תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,954,974,806,503
שווי שוק
0.3%
$134,973,773,771
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,882.92 | 0.4% | 0.9% | 2.6% | 7.5% | $41,324,881,958 | $1,685,433,573,225 | $1,685,433,573,225 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,695.50 | 0.3% | 0.1% | 2.5% | 9.9% | $16,685,018,269 | $329,114,774,506 | $329,114,774,506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,049,998,207 | $183,772,089,753 | $189,237,646,094 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$769.48 | 0.5% | 1.0% | 4.5% | 11.0% | $1,081,794,824 | $102,478,238,718 | $102,478,236,894 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.51 | 0.4% | 1.1% | 0.3% | 7.7% | $4,406,625,344 | $94,767,470,671 | $150,691,851,010 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,379,170,831 | $74,786,728,191 | $74,841,135,382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.75 | 0.5% | 2.1% | 1.0% | 13.5% | $4,284,455,669 | $70,403,197,875 | $76,039,791,474 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3351 | 0.1% | 0.3% | 3.0% | 1.1% | $380,851,988 | $31,830,763,309 | $31,830,766,457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,693.10 | 0.3% | 0.2% | 2.5% | 9.9% | $9,776,353 | $26,392,183,370 | $26,392,625,742 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,529.07 | 0.2% | 3.4% | 1.9% | 82.8% | $978,268,372 | $25,928,482,269 | $25,932,200,283 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.06 | 0.0% | 0.2% | 2.1% | 1.8% | $24,999,677 | $24,570,645,888 | $24,570,645,888 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$88.88 | 0.6% | 2.8% | 4.6% | 7.0% | $967,397,054 | $19,766,814,606 | $84,889,825,858 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09462 | 1.0% | 2.7% | 3.1% | 10.7% | $1,214,997,440 | $14,773,426,408 | $16,260,367,793 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,357.65 | 0.3% | 0.2% | 2.5% | 10.1% | $11,584,338 | $12,452,800,374 | $12,452,575,370 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$15.13 | 5.3% | 7.7% | 16.7% | 33.5% | $1,166,714,787 | $11,324,385,712 | $15,137,529,955 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$543.89 | 1.4% | 0.5% | 5.9% | 15.8% | $125,767,121 | $10,233,960,383 | $10,233,965,606 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,979.42 | 0.3% | 0.1% | 2.5% | 10.2% | $2,413,246 | $10,029,472,473 | $10,029,472,473 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.86 | 0.4% | 0.8% | 3.3% | 16.5% | $138,594,734 | $9,966,820,106 | $24,606,037,698 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139,160,506 | $9,778,725,900 | $9,780,834,273 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,858.26 | 0.4% | 0.9% | 2.6% | 7.5% | $271,104,904 | $9,738,280,837 | $9,738,280,837 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2486 | 0.7% | 3.2% | 0.6% | 22.7% | $676,926,218 | $9,334,037,274 | $11,190,342,539 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $789,557,582 | $9,182,657,061 | $9,182,657,061 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01259 | 0.1% | 0.1% | 11.3% | 28.9% | $24,665,345 | $8,924,811,482 | $14,375,533,880 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.00 | 0.0% | 0.4% | 2.0% | 5.6% | $447,887 | $8,278,924,672 | $8,867,374,041 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,881.99 | 0.4% | 0.9% | 2.7% | 7.5% | $385,255,605 | $8,041,418,708 | $8,041,418,708 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2259 | 2.0% | 4.5% | 7.0% | 25.7% | $648,418,523 | $7,898,281,645 | $11,293,288,326 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.99 | 0.7% | 4.9% | 21.5% | 168.7% | $1,362,323,420 | $6,519,948,326 | $6,519,948,700 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$310.95 | 0.2% | 6.4% | 17.4% | 26.7% | $317,483,935 | $6,249,047,621 | $6,249,047,621 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,698.14 | 0.9% | 0.0% | 2.2% | 10.0% | $0.00 | $6,177,148,580 | $6,177,148,580 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,978.90 | 0.3% | 0.2% | 2.5% | 10.1% | $1,475,317 | $5,999,909,480 | $5,999,911,429 | 1.0 |
|
|||
| 23 |
Hedera
HBAR
|
קנה
|
$0.1301 | 1.1% | 36.3% | 37.4% | 68.5% | $1,265,185,011 | $5,701,802,329 | $6,504,198,442 | 0.88 |
|
|
WETH
