תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,686,131,537,733
שווי שוק
0.3%
$54,456,013,132
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$78,117.96 | 0.1% | 0.0% | 3.2% | 4.1% | $21,647,464,955 | $1,564,403,220,263 | $1,564,403,220,263 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,187.96 | 0.1% | 0.6% | 6.0% | 6.2% | $8,441,617,086 | $263,978,346,806 | $263,978,346,806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $35,573,349,815 | $189,773,142,318 | $195,237,653,936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$651.57 | 0.3% | 0.1% | 0.5% | 3.9% | $648,344,743 | $87,809,297,560 | $87,809,297,560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.42 | 0.2% | 1.1% | 0.1% | 1.4% | $1,119,026,211 | $87,650,448,371 | $141,742,257,826 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,457,166,268 | $76,969,010,347 | $76,967,516,280 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$86.73 | 0.0% | 0.9% | 7.2% | 1.6% | $1,718,932,368 | $50,134,389,145 | $54,324,649,732 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3546 | 0.0% | 1.0% | 1.5% | 8.9% | $429,345,823 | $33,615,766,396 | $33,616,245,964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,187.08 | 0.1% | 0.7% | 6.0% | 7.1% | $7,325,276 | $19,344,229,218 | $19,344,229,218 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 0.7% | 1.0% | 0.4% | $219,506,989 | $18,522,161,508 | $18,522,161,508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1108 | 0.4% | 1.4% | 2.1% | 13.0% | $767,248,487 | $17,072,812,265 | $17,073,302,529 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$57.59 | 0.1% | 0.1% | 3.4% | 5.3% | $64,713,189 | $12,254,405,942 | $18,385,680,597 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,083,168 | $11,192,812,689 | $11,192,812,689 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
קנה
|
$42.84 | 0.2% | 4.0% | 0.5% | 2.3% | $328,208,867 | $10,208,108,040 | $41,206,385,605 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
קנה
|
$0.2562 | 0.2% | 1.1% | 5.3% | 0.5% | $218,320,559 | $9,477,129,347 | $11,527,941,679 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
קנה
|
$10.05 | 0.0% | 0.4% | 2.7% | 0.9% | $1,145,205 | $9,250,096,492 | $9,899,521,594 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $691,795,002 | $9,179,265,758 | $9,179,265,758 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,978.79 | 0.0% | 0.2% | 3.1% | 4.0% | $77,747,671 | $9,158,367,820 | $9,158,367,820 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,692.16 | 0.0% | 0.2% | 6.2% | 7.1% | $4,480,628 | $9,140,898,163 | $9,140,898,163 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
קנה
|
$519.57 | 0.6% | 5.6% | 14.8% | 55.4% | $391,570,360 | $8,685,884,780 | $8,685,884,780 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$414.66 | 0.1% | 0.5% | 8.6% | 7.7% | $184,494,048 | $8,307,106,798 | $8,307,211,748 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,397.23 | 0.1% | 0.7% | 6.1% | 7.1% | $3,669,795 | $8,066,492,387 | $8,066,492,387 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
קנה
|
$391.27 | 0.5% | 2.7% | 3.8% | 11.7% | $80,316,719 | $7,225,893,335 | $7,225,893,335 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.77 | 0.2% | 0.9% | 6.3% | 3.2% | $257,777,563 | $7,103,056,367 | $9,769,023,044 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,091.09 | 0.0% | 0.0% | 3.3% | 4.0% | $177,662,518 | $6,324,701,643 | $6,324,701,643 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,173,754 | $6,058,477,990 | $6,058,477,990 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1548 | 0.9% | 1.4% | 1.2% | 2.8% | $15,860,435 | $5,966,125,943 | $5,966,125,943 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$1.95 | 1.1% | 1.7% | 20.5% | 35.6% | $178,910,317 | $5,233,152,478 | $10,078,502,663 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1516 | 0.0% | 0.5% | 6.5% | 9.2% | $69,960,773 | $5,078,515,033 | $7,582,353,981 | 0.67 |
|
|
WETH
WETH
|
