תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,670,209,264,228
שווי שוק
0.0%
$77,026,076,500
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,650.14 | 1.1% | 0.3% | 1.1% | 0.4% | $28,267,597,631 | $1,555,286,158,619 | $1,555,286,158,619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,133.55 | 0.9% | 0.6% | 0.7% | 8.6% | $11,701,495,056 | $257,087,505,324 | $257,087,505,324 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $50,168,635,492 | $189,419,888,749 | $194,880,662,250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$666.04 | 0.7% | 0.7% | 4.1% | 5.5% | $956,115,622 | $89,681,535,271 | $89,681,535,271 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.6% | 0.1% | 1.2% | 4.6% | $1,308,912,724 | $84,028,515,034 | $135,820,801,326 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,129,939,238 | $76,263,902,079 | $76,264,103,589 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$85.65 | 0.8% | 0.5% | 0.9% | 0.5% | $2,358,972,800 | $49,513,723,826 | $53,702,904,696 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3739 | 0.4% | 0.4% | 5.0% | 15.5% | $750,223,376 | $35,448,769,409 | $35,448,784,203 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,132.24 | 0.7% | 0.6% | 0.5% | 8.4% | $12,925,820 | $18,890,107,375 | $18,890,107,375 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 0.0% | 2.0% | 0.5% | $489,029 | $18,347,413,002 | $18,347,413,002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1032 | 0.8% | 0.2% | 1.1% | 4.7% | $575,320,092 | $15,928,445,084 | $17,549,347,224 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$64.27 | 3.8% | 1.7% | 32.7% | 56.2% | $828,487,624 | $14,277,903,412 | $61,317,352,261 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,871,998 | $11,115,364,537 | $11,115,364,537 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$622.60 | 1.1% | 7.5% | 10.1% | 76.2% | $902,110,453 | $10,394,538,668 | $10,394,538,668 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.00 | 0.0% | 0.1% | 0.9% | 2.8% | $814,959 | $9,207,995,260 | $9,855,143,833 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $897,710,522 | $9,177,399,323 | $9,177,399,323 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2458 | 0.6% | 0.1% | 1.4% | 2.7% | $305,985,619 | $9,087,667,363 | $11,050,313,225 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77,306.31 | 0.9% | 0.0% | 1.0% | 0.7% | $124,784,807 | $9,023,794,765 | $9,023,794,765 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,635.32 | 0.8% | 1.1% | 1.0% | 8.2% | $3,019,735 | $9,002,633,275 | $9,002,633,275 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,340.63 | 0.9% | 0.5% | 0.8% | 8.1% | $4,869,071 | $7,874,993,948 | $7,874,993,948 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$389.06 | 0.5% | 0.5% | 1.1% | 0.1% | $138,522,850 | $7,174,300,557 | $7,174,300,557 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$352.35 | 0.2% | 0.8% | 7.7% | 21.9% | $102,788,736 | $7,054,581,407 | $7,054,677,115 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.63 | 0.7% | 0.3% | 0.4% | 2.1% | $237,128,223 | $6,996,143,458 | $9,621,982,867 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$57.01 | 0.7% | 0.0% | 0.7% | 3.5% | $37,095,828 | $6,750,491,919 | $16,779,028,732 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,603.99 | 1.1% | 0.2% | 1.0% | 0.5% | $342,501,472 | $6,399,139,850 | $6,399,139,850 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1629 | 0.2% | 2.2% | 8.9% | 8.0% | $8,547,404 | $6,289,463,379 | $6,289,463,379 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $34,007,782 | $6,230,595,987 | $6,230,595,987 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
קנה
|
$1.94 | 0.5% | 5.4% | 3.6% | 48.2% | $94,362,242 | $5,242,178,246 | $10,086,561,065 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
קנה
|
$0.01076 | 28.2% | 34.7% | 46.5% | 44.0% | $35,456,383 | $5,171,576,863 | $12,411,886,147 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
קנה
|
$0.1504 | 0.7% | 0.0% | 3.4% | 12.4% | $85,491,834 | $5,041,489,309 | $7,515,650,725 | 0.67 |
|
|
WETH
WETH
|
$2,132.80 | 0.8% | 0.6% | 0.7% | 8.5% | $271,187,136 | $4,843,285,745 | $4,843,285,745 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1,208,100,527 | $4,758,437,868 | $4,758,437,868 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,132.38 | 0.6% | 0.9% | 0.8% | 8.8% | $1,177,066 | $4,512,124,061 | $4,512,124,061 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $44,493,458 | $4,447,346,546 | $4,447,346,546 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210,854,104 | $4,356,317,854 | $4,356,317,854 | 1.0 |
