תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,898,698,336,347
שווי שוק
0.2%
$56,143,564,675
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,643.25 | 0.1% | 0.6% | 3.4% | 8.1% | $17,234,641,899 | $1,680,947,189,219 | $1,680,949,782,126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,550.29 | 0.3% | 1.4% | 6.8% | 1.2% | $8,794,340,036 | $311,457,609,219 | $311,457,609,219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $35,835,946,045 | $184,100,501,281 | $189,562,985,538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$751.67 | 0.0% | 0.4% | 6.3% | 2.6% | $479,956,048 | $100,085,062,020 | $100,085,061,599 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.41 | 0.3% | 0.4% | 7.5% | 3.0% | $1,005,081,431 | $88,930,301,476 | $140,848,987,364 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,068,318,426 | $72,898,301,985 | $72,925,503,115 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$111.89 | 0.1% | 1.5% | 7.9% | 9.6% | $2,075,053,457 | $65,907,034,487 | $71,115,190,281 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3323 | 0.6% | 0.3% | 1.3% | 2.3% | $292,316,633 | $31,566,490,724 | $31,567,242,685 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,549.32 | 0.3% | 1.3% | 6.9% | 1.2% | $6,693,549 | $24,691,453,745 | $24,691,453,745 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,296.36 | 1.5% | 3.5% | 4.5% | 12.3% | $833,090,724 | $22,015,630,012 | $22,016,334,984 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$87.50 | 0.4% | 1.6% | 3.8% | 10.3% | $457,096,638 | $19,464,032,459 | $83,589,508,925 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08706 | 0.1% | 1.2% | 9.8% | 2.8% | $413,473,072 | $13,605,607,885 | $13,605,629,649 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,176.39 | 0.3% | 1.4% | 6.8% | 1.4% | $2,220,721 | $11,733,363,387 | $11,733,363,387 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$13.39 | 0.3% | 2.6% | 5.8% | 15.9% | $254,302,750 | $10,264,484,191 | $13,385,257,334 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,938,990 | $10,241,938,376 | $10,245,132,484 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$534.07 | 0.3% | 2.3% | 2.2% | 2.2% | $93,790,857 | $10,049,536,695 | $10,049,539,579 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$82.36 | 0.0% | 0.8% | 4.5% | 2.6% | $47,233,343 | $9,783,891,710 | $24,162,352,740 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,529.67 | 0.1% | 0.6% | 3.6% | 8.0% | $74,684,526 | $9,699,690,197 | $9,699,690,197 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,822.85 | 0.3% | 1.4% | 6.9% | 1.4% | $1,383,048 | $9,501,756,049 | $9,501,756,049 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2515 | 0.5% | 0.5% | 6.7% | 20.0% | $365,521,025 | $9,442,586,160 | $11,314,949,283 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $485,561,626 | $9,177,491,635 | $9,177,491,635 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.0% | 0.1% | 0.3% | 2.6% | $25,934.35 | $8,181,428,511 | $8,762,948,048 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,552.40 | 0.1% | 0.5% | 3.6% | 8.1% | $245,604,459 | $7,934,694,124 | $7,937,166,055 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.84 | 0.3% | 10.7% | 18.7% | 148.2% | $1,123,797,569 | $7,644,597,359 | $7,644,597,634 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2019 | 0.4% | 2.6% | 10.3% | 11.5% | $155,402,592 | $7,077,047,811 | $10,093,189,162 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,540.50 | 0.1% | 1.3% | 6.8% | 1.2% | $0.00 | $6,144,452,759 | $6,143,171,840 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$285.14 | 0.0% | 2.4% | 10.9% | 23.5% | $143,447,552 | $5,731,582,741 | $5,731,656,697 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,817.99 | 0.3% | 1.4% | 6.8% | 1.4% | $1,292,519 | $5,630,294,091 | $5,630,120,864 | 1.0 |
|
|||
WETH
WETH
|
$2,548.61 | 0.3% | 1.4% | 6.9% | 1.2% | $198,342,869 | $5,546,488,423 | $5,548,744,016 | 1.0 |
|
|||
| 22 |
Litecoin
LTC
|
קנה
|
$65.09 | 0.3% | 2.1% | 7.9% | 20.2% | $219,456,202 | $5,057,602,571 | $5,057,763,255 | 1.0 |
|
|
| 23 |
Canton
CC
|
קנה
|
