תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,822,722,399,369
שווי שוק
3.3%
$114,029,033,470
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$80,580.96 | 0.3% | 3.3% | 4.2% | 2.4% | $40,220,877,253 | $1,619,456,852,542 | $1,619,456,852,542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,413.90 | 0.1% | 6.0% | 9.9% | 3.3% | $17,605,313,154 | $294,769,678,739 | $294,769,678,739 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $77,645,131,951 | $183,951,157,418 | $189,414,031,165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$721.04 | 0.3% | 6.5% | 5.9% | 4.6% | $1,087,885,333 | $96,076,851,135 | $96,076,846,647 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.33 | 1.1% | 7.4% | 10.7% | 7.9% | $3,065,444,177 | $83,652,378,171 | $132,566,805,558 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,217,513,932 | $73,371,776,778 | $73,456,004,933 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$106.21 | 1.1% | 9.2% | 9.5% | 1.7% | $4,268,152,230 | $62,671,803,715 | $67,596,379,655 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3327 | 0.1% | 0.8% | 0.6% | 2.1% | $389,208,811 | $31,613,283,862 | $31,613,285,591 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 1.7% | 1.9% | 0.3% | 2.4% | $10,384,761 | $24,259,372,664 | $24,259,372,664 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,412.39 | 0.1% | 5.9% | 9.9% | 3.4% | $19,761,683 | $23,342,917,732 | $23,343,865,829 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,132.88 | 0.5% | 14.0% | 15.6% | 5.1% | $1,293,339,853 | $19,219,329,908 | $19,219,662,495 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$82.77 | 0.9% | 5.7% | 4.7% | 1.7% | $913,517,721 | $18,420,316,884 | $79,107,206,889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08156 | 0.6% | 8.3% | 13.4% | 10.4% | $1,127,008,316 | $12,742,751,601 | $12,742,758,942 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,006.27 | 0.1% | 6.0% | 9.9% | 3.2% | $13,398,206 | $11,049,364,036 | $11,049,263,839 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $260,874,261 | $10,164,803,639 | $10,151,320,367 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$521.22 | 1.1% | 6.4% | 4.0% | 3.5% | $112,947,607 | $9,813,721,662 | $9,813,734,180 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$79.31 | 0.2% | 4.4% | 5.5% | 3.0% | $142,754,309 | $9,422,623,631 | $23,270,163,107 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,493.16 | 0.3% | 3.4% | 4.3% | 2.4% | $226,613,553 | $9,352,985,072 | $9,352,985,072 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $630,661,309 | $9,178,149,433 | $9,178,149,433 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$12.17 | 1.2% | 9.6% | 14.4% | 4.7% | $408,673,695 | $9,106,210,711 | $12,172,451,638 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,669.21 | 0.2% | 5.9% | 9.9% | 3.1% | $5,398,120 | $8,988,679,366 | $8,988,679,366 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2257 | 0.8% | 12.2% | 8.3% | 0.8% | $648,551,381 | $8,474,336,572 | $10,156,353,894 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.90 | 0.1% | 0.1% | 0.4% | 3.2% | $165,969 | $8,190,545,113 | $8,772,712,641 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,536.53 | 0.2% | 3.3% | 4.2% | 2.4% | $420,275,413 | $7,647,535,265 | $7,644,385,552 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01011 | 0.0% | 8.2% | 16.2% | 39.5% | $11,500,808 | $7,175,138,803 | $11,557,108,210 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1862 | 1.0% | 7.1% | 14.8% | 3.0% | $224,269,830 | $6,526,566,766 | $9,312,847,537 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,419.82 | 0.0% | 5.9% | 10.0% | 3.2% | $0.00 | $5,768,506,399 | $5,759,599,642 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.36 | 5.1% | 14.2% | 8.6% | 84.9% | $1,480,435,827 | $5,745,093,307 | $5,745,093,329 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$274.83 | 1.3% | 9.3% | 9.7% | 5.8% | $216,702,648 | $5,524,298,790 | $5,524,298,790 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,667.18 | 0.1% | 6.0% | 9.9% | 3.2% | $7,804,868 | $5,340,057,704 | $5,339,117,499 | 1.0 |
|
|||
WETH
WETH
|
