תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,721,089,428,796
שווי שוק
0.9%
$90,608,281,412
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,725.58 | 0.4% | 1.6% | 5.8% | 20.8% | $30,237,090,976 | $1,540,952,331,240 | $1,540,955,937,608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,441.39 | 0.5% | 0.7% | 2.6% | 29.9% | $15,299,013,136 | $297,961,629,197 | $297,961,629,197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56,753,963,425 | $183,407,685,868 | $188,873,047,713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$710.07 | 0.3% | 1.9% | 1.8% | 16.3% | $1,067,218,519 | $94,533,337,781 | $94,533,337,022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.34 | 0.5% | 3.8% | 8.4% | 31.3% | $2,222,561,926 | $84,138,003,164 | $133,789,699,643 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,385,716,534 | $74,176,198,107 | $74,178,054,465 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$99.05 | 0.4% | 2.7% | 5.6% | 30.1% | $2,896,258,735 | $58,085,306,721 | $62,790,427,339 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3399 | 0.1% | 0.4% | 2.7% | 1.6% | $374,484,294 | $32,263,210,249 | $32,263,367,589 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,441.74 | 0.5% | 0.6% | 2.6% | 30.0% | $9,919,154 | $23,592,863,051 | $23,592,863,051 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.3% | 0.8% | 1.1% | 0.3% | $100,102,426 | $23,241,782,285 | $23,241,782,285 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,076.08 | 2.7% | 10.8% | 16.0% | 129.3% | $1,425,082,139 | $18,218,021,858 | $18,222,018,722 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$79.20 | 0.9% | 5.9% | 7.0% | 45.5% | $1,181,889,596 | $17,623,919,364 | $75,687,027,760 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08309 | 0.5% | 3.4% | 5.4% | 15.5% | $787,370,504 | $12,950,161,338 | $12,950,211,190 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,037.10 | 0.5% | 0.6% | 2.6% | 30.1% | $3,028,026 | $11,322,075,000 | $11,322,074,647 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01573 | 0.4% | 0.9% | 8.1% | 21.9% | $34,127,683 | $11,159,228,015 | $17,975,422,393 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,617,060 | $9,814,463,732 | $9,818,216,359 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$507.27 | 0.1% | 0.1% | 2.5% | 33.6% | $102,705,141 | $9,540,211,260 | $9,540,211,564 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$79.37 | 0.4% | 1.4% | 6.9% | 44.3% | $94,773,940 | $9,358,282,392 | $23,302,583,215 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,100,043,519 | $9,182,330,567 | $9,182,330,567 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,697.01 | 0.4% | 0.5% | 2.4% | 30.2% | $2,183,175 | $9,080,714,314 | $9,080,714,314 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,694.91 | 0.3% | 1.6% | 5.7% | 20.7% | $118,891,506 | $8,907,409,857 | $8,907,409,857 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$11.49 | 0.4% | 1.8% | 3.4% | 31.5% | $1,182,740,389 | $8,598,832,698 | $11,494,229,432 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.18 | 0.0% | 0.0% | 1.5% | 2.4% | $100,516 | $8,446,490,810 | $9,046,850,445 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.2055 | 0.8% | 2.7% | 7.5% | 10.8% | $407,105,022 | $7,705,258,611 | $9,243,726,417 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,733.45 | 0.3% | 1.6% | 5.9% | 20.8% | $286,469,742 | $7,635,666,992 | $7,635,666,992 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1751 | 0.6% | 3.3% | 5.4% | 8.3% | $153,525,906 | $6,095,731,855 | $8,755,653,245 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,435.45 | 0.4% | 0.4% | 2.5% | 30.2% | $0.00 | $5,674,506,697 | $5,674,550,481 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,695.15 | 0.5% | 0.6% | 2.6% | 30.1% | $1,161,581 | $5,230,954,616 | $5,236,982,795 | 1.0 |
|
|||
WETH
WETH
|