WETH
|
$2,697.43 | 0.4% | 0.1% | 2.6% | 9.9% | $409,882,783 | $5,558,752,662 | $5,554,842,517 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
קנה
|
$8.91 | 0.8% | 7.5% | 0.8% | 98.4% | $1,046,055,329 | $5,527,948,073 | $7,909,128,627 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$69.31 | 0.9% | 2.4% | 10.4% | 41.4% | $594,467,032 | $5,382,890,489 | $5,382,898,721 | 1.0 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.1334 | 2.9% | 2.5% | 11.9% | 12.3% | $49,008,916 | $5,298,546,799 | $5,298,546,799 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.1% | 2.2% | 3.6% | 14.2% | $2,848,061 | $5,127,601,572 | $5,127,601,572 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
קנה
|
$10.51 | 1.0% | 5.3% | 5.9% | 42.4% | $640,242,602 | $4,941,314,274 | $4,941,317,933 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,590,841 | $4,903,499,464 | $4,903,499,464 | 1.0 |
|
||
| 29 |
Sui
SUI
|
קנה
|
$1.17 | 1.0% | 6.1% | 14.2% | 56.1% | $1,665,170,360 | $4,784,738,607 | $11,679,959,038 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.64 | 2.7% | 0.1% | 15.0% | 21.3% | $146,023,631 | $4,615,664,310 | $8,619,109,759 | 0.54 |
|
||
| 31 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,278,721 | $4,594,363,364 | $4,594,363,364 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $466,501 | $4,473,822,928 | $4,473,822,928 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,033,154,371 | $4,415,929,352 | $4,415,929,352 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,249,491 | $4,063,831,545 | $4,063,831,545 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$243.43 | 9.7% | 35.6% | 260.5% | 293.6% | $1,549,679,965 | $3,549,462,074 | $3,566,134,591 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
קנה
|
$305.13 | 0.8% | 6.1% | 4.8% | 27.2% | $348,462,016 | $3,460,952,431 | $6,409,371,291 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06929 | 1.9% | 3.1% | 8.9% | 19.7% | $25,207,030 | $3,448,153,639 | $6,858,226,281 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055715 | 0.4% | 3.9% | 5.8% | 10.3% | $109,993,193 | $3,367,363,667 | $3,368,833,022 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2,619,563 | $3,355,229,373 | $3,355,229,373 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $912,530,630 | $3,249,694,019 | $3,249,694,019 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,140.09 | 0.2% | 3.4% | 4.9% | 7.2% | $365,051,752 | $2,853,974,175 | $2,930,250,004 | 0.97 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,760,328 | $2,727,477,967 | $2,727,477,967 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.00 | 1.6% | 18.9% | 4.2% | 137.5% | $38,542,051 | $2,710,340,297 | $10,008,116,328 | 0.27 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.17 | 0.3% | 1.5% | 22.3% | 8.1% | $1,766,445 | $2,656,710,168 | $6,315,413,728 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
קנה
|
$0.2617 | 0.5% | 5.2% | 21.2% | 66.1% | $670,732,505 | $2,642,686,010 | $3,926,603,574 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
קנה
|
$0.5204 | 0.9% | 4.6% | 16.8% | 46.5% | $756,635,485 | $2,534,350,567 | $5,204,720,630 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $263,431,994 | $2,493,456,954 | $2,493,456,954 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$118.62 | 0.6% | 2.6% | 4.1% | 5.0% | $30,444,228 | $2,491,324,084 | $2,491,324,084 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
קנה
|
$0.005231 | 5.4% | 10.4% | 22.9% | 12.4% | $579,349,433 | $2,435,512,767 | $4,347,118,803 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.33 | 1.1% | 3.9% | 3.2% | 19.8% | $19,465.00 | $2,373,803,154 | $2,373,803,154 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,824,911 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
קנה
|
$148.33 | 1.1% | 3.9% | 3.2% | 19.8% | $300,802,555 | $2,289,102,161 | $2,373,687,984 | 0.96 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,005,631 | $2,277,241,559 | $2,277,241,559 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
קנה
|
