תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$3,002,437,850,086
שווי שוק
0.1%
$80,517,609,693
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$86,202.82 | 0.0% | 0.0% | 2.2% | 7.9% | $28,065,533,518 | $1,732,159,051,206 | $1,732,180,343,302 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,715.31 | 0.0% | 0.1% | 0.6% | 8.5% | $11,142,998,386 | $331,567,173,525 | $331,567,173,525 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,671,079,618 | $184,065,918,995 | $189,532,200,865 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$785.80 | 0.3% | 0.6% | 2.5% | 3.6% | $671,393,373 | $104,636,099,132 | $104,636,098,024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.51 | 0.1% | 0.4% | 0.4% | 6.4% | $1,639,236,595 | $95,375,983,644 | $151,145,607,036 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,238,933,769 | $74,105,288,548 | $74,115,000,554 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$120.41 | 0.0% | 0.3% | 0.2% | 13.1% | $2,481,169,572 | $70,845,684,597 | $76,495,128,731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3353 | 0.0% | 0.4% | 0.0% | 0.1% | $301,402,169 | $31,851,619,235 | $31,851,635,526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,713.75 | 0.0% | 0.1% | 0.6% | 8.5% | $10,009,959 | $26,681,865,645 | $26,685,455,845 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 3.3% | 3.1% | 2.8% | $23,597,548 | $24,305,622,080 | $24,305,622,080 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,370.15 | 0.2% | 2.7% | 5.5% | 15.7% | $862,610,226 | $23,246,876,875 | $23,253,117,458 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$93.31 | 0.4% | 0.1% | 5.3% | 5.4% | $1,095,975,637 | $20,755,598,559 | $89,136,220,602 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09555 | 0.2% | 0.8% | 0.2% | 6.0% | $529,566,477 | $14,926,159,648 | $14,926,198,825 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,381.56 | 0.0% | 0.1% | 0.5% | 8.7% | $6,929,439 | $12,470,557,838 | $12,478,723,862 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$559.28 | 0.4% | 1.8% | 2.7% | 3.8% | $132,489,483 | $10,522,400,690 | $10,522,408,073 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
קנה
|
$14.02 | 0.4% | 1.4% | 8.7% | 14.1% | $306,632,618 | $10,485,026,710 | $14,015,542,206 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2772 | 0.8% | 1.8% | 9.2% | 25.5% | $814,016,792 | $10,406,549,686 | $12,474,122,094 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$86.10 | 0.0% | 0.4% | 2.1% | 16.9% | $83,565,529 | $10,227,334,399 | $25,257,481,242 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195,963,131 | $10,125,245,983 | $10,117,422,519 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3,002.11 | 0.1% | 0.1% | 0.6% | 8.9% | $6,452,686 | $10,105,380,311 | $10,105,380,311 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,168.44 | 0.0% | 0.1% | 2.2% | 8.0% | $101,172,243 | $10,006,929,344 | $10,006,929,344 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $559,357,621 | $9,183,875,403 | $9,183,875,403 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,209.06 | 0.0% | 0.0% | 2.2% | 7.9% | $279,164,745 | $8,296,148,508 | $8,296,148,508 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.0% | 0.6% | 1.9% | 4.8% | $196,601 | $8,174,641,972 | $8,755,679,136 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
קנה
|
$0.01138 | 0.3% | 4.9% | 8.9% | 33.1% | $11,799,436 | $8,073,840,113 | $13,004,708,186 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2156 | 0.5% | 2.6% | 7.6% | 15.3% | $196,747,653 | $7,556,990,051 | $10,778,956,550 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.17 | 1.6% | 3.1% | 5.3% | 116.1% | $836,154,812 | $6,763,908,444 | $6,763,908,697 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,714.29 | 0.1% | 0.1% | 0.4% | 8.5% | $0.00 | $6,452,109,997 | $6,452,042,060 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$316.80 | 0.3% | 0.2% | 1.2% | 21.5% | $149,670,808 | $6,367,411,509 | $6,367,407,549 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,999.84 | 0.0% | 0.0% | 0.5% | 8.7% | $4,428,019 | $6,017,320,671 | $6,017,320,671 | 1.0 |
|
|||
WETH
WETH
|