$0.1266 | 0.8% | 5.3% | 1.8% | 27.1% | $18,788,469 | $5,041,055,158 | $5,041,190,840 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $845,649 | $5,020,964,420 | $5,019,480,359 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
קנה
|
$10.92 | 0.7% | 5.3% | 1.4% | 45.8% | $329,698,726 | $4,841,606,832 | $5,132,842,813 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
קנה
|
$7.74 | 0.7% | 0.8% | 16.2% | 26.4% | $432,134,201 | $4,835,753,064 | $6,864,904,105 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,680,357 | $4,752,298,164 | $4,753,197,540 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.12 | 0.6% | 0.3% | 10.4% | 53.4% | $451,024,758 | $4,619,729,151 | $11,217,643,935 | 0.41 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $210,334,089 | $4,543,463,397 | $4,543,472,632 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1.67 | 0.6% | 3.8% | 39.9% | 232.8% | $37,281,561 | $4,519,001,306 | $16,686,720,411 | 0.27 |
|
||
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $444,744,325 | $4,256,819,957 | $4,254,821,762 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09423 | 0.4% | 2.2% | 9.8% | 26.2% | $76,360,148 | $4,145,230,718 | $4,710,729,929 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.1% | 1.0% | 5.8% | 5.9% | $31,124,994 | $4,085,322,745 | $7,612,417,673 | 0.54 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $57,515,162 | $4,061,424,417 | $4,061,424,417 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$239.88 | 0.3% | 0.7% | 4.7% | 272.5% | $88,560,208 | $3,488,825,748 | $3,502,323,292 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,191.51 | 0.1% | 0.3% | 1.2% | 3.6% | $101,600,613 | $3,391,022,310 | $3,468,245,077 | 0.98 |
|
|
| 35 |
Bittensor
TAO
|
קנה
|
$296.32 | 0.6% | 3.5% | 3.3% | 25.4% | $167,790,101 | $3,359,275,707 | $6,221,075,183 | 0.54 |
|
|
| 36 |
Ethena
ENA
|
קנה
|
$0.2466 | 2.6% | 8.7% | 1.3% | 71.9% | $427,699,274 | $3,306,847,309 | $3,699,969,018 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 1.0% | 0.6% | $1,401,363 | $3,276,358,279 | $3,276,358,279 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055491 | 0.1% | 1.2% | 8.0% | 5.2% | $51,013,100 | $3,233,476,148 | $3,234,888,457 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256,953,067 | $3,111,386,912 | $3,111,386,912 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
קנה
|
$0.06142 | 0.3% | 2.4% | 10.7% | 7.0% | $6,156,406 | $3,043,342,632 | $6,079,334,127 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,820,743 | $2,916,651,461 | $2,916,251,520 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169.29 | 0.6% | 0.8% | 7.3% | 34.2% | $787.08 | $2,708,233,473 | $2,708,233,473 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.005819 | 2.3% | 4.1% | 10.6% | 59.5% | $176,849,865 | $2,695,550,368 | $4,823,171,141 | 0.56 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$126.44 | 0.6% | 0.6% | 2.0% | 9.7% | $20,588,131 | $2,655,301,683 | $2,655,301,683 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$169.29 | 0.6% | 0.8% | 7.3% | 34.2% | $213,518,103 | $2,612,667,204 | $2,708,116,683 | 0.96 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.5214 | 0.4% | 5.2% | 2.6% | 47.4% | $215,238,484 | $2,537,433,971 | $5,211,052,924 | 0.49 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,436,096 | $2,447,732,572 | $2,447,732,572 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $1,831,638 | $2,318,780,023 | $2,318,780,023 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.25 | 1.0% | 0.8% | 2.6% | 18.8% | $128,806,793 | $2,141,488,635 | $2,141,492,158 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.5553 | 0.1% | 1.5% | 5.4% | 36.9% | $234,907,862 | $2,113,964,173 | $5,550,247,720 | 0.38 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$0.9166 | 0.8% | 5.9% | 12.0% | 23.0% | $699,235 | $2,094,504,538 | $4,971,399,998 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$295.93 | 0.3% | 3.4% | 3.0% | 26.1% | $28,435,832 | $2,033,512,765 | $2,033,512,765 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5447 | 0.2% | 10.2% | 53.4% | 58.7% | $4,016,547 | $2,012,611,681 | $2,012,723,028 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
קנה
|