$2,442.90 | 0.5% | 0.5% | 2.6% | 30.0% | $264,374,310 | $5,022,503,603 | $5,022,671,858 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $224,747 | $4,655,590,112 | $4,655,594,162 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $305,252,438 | $4,582,999,141 | $4,582,999,141 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $143,946,609 | $4,529,500,918 | $4,529,500,918 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$223.74 | 0.5% | 11.3% | 13.8% | 5.4% | $335,436,945 | $4,497,314,925 | $4,497,314,925 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.1% | 1.7% | 1.0% | 36.5% | $2,937,099 | $4,299,098,714 | $4,299,098,714 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,232,533,723 | $4,277,254,959 | $4,277,254,959 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,809,879 | $4,063,201,757 | $4,063,201,757 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
קנה
|
$52.19 | 0.1% | 1.9% | 1.3% | 15.2% | $245,366,074 | $4,049,579,997 | $4,049,719,279 | 1.0 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.09822 | 0.1% | 5.9% | 12.7% | 2.1% | $10,093,719 | $3,886,211,006 | $3,886,211,006 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 1.0% | 1.7% | 1.9% | $31,765,655 | $3,753,117,348 | $7,067,549,066 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
קנה
|
$5.96 | 0.1% | 4.7% | 6.0% | 59.7% | $596,270,130 | $3,711,540,108 | $5,303,134,914 | 0.7 |
|
|
Staked TRX
STRX
|
$0.4466 | 0.0% | 0.0% | 3.7% | 3.8% | $1,250,943 | $3,319,397,101 | $3,319,397,101 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,253,836,118 | $3,312,302,076 | $3,312,302,076 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
קנה
|
$0.07496 | 0.3% | 1.9% | 5.1% | 13.2% | $50,125,864 | $3,284,871,186 | $3,747,152,976 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
קנה
|
$2.47 | 0.8% | 1.3% | 25.9% | 56.2% | $467,829,313 | $3,228,503,995 | $3,228,504,010 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$7.44 | 0.6% | 3.8% | 0.3% | 19.2% | $213,454,198 | $3,211,142,564 | $3,446,669,658 | 0.93 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7277 | 0.9% | 5.9% | 7.2% | 6.0% | $421,949,238 | $2,980,425,815 | $7,275,476,113 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055043 | 0.4% | 3.5% | 6.7% | 12.7% | $72,764,513 | $2,971,479,222 | $2,972,774,575 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,854,726 | $2,816,392,431 | $2,816,392,431 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05602 | 0.4% | 4.4% | 3.7% | 19.8% | $5,943,374 | $2,719,559,198 | $5,541,063,451 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,318.26 | 0.1% | 1.8% | 3.3% | 0.7% | $233,068,282 | $2,645,511,208 | $3,055,288,136 | 0.87 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.16 | 0.1% | 2.8% | 10.1% | 5.0% | $1,352,797 | $2,626,624,663 | $6,259,335,755 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,757,138 | $2,404,622,177 | $2,404,622,177 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$109.86 | 0.4% | 1.4% | 1.0% | 16.2% | $20,127,450 | $2,306,967,647 | $2,306,967,647 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$236.27 | 0.4% | 6.2% | 4.1% | 19.2% | $201,626,276 | $2,267,357,157 | $4,961,140,396 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $5,905,702 | $2,216,912,892 | $2,216,912,892 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.33 | 0.5% | 2.8% | 9.6% | 0.0% | $8,552.49 | $1,941,717,182 | $1,941,717,182 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
קנה
|
$0.6997 | 0.4% | 4.1% | 2.0% | 16.1% | $123,543,083 | $1,892,056,192 | $5,460,487,479 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
קנה
|
$0.5689 | 0.0% | 5.3% | 0.3% | 31.6% | $23,176,789 | $1,878,811,520 | $3,538,425,920 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
קנה
|
$1.10 | 0.7% | 0.1% | 24.1% | 41.4% | $167,879,342 | $1,872,720,592 | $1,872,721,482 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
קנה
|
$121.33 | 0.5% | 2.8% | 9.6% | 38.5% | $200,365,593 | $1,872,130,626 | $1,941,597,958 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
קנה
|
$4,321.76 | 0.1% | 1.8% | 3.4% | 1.1% | $161,942,027 | $1,868,714,099 | $1,868,714,099 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3398 | 0.1% | 38.1% | 2.6% | 1.4% | $31,204,663 | $1,841,377,507 | $1,840,961,508 | 1.0 |
|
|||
| 50 |
World Liberty Financial
WLFI
|
קנה
|
$0.05622 | 0.3% | 0.6% | 2.8% | 2.6% | $42,716,827 | $1,786,066,811 | $5,620,591,811 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3438 | 0.5% | 4.4% | 5.6% | 3.0% | $111,020,848 | $1,673,559,645 | $3,436,939,831 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$238.02 | 0.4% | 5.8% | 5.0% | 21.5% | $41,086,080 | $1,632,085,227 | $1,632,085,227 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,536,719 | $1,588,828,956 | $1,588,828,956 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
