תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,667,503,350,149
שווי שוק
1.1%
$66,880,468,063
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,475.73 | 0.1% | 1.1% | 1.7% | 0.3% | $23,222,938,033 | $1,552,475,730,447 | $1,552,475,730,447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,124.96 | 0.2% | 1.2% | 2.1% | 8.0% | $9,677,565,757 | $256,477,876,649 | $256,477,876,649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42,329,984,540 | $189,456,600,037 | $194,918,451,607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$662.38 | 0.1% | 1.1% | 3.9% | 5.5% | $774,151,449 | $89,278,744,969 | $89,278,744,969 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.2% | 0.7% | 1.0% | 4.4% | $1,235,427,372 | $83,978,340,389 | $135,739,700,754 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,680,917,653 | $76,422,815,921 | $76,424,077,330 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$85.82 | 0.3% | 0.6% | 1.8% | 0.2% | $2,297,299,565 | $49,634,049,036 | $53,833,405,407 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3725 | 0.0% | 1.4% | 5.0% | 14.9% | $666,392,112 | $35,318,867,848 | $35,318,879,156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,125.55 | 0.1% | 1.4% | 0.8% | 7.8% | $9,963,448 | $18,849,564,556 | $18,849,564,556 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | - | - | - | - | $106,080 | $18,619,225,593 | $18,619,225,593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1030 | 0.2% | 1.1% | 0.2% | 5.4% | $504,830,331 | $15,897,907,257 | $15,897,961,833 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$61.68 | 0.3% | 3.0% | 35.8% | 50.4% | $842,810,447 | $13,710,170,040 | $58,879,185,667 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,004,917 | $11,101,741,193 | $11,101,741,193 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$659.06 | 0.7% | 1.5% | 23.2% | 86.3% | $675,543,943 | $10,988,410,750 | $10,988,410,750 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.99 | 0.3% | 0.4% | 0.9% | 2.6% | $438,114 | $9,199,661,215 | $9,846,145,404 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $853,606,340 | $9,175,465,434 | $9,175,465,434 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2461 | 0.2% | 1.6% | 1.2% | 1.2% | $298,624,288 | $9,107,956,700 | $11,074,984,410 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77,393.90 | 0.1% | 1.3% | 1.9% | 0.4% | $79,324,605 | $9,045,712,061 | $9,045,712,061 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,636.38 | 0.1% | 1.5% | 1.3% | 7.4% | $1,711,611 | $9,013,088,695 | $9,013,088,695 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,333.44 | 0.1% | 1.4% | 1.1% | 7.7% | $6,791,621 | $7,853,746,944 | $7,853,746,944 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$384.14 | 1.2% | 2.7% | 0.0% | 2.7% | $173,511,859 | $7,100,338,179 | $7,100,338,179 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$350.03 | 0.1% | 0.3% | 6.6% | 22.7% | $112,871,095 | $7,016,837,349 | $7,016,935,829 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.56 | 0.4% | 1.4% | 1.4% | 2.7% | $207,106,545 | $6,954,487,255 | $9,564,691,979 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$57.07 | 0.0% | 1.1% | 0.9% | 4.3% | $73,048,724 | $6,763,536,880 | $16,811,453,298 | 0.4 |
|
|
| 20 |
Canton
CC
|
קנה
|
$0.1653 | 0.7% | 0.6% | 9.4% | 9.1% | $13,716,985 | $6,407,034,364 | $6,407,034,364 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,490.16 | 0.0% | 1.2% | 1.0% | 0.3% | $302,331,823 | $6,397,651,677 | $6,397,651,677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $16,348,225 | $6,202,627,816 | $6,202,627,816 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
קנה
|
$2.05 | 0.5% | 16.6% | 5.2% | 55.4% | $387,270,626 | $5,520,403,176 | $10,622,759,265 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1507 | 0.4% | 3.0% | 3.1% | 11.8% | $100,187,450 | $5,057,341,179 | $7,539,281,053 | 0.67 |
|
|
WETH
WETH
|