$2,714.94 | 0.1% | 0.1% | 0.6% | 8.6% | $214,757,650 | $5,737,269,264 | $5,739,090,816 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$8.90 | 0.1% | 1.4% | 3.4% | 25.7% | $532,559,337 | $5,560,823,314 | $7,893,670,001 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$70.09 | 0.4% | 1.1% | 1.6% | 28.4% | $267,375,543 | $5,444,909,928 | $5,445,085,588 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
קנה
|
$11.52 | 0.6% | 4.5% | 2.8% | 49.7% | $518,542,097 | $5,106,932,691 | $5,414,179,850 | 0.94 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.1262 | 1.2% | 0.5% | 3.6% | 14.4% | $10,814,771 | $5,018,936,444 | $5,018,936,444 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,283,470 | $4,967,912,182 | $4,966,076,201 | 1.0 |
|
||
| 28 |
Sui
SUI
|
קנה
|
$1.19 | 0.9% | 3.8% | 1.2% | 48.3% | $635,662,558 | $4,916,591,745 | $11,938,486,819 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $220,535 | $4,832,233,069 | $4,832,181,109 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,130,488 | $4,574,504,943 | $4,576,321,012 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1009 | 0.6% | 2.0% | 14.8% | 23.8% | $96,604,671 | $4,439,937,495 | $5,045,641,078 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $683,065,558 | $4,425,874,954 | $4,425,874,954 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 0.5% | 1.5% | 1.0% | 10.0% | $33,566,986 | $4,416,033,251 | $8,238,206,402 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,732,684 | $4,064,194,553 | $4,064,194,553 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.14 | 0.1% | 1.6% | 10.3% | 15.3% | $3,349,063 | $3,997,521,330 | $3,997,521,330 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$254.29 | 0.2% | 0.0% | 0.6% | 286.6% | $210,522,361 | $3,698,470,059 | $3,715,842,495 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055874 | 0.7% | 2.0% | 0.6% | 7.5% | $72,933,047 | $3,461,052,920 | $3,462,563,685 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
קנה
|
$302.75 | 0.4% | 1.1% | 4.3% | 25.2% | $174,109,935 | $3,433,035,307 | $6,357,671,300 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,166.99 | 0.0% | 0.3% | 0.2% | 5.8% | $239,600,682 | $3,371,074,618 | $3,447,843,122 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.06775 | 0.5% | 2.2% | 5.6% | 18.3% | $7,918,962 | $3,356,289,608 | $6,705,213,309 | 0.5 |
|
|
Staked TRX
STRX
|
$0.4461 | 0.0% | 0.0% | 1.3% | 3.6% | $1,639,864 | $3,310,688,996 | $3,310,689,166 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.19 | 1.7% | 3.3% | 7.2% | 166.9% | $20,906,830 | $3,235,882,918 | $11,948,718,283 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
קנה
|
$0.2407 | 0.1% | 7.7% | 5.5% | 37.6% | $419,878,716 | $3,226,633,150 | $3,610,218,909 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $545,665,586 | $3,166,764,864 | $3,166,764,864 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$184.80 | 1.1% | 2.0% | 7.9% | 36.3% | $19,611.74 | $2,956,949,804 | $2,956,949,804 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.006332 | 0.5% | 2.0% | 12.9% | 59.1% | $230,096,267 | $2,939,028,440 | $5,253,620,863 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,002,220 | $2,910,634,151 | $2,910,634,151 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
קנה
|
$184.80 | 1.1% | 2.0% | 7.9% | 36.3% | $409,919,014 | $2,852,493,017 | $2,956,816,374 | 0.96 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$135.26 | 3.6% | 6.5% | 11.5% | 18.7% | $93,348,457 | $2,840,503,077 | $2,840,503,077 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201,544,809 | $2,496,202,973 | $2,500,202,905 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
קנה
|
$0.4982 | 0.5% | 1.3% | 5.1% | 31.1% | $173,683,254 | $2,426,064,258 | $4,982,336,247 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,407,091,481 | $2,407,091,481 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $4,833,419 | $2,303,591,057 | $2,303,591,057 | 1.0 |
|
||
| 49 |
MemeCore
M
|
קנה
|
$1.00 | 0.7% | 4.4% | 5.8% | 11.5% | $725,866 | $2,291,633,632 | $5,442,166,084 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5657 | 0.1% | 1.4% | 12.0% | 35.6% | $203,794,425 | $2,149,989,393 | $5,656,825,490 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.6406 | 0.5% | 2.2% | 4.5% | 5.9% | $23,154,279 | $2,115,351,251 | $3,984,259,868 | 0.53 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.09007 | 0.2% | 9.2% | 8.2% | 25.5% | $39,550,921 | $2,110,285,130 | $2,113,063,086 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302.71 | 0.1% | 0.4% | 3.9% | 26.0% | $50,084,261 | $2,079,650,694 | $2,079,650,694 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