$0.6659 | 0.0% | 1.4% | 3.9% | 28.5% | $50,679,456 | $2,199,024,192 | $4,141,492,703 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302.95 | 1.8% | 6.2% | 5.3% | 28.6% | $54,811,229 | $2,079,480,693 | $2,079,480,693 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$1.19 | 1.3% | 3.9% | 0.7% | 40.8% | $250,390,710 | $2,026,410,868 | $2,026,414,003 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7091 | 0.7% | 2.7% | 5.1% | 1.2% | $156,764,486 | $1,922,208,697 | $5,528,541,499 | 0.35 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.07934 | 1.7% | 5.3% | 8.8% | 16.0% | $56,407,375 | $1,858,815,769 | $1,861,368,071 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
קנה
|
$0.4975 | 1.9% | 10.0% | 12.7% | 31.9% | $594,202,032 | $1,850,355,236 | $4,976,653,124 | 0.37 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05722 | 0.3% | 1.6% | 0.9% | 2.2% | $44,067,859 | $1,818,279,107 | $5,721,756,464 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,145.65 | 0.2% | 3.2% | 4.7% | 7.2% | $221,480,552 | $1,803,154,746 | $1,803,154,746 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.57 | 0.5% | 3.8% | 6.3% | 6.2% | $38,159,343 | $1,798,688,147 | $2,570,971,709 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054243 | 0.7% | 3.6% | 17.0% | 15.6% | $340,152,672 | $1,786,080,103 | $1,786,080,103 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$3.04 | 1.7% | 4.9% | 1.9% | 18.9% | $87,413,443 | $1,695,478,312 | $1,695,478,582 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,069,281 | $1,588,752,736 | $1,588,752,736 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051716 | 0.0% | 1.1% | 0.5% | 1.8% | $76,387,730 | $1,541,742,429 | $1,541,742,429 | 1.0 |
|
|
| 61 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,634,238 | $1,541,286,079 | $1,541,286,079 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,271,795 | $1,537,332,268 | $1,537,720,858 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.4% | 0.8% | 1.6% | $0.00 | $1,488,108,642 | $1,488,108,642 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,515.39 | 1.0% | 1.7% | 2.3% | 7.3% | $44,472.37 | $1,465,314,478 | $1,465,314,478 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$9.24 | 0.9% | 2.8% | 4.5% | 21.9% | $102,652,081 | $1,463,000,875 | $1,463,000,875 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.74 | 0.4% | 2.2% | 1.0% | 13.5% | $789,645,224 | $1,455,427,503 | $1,455,482,125 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,741,121 | $1,405,762,333 | $1,405,762,333 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.8% | 1.7% | 5.6% | 4.4% | $24,923,828 | $1,401,604,609 | $1,823,950,620 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
קנה
|
$0.2058 | 1.1% | 7.0% | 11.2% | 134.1% | $360,630,161 | $1,397,212,860 | $2,059,092,916 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3349 | 0.1% | 0.2% | 3.2% | 1.1% | $25,387,013 | $1,389,202,783 | $1,389,202,783 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $433,540 | $1,371,656,936 | $1,371,656,936 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,697.43 | 0.4% | 0.1% | 2.6% | 9.9% | $32,202,635 | $1,361,286,709 | $1,630,848,434 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
קנה
|
$27.60 | 1.1% | 9.3% | 12.5% | 66.1% | $45,613,270 | $1,330,839,949 | $2,237,750,644 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,413,275 | $1,318,987,666 | $1,318,987,666 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,360,213 | $1,304,117,220 | $1,304,117,220 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04623 | 0.3% | 2.3% | 9.0% | 66.9% | $30,314,422 | $1,282,225,986 | $1,282,231,392 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.98 | 0.4% | 2.0% | 1.1% | 14.0% | $26,701,181 | $1,243,528,701 | $1,243,528,701 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
קנה
|
$0.1365 | 0.1% | 14.5% | 19.4% | 53.1% | $218,219,497 | $1,237,035,096 | $1,237,037,275 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1160 | 0.8% | 3.7% | 2.2% | 10.6% | $160,430,528 | $1,232,481,546 | $1,232,481,546 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135.58 | 0.5% | 2.0% | 1.1% | 14.0% | $1,610,629 | $1,225,300,286 | $1,225,300,286 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.31 | 0.5% | 1.0% | 4.3% | 11.1% | $322,821,754 | $1,199,311,870 | $1,199,311,870 | 1.0 |
|
|||
| 75 |
Gate
GT
|
קנה
|
$10.95 | 0.0% | 2.7% | 1.8% | 35.6% | $2,122,080 | $1,167,817,957 | $1,301,976,888 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