$2,411.88 | 0.1% | 6.0% | 10.0% | 3.5% | $437,468,072 | $5,276,964,293 | $5,279,119,998 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $1,014,520 | $4,921,856,790 | $4,903,585,744 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $35,041,700 | $4,858,942,730 | $4,843,373,133 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
קנה
|
$61.31 | 0.9% | 7.2% | 8.6% | 12.3% | $423,223,975 | $4,766,930,462 | $4,766,930,462 | 1.0 |
|
|
| 25 |
Canton
CC
|
קנה
|
$0.1147 | 0.5% | 5.4% | 5.5% | 6.4% | $15,943,416 | $4,566,655,332 | $4,566,798,315 | 1.0 |
|
|
| 26 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $341,548,416 | $4,546,724,133 | $4,558,743,648 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$7.04 | 1.0% | 10.1% | 21.6% | 2.6% | $778,337,525 | $4,400,142,287 | $6,246,314,388 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.87 | 0.7% | 13.0% | 8.9% | 22.1% | $544,462,635 | $4,373,264,920 | $4,636,359,309 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,399,473,702 | $4,334,689,749 | $4,333,191,176 | 1.0 |
|
||
| 30 |
Sui
SUI
|
קנה
|
$1.00 | 1.7% | 11.3% | 12.9% | 20.4% | $841,888,734 | $4,129,970,628 | $10,028,410,423 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $123,242,982 | $4,061,039,333 | $4,061,039,333 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
קנה
|
$0.08863 | 1.4% | 4.6% | 13.7% | 10.2% | $158,665,583 | $3,898,542,156 | $4,430,387,697 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.6% | 5.5% | 10.8% | 3.9% | $54,625,202 | $3,841,198,988 | $7,161,714,674 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.2% | 11.9% | 4.0% | 204.0% | $13,513,274 | $3,738,108,223 | $13,803,219,464 | 0.27 |
|
||
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,126.74 | 0.0% | 0.5% | 0.9% | 6.0% | $225,250,720 | $3,339,331,720 | $3,415,377,352 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4429 | 0.0% | 0.4% | 2.4% | 1.0% | $1,807,969 | $3,276,265,594 | $3,276,573,196 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
קנה
|
$223.82 | 1.4% | 11.0% | 15.2% | 227.1% | $183,991,008 | $3,257,313,030 | $3,272,163,079 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9023 | 0.4% | 18.9% | 26.9% | 32.0% | $8,560,116 | $3,246,564,596 | $3,253,280,586 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $723,812,968 | $3,174,289,131 | $3,174,289,131 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055132 | 0.6% | 5.1% | 10.5% | 6.8% | $84,746,160 | $3,023,812,081 | $3,025,132,446 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05899 | 1.4% | 6.6% | 14.2% | 2.3% | $10,007,057 | $2,927,481,683 | $5,848,294,253 | 0.5 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$256.50 | 1.1% | 11.4% | 14.8% | 4.8% | $249,491,231 | $2,910,773,272 | $5,390,489,184 | 0.54 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $100,829,869 | $2,890,823,111 | $2,890,823,111 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.1971 | 2.1% | 13.3% | 20.3% | 21.3% | $438,512,651 | $2,642,258,022 | $2,956,372,612 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161.27 | 1.7% | 6.3% | 3.3% | 23.4% | $14,121.04 | $2,578,508,788 | $2,578,508,788 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$122.21 | 0.3% | 7.6% | 1.1% | 6.9% | $62,225,878 | $2,566,670,717 | $2,566,670,717 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$161.27 | 1.7% | 6.3% | 3.3% | 23.4% | $356,362,049 | $2,487,441,174 | $2,578,395,910 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005330 | 2.5% | 13.2% | 4.8% | 20.5% | $409,912,356 | $2,472,307,716 | $4,420,873,200 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280,509,726 | $2,470,872,902 | $2,461,354,402 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 47 |
MemeCore
M
|
קנה
|
$1.03 | 1.9% | 0.6% | 3.1% | 13.2% | $1,329,008 | $2,366,936,863 | $5,619,868,999 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,624,612 | $2,314,723,432 | $2,314,723,432 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,225,691,097 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.4465 | 0.1% | 4.9% | 8.9% | 15.8% | $294,026,851 | $2,174,543,454 | $4,465,795,427 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.6738 | 0.7% | 5.4% | 8.2% | 12.0% | $133,770,464 | $1,830,222,867 | $5,255,849,542 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.2% | $557,054 | $1,817,210,983 | $1,817,210,983 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