קנה
|
$1.22 | 1.7% | 0.3% | 0.6% | 23.6% | $176,052,170 | $2,075,299,980 | $2,075,304,999 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
קנה
|
$0.7389 | 0.8% | 0.6% | 1.3% | 6.3% | $117,962,134 | $2,005,199,387 | $5,758,329,476 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$3.44 | 0.6% | 2.5% | 2.7% | 28.7% | $102,646,751 | $1,918,789,590 | $1,918,838,669 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$2.73 | 1.1% | 0.7% | 5.8% | 6.0% | $24,560,725 | $1,911,182,445 | $2,729,678,908 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.054352 | 0.2% | 3.4% | 1.1% | 19.7% | $205,405,918 | $1,830,764,674 | $1,830,764,674 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $816,375 | $1,818,847,694 | $1,818,847,694 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
קנה
|
$4,175.39 | 0.1% | 0.3% | 0.3% | 5.8% | $121,446,796 | $1,818,136,732 | $1,818,136,732 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
קנה
|
$0.05643 | 0.1% | 1.9% | 2.2% | 0.9% | $29,853,893 | $1,793,250,150 | $5,642,995,400 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,714.94 | 0.1% | 0.1% | 0.6% | 8.6% | $18,724,103 | $1,642,537,743 | $1,642,537,743 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,285,149 | $1,588,871,135 | $1,588,871,135 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $3,085,170 | $1,559,103,782 | $1,563,547,949 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.8% | 2.9% | $0.00 | $1,554,717,506 | $1,554,717,506 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051709 | 0.1% | 0.8% | 0.5% | 1.3% | $72,439,485 | $1,534,794,645 | $1,534,794,645 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105,893,751 | $1,531,400,142 | $1,531,400,142 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86,440.26 | 0.0% | 0.5% | 2.5% | 8.6% | $69,009.52 | $1,516,625,776 | $1,516,625,776 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.43 | 0.1% | 0.4% | 0.1% | 13.0% | $468,945,647 | $1,474,713,831 | $1,475,280,151 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.91 | 0.4% | 1.3% | 4.3% | 15.2% | $54,313,946 | $1,414,391,008 | $1,414,391,008 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$2.01 | 0.2% | 0.1% | 0.6% | 0.1% | $8,056,004 | $1,404,902,389 | $1,828,242,121 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.1% | 0.3% | 0.0% | 0.1% | $31,261,406 | $1,388,022,733 | $1,388,378,587 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
קנה
|
$28.42 | 1.5% | 4.0% | 1.7% | 66.8% | $38,906,349 | $1,371,923,495 | $2,305,020,539 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
קנה
|
$0.2008 | 0.4% | 3.1% | 6.1% | 3.6% | $182,426,407 | $1,362,425,143 | $2,007,825,751 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $6,348,837 | $1,318,582,476 | $1,318,582,476 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,585,889 | $1,305,644,373 | $1,305,644,373 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.97 | 0.1% | 0.3% | 0.4% | 13.5% | $12,689,368 | $1,255,256,228 | $1,255,267,686 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,994,325 | $1,241,545,139 | $1,240,503,203 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.41 | 0.1% | 0.3% | 0.3% | 13.5% | $2,609,554 | $1,234,772,858 | $1,234,772,873 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784.41 | 0.2% | 0.6% | 2.5% | 3.7% | $195,071,656 | $1,226,170,114 | $1,226,436,643 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04358 | 0.1% | 1.7% | 5.9% | 43.6% | $15,800,251 | $1,208,921,796 | $1,208,964,307 | 1.0 |
|
|
| 73 |
Gate
GT
|
קנה
|
$11.20 | 0.1% | 1.1% | 2.9% | 21.1% | $2,359,596 | $1,171,988,291 | $1,309,171,374 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1088 | 1.9% | 0.1% | 8.8% | 11.3% | $79,440,162 | $1,155,767,997 | $1,155,767,997 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
קנה
|
$0.3444 | 1.3% | 2.5% | 3.2% | 27.1% | $96,576,740 | $1,143,107,627 | $2,362,924,085 | 0.48 |
|
|
או חפש אותה בחנויות האפליקציות