$2,187.47 | 0.1% | 0.7% | 6.1% | 7.2% | $8,979,709 | $4,737,579,575 | $4,737,579,575 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,184.88 | 0.1% | 0.5% | 6.2% | 6.5% | $545,401 | $4,582,021,738 | $4,582,021,738 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $664,760,644 | $4,514,223,067 | $4,514,223,067 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85,668,666 | $4,377,404,626 | $4,377,404,626 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,391,602 | $4,348,740,890 | $4,348,740,890 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
קנה
|
$56.21 | 0.0% | 0.8% | 3.6% | 0.5% | $173,011,977 | $4,336,235,642 | $4,336,554,867 | 1.0 |
|
|
| 27 |
Sui
SUI
|
קנה
|
$1.08 | 0.9% | 2.9% | 4.5% | 8.6% | $411,136,108 | $4,323,597,226 | $10,794,371,091 | 0.4 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$3.23 | 0.1% | 2.1% | 4.0% | 12.4% | $6,055,389 | $4,204,159,565 | $17,334,710,414 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,393.98 | 0.1% | 0.7% | 6.0% | 6.3% | $8,927,739 | $4,076,829,594 | $4,076,829,594 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56,771,461 | $4,062,406,717 | $4,062,406,717 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
קנה
|
$9.34 | 0.3% | 1.0% | 6.0% | 2.9% | $126,977,872 | $4,028,767,438 | $4,324,264,715 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.09151 | 0.2% | 0.9% | 3.0% | 0.1% | $32,850,413 | $3,968,139,285 | $4,574,383,151 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
קנה
|
$0.007511 | 0.0% | 3.0% | 0.3% | 2.1% | $26,093,047 | $3,593,267,695 | $8,636,491,197 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,759,014 | $3,465,290,248 | $3,465,290,248 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055815 | 0.0% | 1.7% | 9.6% | 5.8% | $118,466,846 | $3,425,654,701 | $3,427,146,588 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.07150 | 0.1% | 1.1% | 0.1% | 0.9% | $10,244,456 | $3,118,152,323 | $7,053,459,604 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227,046,458 | $3,028,055,262 | $3,028,055,262 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,529.85 | 0.0% | 0.0% | 3.8% | 5.2% | $90,249,526 | $2,683,710,663 | $3,205,969,579 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$270.37 | 0.4% | 0.4% | 13.7% | 9.9% | $143,487,466 | $2,593,884,559 | $5,675,605,817 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.53 | 0.7% | 1.1% | 11.8% | 2.7% | $131,066,362 | $2,242,635,940 | $3,158,233,373 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
קנה
|
$1.28 | 0.2% | 2.1% | 4.8% | 3.0% | $98,551,586 | $2,158,427,470 | $2,158,427,470 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,530.41 | 0.0% | 0.1% | 3.8% | 5.0% | $80,717,216 | $2,130,669,540 | $2,130,669,540 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
קנה
|
$0.6422 | 0.0% | 0.1% | 6.2% | 3.5% | $16,485,068 | $2,120,226,257 | $3,993,090,028 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
קנה
|
$1.55 | 1.1% | 4.2% | 1.8% | 8.6% | $157,682,499 | $2,006,174,466 | $2,006,174,463 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.06129 | 0.2% | 2.7% | 9.3% | 24.3% | $41,195,239 | $1,947,323,946 | $6,128,895,988 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$86.70 | 0.0% | 0.9% | 7.7% | 2.6% | $244,705,151 | $1,930,779,268 | $1,930,779,268 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.6% | 0.0% | 0.8% | 0.2% | $2,095,916 | $1,876,048,701 | $2,125,107,907 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.2% | $1,377,384 | $1,792,553,973 | $1,791,849,867 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $301,810 | $1,782,043,956 | $1,782,043,956 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
קנה
|
$0.051961 | 0.4% | 0.9% | 0.2% | 10.1% | $77,498,805 | $1,774,507,396 | $1,774,507,396 | 1.0 |
|
|
| 49 |
OKB
OKB
|
קנה
|
$83.70 | 0.1% | 0.6% | 4.9% | 3.2% | $9,840,146 | $1,757,671,347 | $1,757,671,347 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3577 | 0.8% | 3.7% | 12.1% | 34.9% | $85,704,076 | $1,736,370,895 | $3,565,933,434 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.6653 | 0.1% | 1.2% | 5.0% | 2.2% | $58,038,123 | $1,716,246,803 | $5,203,590,176 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
קנה
|
