תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,636,994,687,083
שווי שוק
1.0%
$67,575,756,517
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,605.83 | 0.1% | 1.0% | 0.7% | 1.8% | $20,868,260,010 | $1,534,993,087,913 | $1,534,993,087,913 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,093.95 | 0.1% | 1.0% | 2.1% | 10.2% | $9,428,095,908 | $252,687,924,871 | $252,687,924,871 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $43,445,895,221 | $189,409,979,997 | $194,870,467,840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$656.31 | 0.1% | 0.8% | 1.7% | 3.8% | $916,377,769 | $88,420,074,605 | $88,420,074,605 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.34 | 0.1% | 1.3% | 3.5% | 6.2% | $1,192,794,966 | $82,800,253,041 | $133,835,480,889 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,753,261,676 | $76,263,917,780 | $76,275,616,615 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.33 | 0.0% | 1.9% | 1.3% | 2.6% | $1,956,215,148 | $48,754,506,096 | $52,879,451,042 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3743 | 0.3% | 2.0% | 5.0% | 15.5% | $730,337,715 | $35,507,701,346 | $35,507,704,228 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | - | - | - | - | $106,080 | $18,619,225,593 | $18,619,225,593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,093.55 | 0.1% | 1.1% | 1.9% | 10.0% | $10,249,555 | $18,565,431,487 | $18,565,431,487 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1012 | 0.0% | 1.4% | 3.2% | 2.6% | $492,798,362 | $15,616,383,191 | $15,616,476,245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$59.55 | 0.3% | 6.7% | 24.3% | 44.6% | $699,207,588 | $13,234,485,639 | $56,836,329,153 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20,195,729 | $11,117,629,161 | $11,117,629,161 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$612.86 | 0.5% | 7.4% | 8.5% | 72.2% | $732,706,858 | $10,188,896,368 | $10,188,896,368 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.99 | 0.0% | 0.6% | 0.8% | 2.8% | $1,036,358 | $9,196,051,145 | $9,842,360,273 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $689,858,198 | $9,174,383,866 | $9,174,383,866 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2417 | 0.0% | 1.4% | 3.9% | 3.9% | $276,244,716 | $8,945,399,625 | $10,877,320,199 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,519.10 | 0.1% | 0.8% | 0.5% | 1.8% | $98,918,353 | $8,944,267,097 | $8,944,267,097 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,581.88 | 0.4% | 1.3% | 2.4% | 9.6% | $2,909,435 | $8,848,760,338 | $8,848,760,338 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,299.07 | 0.1% | 1.0% | 1.8% | 10.0% | $4,973,390 | $7,733,729,264 | $7,733,729,264 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$379.76 | 1.6% | 3.0% | 2.3% | 1.7% | $138,112,794 | $7,023,823,203 | $7,023,823,203 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$349.20 | 0.0% | 0.4% | 8.2% | 23.0% | $84,814,097 | $6,997,018,802 | $6,997,018,802 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.52 | 0.3% | 0.0% | 2.8% | 1.0% | $193,494,985 | $6,920,015,923 | $9,517,282,636 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$56.40 | 0.0% | 1.0% | 1.0% | 2.1% | $26,048,525 | $6,678,331,198 | $16,599,665,979 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,575.97 | 0.1% | 1.1% | 0.6% | 1.9% | $268,869,987 | $6,326,889,105 | $6,326,889,105 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1624 | 0.2% | 1.5% | 6.8% | 7.5% | $11,310,170 | $6,277,180,826 | $6,277,180,826 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,014,816 | $6,227,004,769 | $6,227,004,769 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
קנה
|
$1.90 | 0.1% | 5.4% | 8.3% | 44.1% | $511,968,302 | $5,097,751,872 | $9,808,874,541 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1480 | 0.1% | 2.7% | 0.7% | 13.3% | $80,481,763 | $4,967,025,558 | $7,404,642,898 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1,102,216,689 | $4,778,422,809 | $4,778,422,809 | 1.0 |
|
||
WETH
WETH
|
