695,973,381 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.38 | 0.3% | 0.6% | 6.5% | 4.4% | $18,093,136 | $1,664,600,310 | $2,376,721,883 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 3.5% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9980 | 0.0% | 0.2% | 0.2% | 0.2% | $2,232,857 | $1,617,626,417 | $1,624,074,544 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,487,749 | $1,588,554,126 | $1,588,554,126 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96,900,360 | $1,551,978,909 | $1,551,978,909 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,495.76 | 0.1% | 0.4% | 7.1% | 0.8% | $15,083,840 | $1,509,933,702 | $1,509,933,702 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051680 | 0.0% | 0.1% | 1.5% | 0.5% | $108,836,392 | $1,509,038,726 | $1,509,038,726 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,781.81 | 0.6% | 0.6% | 2.2% | 6.3% | $76,996.06 | $1,452,436,920 | $1,452,436,920 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.1% | 0.3% | 1.3% | 2.5% | $25,608,790 | $1,377,518,107 | $1,376,844,425 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.96 | 0.2% | 0.7% | 8.0% | 8.4% | $343,639,221 | $1,370,435,410 | $1,370,150,797 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.1% | 0.0% | 2.5% | 1.4% | $7,564,076 | $1,363,944,613 | $1,774,942,524 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.35 | 0.1% | 0.9% | 4.8% | 6.6% | $60,779,947 | $1,325,570,857 | $1,325,574,446 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $6,176,493 | $1,317,670,231 | $1,317,670,231 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,506,613 | $1,294,279,857 | $1,294,279,857 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1840 | 0.1% | 2.8% | 6.1% | 23.3% | $136,777,775 | $1,248,830,736 | $1,840,420,022 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3664 | 0.3% | 0.3% | 17.0% | 60.3% | $114,608,446 | $1,216,221,712 | $2,514,058,585 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,571,242 | $1,213,129,976 | $1,213,129,976 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749.15 | 0.1% | 0.7% | 2.0% | 4.4% | $166,616,811 | $1,160,039,199 | $1,159,955,380 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.41 | 0.1% | 0.7% | 7.9% | 8.8% | $13,776,671 | $1,147,700,726 | $1,147,700,154 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1398 | 0.1% | 1.3% | 2.6% | 33.0% | $29,190,896 | $1,145,034,990 | $1,145,034,990 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
קנה
|
$0.04114 | 0.0% | 0.5% | 1.5% | 7.9% | $8,682,899 | $1,141,619,036 | $1,141,633,879 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.82 | 0.1% | 0.5% | 7.8% | 9.1% | $2,938,539 | $1,129,316,084 | $1,129,316,084 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.68 | 0.1% | 0.5% | 2.4% | 16.9% | $743,588 | $1,118,190,028 | $1,249,070,582 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
קנה
|
$22.56 | 0.0% | 1.1% | 16.9% | 6.6% | $38,933,162 | $1,090,608,370 | $1,830,187,089 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1010 | 0.2% | 0.3% | 6.6% | 4.4% | $133,489,638 | $1,073,266,255 | $1,073,266,255 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
