תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,273,776,804,724
שווי שוק
0.3%
$61,509,204,719
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,909.86 | 0.1% | 0.5% | 0.3% | 1.1% | $25,981,707,424 | $1,281,912,506,871 | $1,281,912,506,871 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,842.44 | 0.1% | 0.7% | 2.7% | 5.1% | $8,388,388,901 | $222,330,564,978 | $222,330,564,978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39,813,876,223 | $184,103,796,574 | $189,567,189,161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$567.67 | 0.0% | 0.8% | 1.0% | 5.6% | $678,261,327 | $75,592,367,501 | $75,592,367,501 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,019,164,800 | $73,282,170,124 | $73,285,159,611 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.1% | 0.4% | 1.3% | 8.4% | $935,047,976 | $68,039,470,660 | $108,905,887,079 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.13 | 0.3% | 0.3% | 3.2% | 3.7% | $1,461,240,039 | $43,767,080,242 | $47,371,158,288 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3223 | 0.1% | 0.1% | 2.3% | 0.3% | $310,497,967 | $30,571,839,220 | $30,572,134,525 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.6% | 0.7% | 0.6% | $170,754,656 | $20,607,529,790 | $20,607,529,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,841.40 | 0.1% | 0.8% | 2.6% | 4.9% | $13,771,433 | $16,950,734,507 | $16,950,734,507 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$59.61 | 0.4% | 1.6% | 11.3% | 17.9% | $524,424,731 | $13,262,929,804 | $56,958,484,403 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07255 | 0.2% | 0.1% | 2.2% | 15.8% | $417,771,531 | $11,252,926,223 | $12,392,716,148 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,282,904 | $9,993,579,180 | $9,939,689,965 | 1.01 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01409 | 0.0% | 3.0% | 2.5% | 3.3% | $27,059,131 | $9,327,201,497 | $16,204,086,347 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $535,270,748 | $9,179,002,195 | $9,179,002,195 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
קנה
|
$545.90 | 0.6% | 1.3% | 8.6% | 12.7% | $347,873,855 | $9,168,604,061 | $9,169,454,690 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
קנה
|
$9.80 | 0.0% | 0.5% | 3.3% | 1.1% | $246,297 | $9,020,574,186 | $9,658,412,138 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,273.64 | 0.6% | 1.0% | 2.4% | 4.6% | $5,217,000 | $8,281,181,813 | $8,281,181,813 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,847.58 | 0.1% | 0.5% | 0.4% | 1.0% | $92,116,771 | $7,414,126,001 | $7,414,126,001 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,029.19 | 0.1% | 0.7% | 2.9% | 5.2% | $8,894,731 | $6,829,807,516 | $6,829,807,516 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$55.72 | 0.1% | 0.2% | 0.5% | 4.6% | $76,054,544 | $6,573,029,598 | $16,374,473,276 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.1849 | 0.1% | 0.1% | 3.1% | 23.0% | $121,866,929 | $6,312,320,925 | $9,240,443,625 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1675 | 0.7% | 4.0% | 0.6% | 0.5% | $393,624,881 | $6,245,982,531 | $7,539,142,952 | 0.83 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$331.11 | 0.1% | 0.0% | 3.3% | 1.0% | $89,284,016 | $6,217,920,396 | $6,217,920,396 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$8.26 | 0.2% | 0.6% | 3.6% | 1.9% | $208,885,151 | $6,182,465,849 | $8,264,224,159 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,921.49 | 0.1% | 0.4% | 0.2% | 0.8% | $316,966,892 | $6,060,898,543 | $6,060,898,543 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1269 | 0.1% | 4.4% | 5.6% | 22.5% | $10,354,587 | $4,961,153,328 | $4,961,153,328 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $743,416 | $4,751,708,231 | $4,751,708,231 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,697,872 | $4,641,593,818 | $4,641,593,818 | 1.0 |
|
|
WETH
WETH
|