$2,093.59 | 0.0% | 1.0% | 2.2% | 10.3% | $74,505,500 | $4,762,124,998 | $4,762,124,998 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $51,996,298 | $4,447,183,762 | $4,447,183,762 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,095.24 | 0.2% | 0.9% | 2.1% | 10.2% | $983,869 | $4,432,592,591 | $4,432,592,591 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199,845,104 | $4,356,750,114 | $4,356,750,114 | 1.0 |
|
|
| 26 |
Sui
SUI
|
קנה
|
$1.03 | 0.5% | 0.6% | 4.0% | 8.8% | $526,560,089 | $4,127,421,711 | $10,304,595,751 | 0.4 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $91,079,509 | $4,059,897,246 | $4,059,897,246 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$52.28 | 0.0% | 1.3% | 4.0% | 7.1% | $209,651,060 | $4,036,711,894 | $4,036,843,582 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.27 | 0.0% | 0.8% | 0.2% | 1.8% | $141,511,730 | $4,000,989,067 | $4,294,448,889 | 0.93 |
|
|
| 29 |
MemeCore
M
|
קנה
|
$2.94 | 1.3% | 2.3% | 13.3% | 32.0% | $7,527,577 | $3,843,347,319 | $15,816,451,462 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
קנה
|
$0.008021 | 0.1% | 4.2% | 8.2% | 12.4% | $31,116,573 | $3,840,779,481 | $9,217,953,089 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.08762 | 0.2% | 1.8% | 3.0% | 5.6% | $44,536,047 | $3,799,083,764 | $4,379,499,687 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,296.50 | 0.2% | 0.9% | 1.9% | 9.6% | $1,207,763 | $3,688,820,136 | $3,688,820,136 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $55,713,226 | $3,571,239,769 | $3,571,239,769 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.75 | 1.0% | 15.2% | 65.4% | 95.1% | $1,210,611,353 | $3,548,559,294 | $3,548,559,329 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055542 | 0.3% | 1.6% | 3.9% | 10.7% | $110,108,839 | $3,262,434,043 | $3,263,854,903 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06827 | 0.1% | 1.6% | 2.3% | 2.8% | $8,057,129 | $3,058,938,166 | $6,737,283,076 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$286.89 | 1.3% | 3.5% | 8.8% | 15.9% | $286,088,644 | $2,745,902,514 | $6,008,232,027 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,744,281 | $2,743,275,730 | $2,743,275,730 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,507.48 | 0.2% | 0.6% | 0.8% | 3.9% | $112,932,931 | $2,672,366,425 | $3,190,425,226 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.4% | 0.0% | $953,727 | $2,140,186,542 | $2,140,186,542 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
קנה
|
$0.6444 | 0.1% | 0.5% | 1.9% | 1.8% | $26,324,789 | $2,127,610,349 | $4,006,996,725 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,515.65 | 0.2% | 0.6% | 0.5% | 3.8% | $96,652,925 | $2,123,927,247 | $2,123,927,247 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
קנה
|
$1.26 | 0.1% | 0.6% | 0.5% | 0.5% | $111,057,777 | $2,114,826,626 | $2,114,826,626 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.30 | 0.0% | 2.2% | 6.4% | 0.5% | $140,570,112 | $2,096,476,948 | $2,952,819,718 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4195 | 0.3% | 3.9% | 8.5% | 59.2% | $239,983,261 | $2,036,963,091 | $4,183,250,715 | 0.49 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$94.15 | 0.2% | 12.9% | 14.8% | 11.7% | $94,985,324 | $1,975,363,875 | $1,975,363,875 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
קנה
|
$0.05994 | 0.2% | 3.0% | 2.2% | 20.2% | $36,840,769 | $1,903,783,594 | $5,991,763,112 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$84.29 | 0.0% | 1.9% | 1.2% | 2.7% | $284,098,364 | $1,872,739,103 | $1,872,739,103 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
קנה
|
$0.052045 | 0.1% | 1.6% | 3.5% | 12.6% | $10,361,961 | $1,851,251,367 | $1,851,251,367 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $1,417,574 | $1,807,082,874 | $1,807,082,874 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
קנה
|