$0.1591 | 0.2% | 0.0% | 8.1% | 12.8% | $12,655,386 | $1,676,824,666 | $2,579,730,255 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270.46 | 0.3% | 0.3% | 13.6% | 9.9% | $30,626,018 | $1,635,834,763 | $1,635,834,763 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.07019 | 0.0% | 2.1% | 11.6% | 8.9% | $4,289,964 | $1,629,007,002 | $1,646,564,211 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
קנה
|
$0.053772 | 0.0% | 1.1% | 11.0% | 2.6% | $130,843,150 | $1,586,716,439 | $1,586,716,439 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,960,892 | $1,545,359,252 | $1,545,359,252 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,207,547 | $1,518,456,384 | $1,519,208,366 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.64 | 0.8% | 4.4% | 23.1% | 1.3% | $66,507,549 | $1,458,929,799 | $1,458,932,835 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,341.36 | 0.1% | 0.6% | 2.1% | 6.3% | $152,913 | $1,446,569,931 | $1,446,569,931 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
קנה
|
$9.08 | 0.2% | 2.1% | 6.4% | 4.7% | $37,852,988 | $1,422,040,494 | $1,422,040,494 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3546 | 0.0% | 1.1% | 1.4% | 9.0% | $30,581,706 | $1,406,440,962 | $1,406,440,962 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.2% | 0.8% | 6.1% | 5.6% | $16,747,673 | $1,400,009,149 | $1,827,895,304 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.4% | $14,156,716 | $1,383,718,404 | $1,383,718,404 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
קנה
|
$91.02 | 0.2% | 3.1% | 6.4% | 19.5% | $164,812,939 | $1,381,399,669 | $1,456,029,184 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78,375.20 | 0.1% | 0.4% | 3.2% | 5.3% | $129,160 | $1,375,083,680 | $1,375,083,680 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $733,983 | $1,318,802,812 | $1,318,802,812 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,305,444 | $1,288,742,079 | $1,288,742,079 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
קנה
|
$79.19 | 0.4% | 3.4% | 8.5% | 4.4% | $23,931,001 | $1,151,207,620 | $1,156,615,067 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$651.61 | 0.3% | 0.0% | 0.2% | 3.3% | $151,366,256 | $1,134,479,013 | $1,134,479,013 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
קנה
|
$1.78 | 0.0% | 2.1% | 16.1% | 3.1% | $7,451,812 | $1,126,548,616 | $1,780,364,746 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,187.58 | 0.1% | 0.7% | 6.1% | 6.3% | $15,932,097 | $1,104,305,910 | $1,104,305,910 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,021.39 | - | 1.1% | 1.8% | 5.2% | $3.60 | $1,102,831,878 | $1,102,831,878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
קנה
|
$8.10 | 0.1% | 0.4% | 4.2% | 5.8% | $972,898 | $1,090,616,842 | $1,151,361,895 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $882,689 | $1,076,702,842 | $1,076,702,842 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,566,466 | $1,069,321,815 | $1,069,321,815 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
קנה
|
$2.08 | 0.0% | 8.4% | 8.2% | 15.5% | $68,858,320 | $1,060,605,813 | $1,060,605,813 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $7,010,932 | $1,027,560,475 | $1,027,560,475 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.0% | 1.3% | 1.2% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,002,171,621 | $1,002,171,621 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
קנה
|
$0.1102 | 0.3% | 0.1% | 14.4% | 4.3% | $18,475,107 | $982,085,477 | $982,124,776 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09228 | 0.0% | 3.9% | 9.9% | 2.9% | $33,277,809 | $981,529,954 | $981,529,954 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
קנה
|
$0.1076 | 0.4% | 1.3% | 17.9% | 3.4% | $53,472,169 | $971,146,841 | $1,613,815,072 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.44 | 0.1% | 1.0% | 7.1% | 1.1% | $636,745 | $958,287,246 | $958,287,246 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
קנה
|
$0.03485 | 0.8% | 3.2% | 5.7% | 0.6% | $11,737,246 | $955,534,081 | $956,438,527 | 1.0 |
|
|
| 76 |
Render
RENDER
|
קנה
|
$1.84 | 0.1% | 2.3% | 9.3% | 1.1% | $35,388,840 | $954,163,437 | $981,312,932 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