$0.7165 | 0.2% | 0.3% | 0.1% | 4.9% | $74,034,912 | $1,944,506,132 | $5,584,036,704 | 0.35 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$3.46 | 0.1% | 13.0% | 4.1% | 26.3% | $110,860,747 | $1,927,710,636 | $1,927,711,708 | 1.0 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.08082 | 0.9% | 4.2% | 15.9% | 28.8% | $14,290,737 | $1,894,126,059 | $1,896,346,007 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5672 | 0.3% | 0.4% | 14.7% | 2.6% | $19,169,660 | $1,872,967,661 | $3,527,730,860 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,195.06 | 0.1% | 0.3% | 1.1% | 3.6% | $117,264,897 | $1,843,569,923 | $1,843,569,923 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $277,140 | $1,817,179,046 | $1,817,179,046 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05696 | 0.1% | 0.0% | 3.2% | 4.7% | $16,281,743 | $1,809,796,377 | $5,695,063,029 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $3,180,361 | $1,793,023,606 | $1,802,800,608 | 0.99 |
|
||
| 60 |
Pepe
PEPE
|
קנה
|
$0.054236 | 0.3% | 4.7% | 5.3% | 26.9% | $175,088,759 | $1,781,382,148 | $1,781,382,148 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.48 | 0.5% | 1.8% | 9.8% | 7.1% | $16,415,891 | $1,734,248,453 | $2,475,880,804 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.3% | 3.2% | $0.00 | $1,635,462,520 | $1,635,462,520 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,572,194 | $1,588,605,997 | $1,588,605,997 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66,995,958 | $1,551,301,043 | $1,551,301,043 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,548.61 | 0.3% | 1.4% | 6.9% | 1.2% | $15,380,183 | $1,541,915,377 | $1,541,915,377 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051685 | 0.4% | 0.0% | 2.5% | 0.5% | $50,466,026 | $1,513,496,050 | $1,513,496,050 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,018.68 | 0.5% | 1.4% | 3.8% | 8.1% | $48,899.84 | $1,474,183,633 | $1,474,183,633 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111.84 | 0.0% | 1.5% | 8.0% | 9.5% | $330,817,892 | $1,396,580,692 | $1,396,580,692 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3324 | 0.6% | 0.3% | 1.4% | 53.5% | $23,025,589 | $1,384,124,585 | $1,384,101,414 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
קנה
|
$1.96 | 0.1% | 0.8% | 2.7% | 1.2% | $8,047,054 | $1,372,719,534 | $1,786,361,595 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.45 | 0.3% | 0.4% | 7.1% | 10.4% | $41,599,800 | $1,341,076,544 | $1,341,080,392 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
קנה
|
$0.1949 | 0.7% | 0.7% | 5.1% | 37.8% | $192,523,642 | $1,322,357,282 | $1,948,777,162 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4,926,599 | $1,318,107,803 | $1,318,107,803 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,444,276 | $1,294,446,963 | $1,294,446,963 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
קנה
|
$25.46 | 3.1% | 9.0% | 16.7% | 5.6% | $40,907,364 | $1,230,548,443 | $2,064,227,516 | 0.6 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3652 | 0.3% | 2.1% | 9.9% | 49.5% | $87,670,804 | $1,211,765,612 | $2,504,847,326 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $5,006,266 | $1,211,216,679 | $1,215,512,402 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
קנה
|
$0.1289 | 1.6% | 6.8% | 3.0% | 34.5% | $86,822,115 | $1,168,722,997 | $1,168,730,864 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$145.88 | 0.0% | 1.5% | 7.8% | 10.0% | $14,272,559 | $1,167,714,815 | $1,167,714,815 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04203 | 0.4% | 3.7% | 4.0% | 13.8% | $8,963,516 | $1,165,063,533 | $1,165,085,851 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$750.66 | 0.0% | 0.4% | 6.2% | 2.7% | $146,797,022 | $1,163,038,466 | $1,163,143,749 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$11.00 | 0.1% | 0.8% | 1.9% | 16.7% | $2,155,697 | $1,150,930,694 | $1,285,640,545 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126.88 | 0.1% | 1.5% | 8.0% | 10.1% | $363,278 | $1,147,784,198 | $1,147,784,198 | 1.0 |
|
|||
| 75 |
JUST
JST
|
קנה
|
$0.1375 | 0.5% | 1.4% | 2.5% | 27.8% | $31,779,393 | $1,126,142,726 | $1,126,142,726 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1040 | 1.0% | 1.0% | 5.7% | 6.7% | $65,705,095 | $1,105,084,941 | $1,105,084,941 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