$2,125.02 | 0.1% | 1.3% | 2.0% | 8.0% | $153,645,577 | $4,818,095,526 | $4,818,095,526 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $818,311,519 | $4,780,963,455 | $4,780,963,455 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,129.41 | 0.0% | 1.6% | 2.3% | 7.9% | $926,043 | $4,504,125,783 | $4,504,125,783 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45,334,456 | $4,448,309,553 | $4,448,309,553 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171,428,386 | $4,358,220,607 | $4,358,220,607 | 1.0 |
|
|
| 26 |
Sui
SUI
|
קנה
|
$1.05 | 0.4% | 1.4% | 2.1% | 12.7% | $576,876,415 | $4,218,416,606 | $10,531,775,253 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
קנה
|
$52.91 | 0.1% | 0.2% | 1.3% | 5.6% | $214,806,159 | $4,086,121,446 | $4,086,136,661 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $101,933,555 | $4,060,700,959 | $4,060,700,959 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
קנה
|
$9.39 | 0.3% | 1.9% | 3.9% | 0.7% | $147,511,133 | $4,056,361,132 | $4,353,882,319 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08894 | 0.1% | 0.7% | 0.1% | 1.7% | $42,096,599 | $3,858,786,321 | $4,448,323,474 | 0.87 |
|
|
| 30 |
MemeCore
M
|
קנה
|
$2.93 | 0.5% | 1.8% | 7.6% | 32.3% | $7,081,437 | $3,827,331,552 | $15,752,514,566 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
קנה
|
$0.007981 | 0.1% | 5.8% | 8.7% | 8.9% | $27,566,551 | $3,825,773,929 | $9,181,973,262 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2,328.19 | 0.1% | 1.4% | 0.9% | 7.6% | $449,736 | $3,738,454,356 | $3,738,454,356 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,238,575 | $3,577,658,456 | $3,577,658,456 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.72 | 0.3% | 11.4% | 78.3% | 95.4% | $1,028,074,727 | $3,523,897,243 | $3,523,897,273 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055625 | 0.3% | 1.0% | 0.9% | 8.4% | $110,316,570 | $3,315,306,557 | $3,316,750,444 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06938 | 0.2% | 0.6% | 0.3% | 0.7% | $7,604,841 | $3,109,028,223 | $6,847,736,359 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,017,119 | $2,748,097,405 | $2,748,097,405 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,547.66 | 0.0% | 1.0% | 0.1% | 3.1% | $158,819,405 | $2,695,986,764 | $3,218,624,550 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$279.41 | 0.3% | 1.1% | 8.2% | 13.6% | $163,255,913 | $2,680,811,599 | $5,865,808,427 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
קנה
|
$0.6534 | 0.0% | 0.1% | 4.7% | 0.3% | $24,285,235 | $2,161,376,207 | $4,070,589,047 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
קנה
|
$1.28 | 1.0% | 1.6% | 3.6% | 2.6% | $112,504,959 | $2,152,514,792 | $2,152,514,792 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,557.12 | 0.1% | 1.0% | 0.3% | 3.0% | $119,591,102 | $2,143,283,546 | $2,143,283,546 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.1% | 0.4% | $1,218,627 | $2,140,563,261 | $2,140,563,261 | 1.0 |
|
||
| 45 |
Uniswap
UNI
|
קנה
|
$3.35 | 0.6% | 1.0% | 1.7% | 3.7% | $237,270,506 | $2,130,199,179 | $3,000,280,796 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4347 | 0.9% | 1.5% | 28.2% | 68.3% | $211,253,881 | $2,117,597,066 | $4,348,846,318 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
קנה
|
$0.06186 | 0.3% | 1.9% | 3.4% | 17.6% | $35,217,775 | $1,965,987,139 | $6,187,547,597 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$85.82 | 0.3% | 0.6% | 1.8% | 0.2% | $326,740,567 | $1,906,842,156 | $1,906,842,156 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
קנה
|
$0.052025 | 0.1% | 0.6% | 2.2% | 11.7% | $22,691,303 | $1,835,174,481 | $1,835,174,481 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $1,863,008 | $1,807,087,987 | $1,807,087,987 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6973 | 0.1% | 0.4% | 7.4% | 9.6% | $152,394,044 | $1,798,609,080 | $5,453,309,235 | 0.33 |
|
|
| 50 |
OKB
OKB
|
קנה
|
$83.40 | 0.1% | 0.8% | 2.4% | 1.0% | $8,279,556 | $1,750,915,970 | $1,750,915,970 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.1% | $532,310 | $1,747,797,548 | $1,747,797,548 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,327,651 | $1,740,641,626 | $1,740,641,626 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279.71 | 0.0% | 1.2% | 8.3% | 13.8% | $41,833,563 | $1,691,323,930 | $1,691,323,930 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.07035 | 0.4% | 0.3% | 2.5% | 16.0% | $7,135,910 | $1,636,033,286 | $1,651,354,321 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1494 | 0.0% | 0.2% | 0.6% | 12.4% | $9,353,064 | $1,582,952,608 | $2,435,311,704 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