קנה
|
$4,131.30 | 0.0% | 0.4% | 0.9% | 6.0% | $157,414,707 | $1,804,366,251 | $1,815,750,189 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
קנה
|
$0.5436 | 0.5% | 6.2% | 19.7% | 14.8% | $27,367,812 | $1,795,334,007 | $3,381,508,027 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$259.44 | 0.5% | 10.8% | 14.9% | 3.6% | $28,006,450 | $1,780,470,695 | $1,780,470,695 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
קנה
|
$0.4600 | 1.8% | 11.1% | 5.6% | 5.0% | $277,982,263 | $1,748,213,688 | $4,597,509,175 | 0.38 |
|
|
| 56 |
Polkadot
DOT
|
קנה
|
$1.02 | 0.7% | 8.0% | 12.8% | 14.9% | $197,410,607 | $1,734,818,371 | $1,734,828,490 | 1.0 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.07391 | 1.2% | 7.1% | 7.1% | 9.1% | $19,276,376 | $1,732,008,330 | $1,734,496,585 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05376 | 0.8% | 0.8% | 1.8% | 3.8% | $37,770,186 | $1,711,735,861 | $5,386,486,425 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
קנה
|
$2.30 | 0.5% | 8.2% | 7.3% | 6.0% | $30,032,681 | $1,607,499,719 | $2,295,599,322 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.87 | 1.6% | 8.9% | 11.5% | 3.4% | $76,337,920 | $1,601,968,108 | $1,601,968,108 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,199,098 | $1,588,366,580 | $1,588,366,580 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.0% | 3.3% | $0.00 | $1,587,699,414 | $1,609,671,749 | 0.99 |
|
||
| 62 |
USDD
USDD
|
$0.9972 | 0.2% | 0.1% | 0.1% | 0.1% | $2,846,425 | $1,577,731,841 | $1,578,191,759 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
קנה
|
$0.053672 | 1.2% | 9.4% | 16.3% | 0.3% | $257,330,071 | $1,543,742,188 | $1,543,742,188 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $174,919,080 | $1,541,891,346 | $1,541,891,346 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051670 | 0.5% | 1.4% | 1.8% | 1.0% | $77,961,535 | $1,499,788,732 | $1,499,788,732 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,411.88 | 0.1% | 6.0% | 10.0% | 3.5% | $41,513,092 | $1,459,836,484 | $1,459,836,484 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,990.45 | 0.3% | 3.0% | 3.4% | 3.5% | $85,051.22 | $1,421,019,314 | $1,421,019,314 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3329 | 0.1% | 0.8% | 0.6% | 17.9% | $43,588,798 | $1,381,619,142 | $1,381,540,119 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.91 | 0.0% | 2.2% | 3.5% | 4.3% | $13,033,801 | $1,333,969,343 | $1,735,934,795 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.20 | 0.8% | 9.2% | 9.4% | 1.7% | $578,797,796 | $1,324,309,721 | $1,328,719,402 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,942,622 | $1,317,921,695 | $1,317,921,695 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,674,862 | $1,303,712,753 | $1,303,712,753 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.78 | 0.5% | 6.8% | 11.4% | 11.9% | $64,000,207 | $1,236,469,512 | $1,236,473,158 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $8,996,040 | $1,222,617,721 | $1,221,310,093 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,130.76 | 0.3% | 3.0% | 5.1% | 2.5% | $19.95 | $1,132,722,564 | $1,132,722,564 | 1.0 |
|
|||
| 70 |
JUST
JST
|
קנה
|
$0.1381 | 0.5% | 2.2% | 3.0% | 30.4% | $41,770,475 | $1,131,431,739 | $1,131,431,739 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719.85 | 0.3% | 6.5% | 5.9% | 4.5% | $307,902,644 | $1,121,350,411 | $1,125,769,913 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.45 | 0.9% | 9.1% | 9.3% | 2.1% | $22,994,489 | $1,111,020,343 | $1,111,057,155 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1635 | 1.2% | 11.0% | 17.4% | 2.5% | $195,257,115 | $1,110,862,307 | $1,637,093,941 | 0.68 |
|
|
| 72 |
Jupiter
JUP
|
קנה
|
$0.3310 | 2.4% | 4.4% | 4.9% | 36.6% | $194,027,181 | $1,102,570,362 | $2,279,129,278 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$120.25 | 1.0% | 9.2% | 9.4% | 2.1% | $1,698,443 | $1,092,076,746 | $1,092,076,756 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.31 | 0.2% | 5.0% | 6.6% | 11.4% | $1,176,787 | $1,078,724,695 | $1,204,988,449 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$7.58 | 0.1% | 0.8% | 3.9% | 7.9% | $3,589,200 | $1,059,071,945 | $1,078,030,661 | 0.98 |
|
|
או חפש אותה בחנויות האפליקציות