$1,842.04 | 0.1% | 0.8% | 2.9% | 5.0% | $10,626,066 | $4,474,433,260 | $4,474,327,377 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$219.01 | 0.0% | 2.0% | 10.5% | 2.2% | $133,971,453 | $4,393,801,946 | $4,393,801,946 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,841.67 | 0.1% | 0.6% | 2.8% | 5.3% | $156,609 | $4,288,644,337 | $4,288,845,027 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $827,350,417 | $4,252,494,123 | $4,252,494,123 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,727,366 | $4,061,924,328 | $4,061,924,328 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.3% | 1.4% | 10.1% | 11.7% | $58,013,717 | $4,048,909,643 | $7,739,775,484 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44,211,576 | $4,018,785,138 | $4,018,785,138 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$45.45 | 0.2% | 0.6% | 1.6% | 1.3% | $285,683,407 | $3,518,020,457 | $3,518,149,719 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.3% | $247,408,267 | $3,206,908,097 | $3,206,908,097 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,025.87 | 0.0% | 0.7% | 3.0% | 5.3% | $17,711,186 | $3,147,032,675 | $3,146,571,565 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $24,997.92 | $3,005,628,567 | $2,960,426,371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.7394 | 0.2% | 1.0% | 0.4% | 4.0% | $182,836,236 | $2,996,584,267 | $7,394,711,797 | 0.41 |
|
|
| 31 |
Cronos
CRO
|
קנה
|
$0.06130 | 0.3% | 4.0% | 9.5% | 2.6% | $22,879,955 | $2,904,893,470 | $6,072,447,655 | 0.48 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,357,048 | $2,894,649,334 | $2,894,649,334 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.06604 | 0.0% | 0.7% | 6.4% | 19.1% | $42,400,827 | $2,892,676,948 | $3,302,814,037 | 0.88 |
|
|
| 34 |
Avalanche
AVAX
|
קנה
|
$6.63 | 0.1% | 1.4% | 1.6% | 2.3% | $129,964,085 | $2,861,792,774 | $3,071,696,171 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$1.94 | 0.2% | 3.2% | 1.9% | 12.8% | $169,117,988 | $2,520,888,308 | $2,520,888,322 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,006.74 | 0.0% | 0.2% | 2.4% | 6.8% | $205,149,486 | $2,455,405,615 | $2,835,736,103 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054155 | 0.6% | 0.1% | 5.6% | 16.0% | $53,735,160 | $2,449,182,995 | $2,450,249,927 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.54 | 1.0% | 0.8% | 1.2% | 8.2% | $158,526,438 | $2,216,052,904 | $3,162,430,034 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.3% | 0.3% | $1,270,756 | $2,152,729,646 | $2,152,729,646 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$193.59 | 0.5% | 0.7% | 8.9% | 21.2% | $91,117,295 | $1,858,006,929 | $4,065,452,680 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
קנה
|
$0.3763 | 0.9% | 2.0% | 14.3% | 2.6% | $135,886,919 | $1,830,386,959 | $3,759,011,437 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05739 | 0.4% | 0.0% | 1.2% | 7.3% | $24,561,767 | $1,823,571,993 | $5,739,102,235 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,005.65 | 0.0% | 0.2% | 2.5% | 6.9% | $91,257,097 | $1,798,129,253 | $1,798,129,253 | 1.0 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$81.18 | 0.0% | 0.4% | 1.0% | 10.1% | $15,405,840 | $1,704,768,334 | $1,704,768,334 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
קנה
|
$36.00 | 0.6% | 5.7% | 0.0% | 159.6% | $113,715,022 | $1,686,073,751 | $3,480,487,591 | 0.48 |
|
|
Wrapped SOL
SOL
|
קנה
|
$75.16 | 0.2% | 0.1% | 3.1% | 3.6% | $268,012,161 | $1,679,375,543 | $1,679,375,543 | 1.0 |
|
||
| 47 |
MemeCore
M
|
קנה
|
$1.27 | 1.5% | 4.5% | 5.4% | 56.1% | $14,031,329 | $1,679,185,930 | $6,833,216,136 | 0.25 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6204 | 0.3% | 0.1% | 0.9% | 12.7% | $87,669,234 | $1,666,216,844 | $4,849,498,847 | 0.34 |
|
|
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051819 | 0.1% | 1.0% | 1.4% | 5.5% | $53,836,762 | $1,633,460,275 | $1,633,460,275 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,625,175 | $1,588,838,530 | $1,588,838,530 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $9,151,766 | $1,579,719,113 | $1,579,719,113 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,110,818 | $1,531,407,150 | $1,531,407,150 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $67,558,251 | $1,503,752,452 | $1,507,817,834 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
קנה
|