קנה
|
$0.053630 | 0.4% | 1.6% | 0.3% | 4.9% | $133,906,757 | $1,526,641,575 | $1,526,641,575 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $2,104,646 | $1,523,141,125 | $1,524,251,882 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.71 | 0.4% | 5.3% | 8.5% | 11.9% | $58,922,577 | $1,497,793,272 | $1,497,793,272 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3725 | 0.0% | 1.4% | 4.9% | 14.9% | $4,741,425 | $1,461,821,489 | $1,461,821,489 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
קנה
|
$2.26 | 1.3% | 2.0% | 32.4% | 22.2% | $32,448,862 | $1,431,133,186 | $2,260,160,998 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
קנה
|
$9.05 | 0.1% | 1.6% | 3.6% | 7.4% | $27,293,257 | $1,417,724,955 | $1,417,724,955 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.3% | $2,114,252 | $1,396,800,661 | $1,396,800,661 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.2% | 1.4% | 0.4% | 2.1% | $18,019,092 | $1,396,427,404 | $1,823,218,866 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,271.59 | 0.2% | 1.3% | 0.9% | 0.6% | $36,215.67 | $1,385,298,742 | $1,385,298,742 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,303.55 | 0.6% | 0.1% | 0.5% | 0.5% | $3,095,439 | $1,356,318,914 | $1,356,318,914 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
קנה
|
$86.90 | 0.2% | 1.7% | 1.4% | 8.0% | $168,064,002 | $1,319,147,047 | $1,390,413,391 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $505,324 | $1,318,501,336 | $1,318,501,336 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44,173,975 | $1,288,486,257 | $1,288,486,257 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662.24 | 0.1% | 1.0% | 3.4% | 5.5% | $240,342,732 | $1,159,484,045 | $1,159,484,045 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
קנה
|
$79.63 | 0.3% | 0.6% | 5.9% | 13.9% | $19,750,811 | $1,158,199,038 | $1,163,639,325 | 1.0 |
|
|
| 64 |
Render
RENDER
|
קנה
|
$2.19 | 0.3% | 10.7% | 23.8% | 23.7% | $171,951,278 | $1,137,079,526 | $1,169,433,663 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
קנה
|
$0.3250 | 4.2% | 10.6% | 37.9% | 26.6% | $150,179,770 | $1,108,017,430 | $3,244,992,184 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
קנה
|
$2.15 | 0.5% | 5.4% | 5.4% | 6.6% | $52,788,355 | $1,098,697,696 | $1,098,697,696 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,841,178 | $1,088,322,911 | $1,088,322,911 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
קנה
|
$8.08 | 0.1% | 0.6% | 2.1% | 4.2% | $2,735,061 | $1,087,701,683 | $1,148,284,367 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,124.85 | 0.1% | 1.3% | 0.9% | 8.0% | $23,262,613 | $1,073,604,617 | $1,073,604,617 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,366,891 | $1,067,401,077 | $1,067,401,077 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.5% | $0.00 | $1,061,052,178 | $1,061,052,178 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62.65 | 0.8% | 3.4% | 35.6% | 49.5% | $7,196,924 | $1,047,867,019 | $1,047,867,019 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149,262,553 | $1,027,640,440 | $1,027,640,440 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
קנה
|
$0.1137 | 0.2% | 1.8% | 6.6% | 1.5% | $26,365,247 | $1,013,057,051 | $1,013,058,769 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09332 | 0.0% | 3.2% | 3.6% | 1.7% | $27,600,255 | $994,000,630 | $994,000,630 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $989,829,020 | $989,829,020 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
קנה
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.59 | 0.3% | 0.7% | 1.9% | 0.7% | $615,078 | $960,060,920 | $960,060,920 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,519,327 | $939,519,327 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