$0.6825 | 0.1% | 4.4% | 3.6% | 3.6% | $91,657,115 | $1,759,951,769 | $5,336,101,849 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $450,105 | $1,747,764,865 | $1,747,764,865 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,646,246 | $1,743,838,993 | $1,743,838,993 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$286.58 | 1.5% | 3.3% | 8.6% | 15.9% | $44,742,685 | $1,730,369,601 | $1,730,369,601 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.06979 | 0.0% | 0.8% | 0.1% | 20.6% | $5,574,421 | $1,621,938,927 | $1,637,146,010 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1463 | 0.3% | 2.1% | 3.5% | 17.7% | $10,320,735 | $1,549,053,994 | $2,383,159,991 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6,804,586 | $1,518,534,930 | $1,518,534,930 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
קנה
|
$0.053561 | 0.1% | 0.9% | 4.0% | 8.3% | $144,141,333 | $1,496,771,827 | $1,496,771,827 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$2.67 | 0.3% | 2.7% | 3.5% | 8.8% | $73,656,718 | $1,470,917,038 | $1,470,917,046 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3745 | 0.4% | 2.0% | 5.5% | 15.7% | $5,186,074 | $1,468,100,181 | $1,468,100,181 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.0% | 1.1% | 1.2% | 1.2% | $18,026,014 | $1,396,750,893 | $1,823,641,224 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,450,165 | $1,396,047,835 | $1,396,047,835 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
קנה
|
$8.83 | 0.1% | 1.9% | 1.5% | 4.3% | $26,541,762 | $1,382,009,624 | $1,382,009,624 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.15 | 0.8% | 7.1% | 21.9% | 13.7% | $37,063,173 | $1,362,644,435 | $2,151,894,735 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,234.13 | 0.0% | 1.2% | 2.4% | 3.4% | $121,984 | $1,362,488,911 | $1,362,488,911 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,061.46 | 0.6% | 0.3% | 0.2% | 1.1% | $3,084,377 | $1,353,197,953 | $1,353,197,953 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4,092,461 | $1,317,501,895 | $1,317,501,895 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
קנה
|
$86.39 | 0.3% | 0.2% | 3.6% | 9.0% | $171,051,322 | $1,310,863,888 | $1,381,682,738 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248,495,050 | $1,288,488,232 | $1,288,488,232 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3716 | 2.2% | 22.2% | 51.1% | 43.0% | $407,238,101 | $1,262,492,875 | $3,697,396,269 | 0.34 |
|
|
| 64 |
Render
RENDER
|
קנה
|
$2.36 | 0.9% | 18.1% | 28.3% | 28.9% | $278,875,209 | $1,224,786,563 | $1,259,636,292 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656.31 | 0.1% | 0.7% | 2.1% | 3.8% | $328,158,222 | $1,144,274,860 | $1,144,274,860 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$77.25 | 1.3% | 4.5% | 3.0% | 8.8% | $17,382,629 | $1,123,320,239 | $1,128,596,693 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
קנה
|
$2.16 | 0.4% | 0.2% | 4.1% | 6.3% | $51,888,761 | $1,099,784,437 | $1,099,784,437 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
קנה
|
$8.08 | 0.1% | 0.7% | 0.3% | 4.6% | $2,264,567 | $1,089,461,946 | $1,150,142,673 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,258,084 | $1,088,189,192 | $1,088,189,192 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,064,769 | $1,067,921,506 | $1,067,921,506 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $1,060,427,431 | $1,060,427,431 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,093.67 | 0.0% | 1.0% | 1.8% | 10.1% | $20,980,610 | $1,057,225,944 | $1,057,225,944 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,554,695 | $1,027,695,717 | $1,027,695,717 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60.54 | 0.4% | 6.7% | 24.0% | 44.3% | $5,384,151 | $1,010,411,687 | $1,010,411,687 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
קנה
|
$0.1119 | 0.1% | 2.4% | 1.1% | 6.0% | $26,049,445 | $997,672,488 | $997,677,342 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $986,670,114 | $986,670,114 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09265 | 0.1% | 0.7% | 1.5% | 1.1% | $28,923,763 | $985,924,631 | $985,924,631 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 1.3% | 1.3% | 29.5% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.98 | 0.0% | 1.8% | 1.0% | 2.1% | $673,015 | $943,270,689 | $943,270,689 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,519,327 | $939,519,327 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