קנה
|
$2.27 | 1.1% | 2.7% | 10.2% | 14.8% | $19,634,227 | $1,562,716,847 | $2,268,394,235 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$2.81 | 0.6% | 0.7% | 10.8% | 24.6% | $52,210,809 | $1,562,688,299 | $1,562,688,299 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
קנה
|
$0.051685 | 0.2% | 0.2% | 1.9% | 7.7% | $56,721,785 | $1,513,675,920 | $1,513,675,920 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
קנה
|
$0.003645 | 2.0% | 10.9% | 15.0% | 37.2% | $212,807,070 | $1,511,231,339 | $3,042,800,482 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $5,083,815 | $1,487,148,717 | $1,492,952,132 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 289.9% | 220.6% | 48306.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 57 |
Ethena
ENA
|
קנה
|
$0.1439 | 0.6% | 5.6% | 15.0% | 60.7% | $294,357,560 | $1,453,048,856 | $2,158,995,360 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3966 | 0.6% | 5.6% | 0.5% | 18.8% | $175,346,658 | $1,444,387,780 | $3,967,108,681 | 0.36 |
|
|
| 59 |
Sky
SKY
|
קנה
|
$0.05990 | 0.2% | 3.1% | 13.6% | 12.5% | $15,352,997 | $1,403,371,095 | $1,405,568,097 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,480,436 | $1,382,876,369 | $1,382,876,369 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
קנה
|
$0.053241 | 0.9% | 6.5% | 13.2% | 15.2% | $226,764,856 | $1,364,020,699 | $1,364,020,699 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.2% | 1.8% | 3.9% | 17.9% | $12,077,906 | $1,352,350,242 | $1,759,854,417 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,043.14 | 0.0% | 0.8% | 5.0% | 21.3% | $16,201.24 | $1,351,747,219 | $1,351,747,219 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0.4974 | 1.0% | 10.2% | 3.9% | 149.2% | $15,645,822 | $1,348,351,553 | $4,978,880,035 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $364,971 | $1,339,728,481 | $1,339,728,481 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.1% | 0.8% | $0.00 | $1,333,299,094 | $1,333,299,094 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $3,360,408 | $1,325,216,793 | $1,325,369,974 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,173,425 | $1,319,386,816 | $1,319,386,816 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156,131,878 | $1,280,474,267 | $1,280,474,267 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.05 | 0.5% | 2.7% | 5.6% | 30.1% | $805,684,585 | $1,250,910,978 | $1,252,478,592 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,442.90 | 0.5% | 0.5% | 2.6% | 30.2% | $29,734,640 | $1,233,679,134 | $1,477,972,032 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$7.58 | 0.6% | 4.9% | 0.2% | 20.2% | $52,140,618 | $1,198,743,144 | $1,198,746,802 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$24.57 | 0.0% | 5.2% | 42.2% | 113.2% | $112,493,921 | $1,178,005,926 | $1,989,855,837 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$708.78 | 0.3% | 1.9% | 1.7% | 16.3% | $353,378,023 | $1,130,406,401 | $1,129,893,926 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
קנה
|
$4.46 | 0.6% | 2.9% | 5.1% | 86.5% | $99,584,335 | $1,116,143,731 | $4,464,574,923 | 0.25 |
|
|
clBTC
CLBTC
|
$77,309.23 | 0.2% | 2.8% | 5.3% | 18.1% | $4.09 | $1,079,270,797 | $1,079,270,797 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
קנה
|
$0.09490 | 0.3% | 0.6% | 0.4% | 9.0% | $5,820,013 | $1,058,736,554 | $1,628,825,468 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,585.62 | 0.7% | 2.0% | 2.2% | 28.2% | $2,653.17 | $1,052,998,014 | $1,052,998,014 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.92 | 0.4% | 2.8% | 5.8% | 30.4% | $1,211,741 | $1,029,085,329 | $1,029,085,329 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,523,223 | $1,024,098,109 | $1,024,098,109 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.96 | 0.7% | 5.7% | 6.9% | 46.0% | $1,482,194 | $1,023,581,739 | $1,023,621,874 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.80 | 0.4% | 2.6% | 5.4% | 30.8% | $20,770,022 | $1,017,124,586 | $1,017,124,586 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