$0.8472 | 0.3% | 1.9% | 3.8% | 15.5% | $98,628,127 | $1,434,956,504 | $1,434,956,504 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.0% | 0.2% | 0.1% | $335,509 | $1,418,733,948 | $1,418,733,948 | 1.0 |
|
||
| 54 |
Sky
SKY
|
קנה
|
$0.05999 | 0.7% | 2.2% | 1.1% | 5.1% | $6,329,029 | $1,399,678,592 | $1,406,926,339 | 0.99 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.4235 | 0.2% | 4.5% | 1.6% | 22.4% | $31,665,564 | $1,398,188,051 | $2,633,252,346 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,240,384 | $1,366,891,083 | $1,367,088,051 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
קנה
|
$0.3828 | 0.9% | 0.2% | 1.9% | 41.5% | $130,178,495 | $1,356,851,977 | $3,829,634,304 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3222 | 0.1% | 0.1% | 2.4% | 0.3% | $22,536,500 | $1,355,292,225 | $1,355,292,225 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
קנה
|
$89.18 | 0.3% | 2.1% | 6.1% | 20.7% | $166,331,067 | $1,353,686,560 | $1,426,818,886 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,427,505 | $1,318,052,210 | $1,318,052,210 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.98 | 1.1% | 2.5% | 6.7% | 0.3% | $18,637,034 | $1,295,073,297 | $1,977,922,922 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.15 | 0.1% | 0.8% | 6.5% | 8.0% | $30,882,850 | $1,195,055,090 | $1,195,055,093 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.59 | 0.4% | 0.8% | 8.8% | 21.8% | $66,727,934 | $1,180,660,094 | $1,180,660,094 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,577,134 | $1,178,355,412 | $1,178,355,412 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052739 | 0.3% | 0.6% | 1.9% | 7.0% | $140,982,314 | $1,152,292,915 | $1,152,292,915 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.1% | 0.3% | 2.1% | 9.5% | $7,800,461 | $1,145,839,182 | $1,491,115,307 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,507.43 | 0.1% | 0.6% | 0.5% | 1.9% | $31,773.45 | $1,114,260,887 | $1,114,260,887 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.03 | 0.0% | 1.0% | 0.7% | 4.6% | $37,362,695 | $1,107,468,999 | $1,107,468,999 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,967,269 | $1,050,474,090 | $1,050,474,090 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,244,145 | $1,000,659,936 | $1,000,659,936 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567.73 | 0.0% | 0.9% | 1.2% | 5.6% | $134,680,300 | $998,740,817 | $998,740,817 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $996,498,799 | $996,498,799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
קנה
|
$64.79 | 0.2% | 1.2% | 4.5% | 8.1% | $10,735,672 | $941,734,377 | $946,157,887 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,976.56 | 0.1% | 0.7% | 2.7% | 5.7% | $148,419 | $933,084,420 | $933,084,420 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,842.06 | 0.1% | 0.7% | 3.0% | 5.0% | $23,160,769 | $930,272,594 | $930,272,594 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
קנה
|
$0.08299 | 0.6% | 7.9% | 16.4% | 36.7% | $20,157,610 | $908,029,254 | $1,396,968,083 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.61 | 0.1% | 1.4% | 5.5% | 9.4% | $2,755,215 | $907,137,119 | $940,206,894 | 0.96 |
|
|
clBTC
CLBTC
|
$64,181.04 | 0.0% | 0.5% | 0.3% | 1.0% | $1.12 | $895,555,594 | $895,555,594 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08260 | 0.1% | 0.3% | 4.0% | 6.5% | $38,055,988 | $882,134,183 | $882,134,183 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
קנה
|
$0.03539 | 0.3% | 10.5% | 0.5% | 5.0% | $18,721,243 | $869,874,048 | $3,538,727,746 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,502 | $869,768,502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.87 | 0.4% | 1.6% | 11.2% | 17.8% | $2,784,842 | $840,861,759 | $840,861,759 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $830,771,288 | $830,771,288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
קנה
|
$6.55 | 0.0% | 7.0% | 3.7% | 67.8% | $6,162,987 | $820,720,692 | $6,548,384,065 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.61 | 0.2% | 0.0% | 1.3% | 3.2% | $1,799,745 | $814,299,590 | $814,299,590 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