|
|
| 27 |
Sui
SUI
|
קנה
|
$1.05 | 1.2% | 0.4% | 2.6% | 11.5% | $588,845,015 | $4,195,351,516 | $10,474,190,530 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
קנה
|
$52.86 | 0.5% | 0.1% | 2.6% | 5.8% | $219,119,606 | $4,078,452,841 | $4,078,625,839 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$9.44 | 0.6% | 0.1% | 3.4% | 0.1% | $153,153,762 | $4,075,902,285 | $4,374,856,753 | 0.93 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $112,038,745 | $4,060,353,132 | $4,060,353,132 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
קנה
|
$0.08878 | 0.5% | 0.7% | 0.7% | 3.5% | $49,469,438 | $3,848,883,431 | $4,436,907,641 | 0.87 |
|
|
| 31 |
MemeCore
M
|
קנה
|
$2.94 | 0.1% | 1.0% | 15.7% | 32.8% | $8,009,569 | $3,838,275,013 | $15,794,871,163 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,337.24 | 0.7% | 0.6% | 0.6% | 8.2% | $5,883,230 | $3,748,900,609 | $3,748,900,609 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
קנה
|
$2.86 | 3.8% | 7.4% | 76.1% | 105.8% | $1,421,856,797 | $3,705,580,993 | $3,705,581,045 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,748,132 | $3,546,814,588 | $3,559,146,440 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055615 | 0.3% | 0.3% | 2.4% | 9.2% | $123,982,389 | $3,308,419,014 | $3,309,859,901 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06845 | 0.1% | 1.7% | 1.1% | 2.5% | $9,446,364 | $3,065,578,942 | $6,751,864,007 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,382,743 | $2,999,382,743 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$288.99 | 1.6% | 3.3% | 10.7% | 17.6% | $339,162,612 | $2,774,528,450 | $6,070,867,632 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,241,406 | $2,743,622,392 | $2,743,622,392 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,501.11 | 0.2% | 1.0% | 0.1% | 4.3% | $164,422,163 | $2,668,319,710 | $3,185,594,025 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
קנה
|
$1.29 | 1.3% | 1.1% | 4.8% | 2.4% | $138,316,332 | $2,173,085,717 | $2,173,085,717 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
קנה
|
$0.6472 | 0.4% | 0.6% | 2.9% | 1.1% | $29,488,882 | $2,135,736,443 | $4,022,300,859 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $890,162 | $2,135,429,731 | $2,135,429,731 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
קנה
|
$3.36 | 0.6% | 0.6% | 3.9% | 2.9% | $146,405,027 | $2,135,169,562 | $3,007,322,497 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,508.08 | 0.1% | 1.1% | 0.6% | 4.0% | $123,408,236 | $2,120,037,418 | $2,120,037,418 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4167 | 0.8% | 5.3% | 12.5% | 54.7% | $307,873,352 | $2,026,778,718 | $4,162,335,370 | 0.49 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$94.90 | 2.2% | 13.6% | 16.4% | 12.5% | $134,743,022 | $1,993,700,931 | $1,993,700,931 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
קנה
|
$0.06168 | 0.9% | 1.0% | 1.7% | 17.7% | $38,042,880 | $1,957,363,219 | $6,160,393,844 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$85.70 | 0.9% | 0.5% | 1.1% | 0.4% | $338,816,865 | $1,902,525,863 | $1,902,525,863 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
קנה
|
$0.052045 | 0.2% | 0.8% | 3.7% | 12.6% | $11,357,915 | $1,855,937,308 | $1,855,937,308 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $1,391,959 | $1,805,134,487 | $1,805,134,487 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
קנה
|
$0.6937 | 1.2% | 1.7% | 6.1% | 5.8% | $80,697,708 | $1,790,623,775 | $5,429,098,117 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,308,499 | $1,772,461,987 | $1,772,461,987 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$288.57 | 1.5% | 3.2% | 10.6% | 17.5% | $21,678,085 | $1,751,581,063 | $1,751,581,063 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $1,581,594 | $1,745,585,258 | $1,745,585,258 | 1.0 |
|
||
| 53 |
Sky
SKY
|
קנה
|
$0.07034 | 0.1% | 0.2% | 1.4% | 19.3% | $9,322,069 | $1,634,818,863 | $1,650,146,707 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1478 | 0.4% | 0.9% | 1.6% | 17.4% | $11,449,342 | $1,565,218,088 | $2,408,027,828 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
קנה
|
$0.053624 | 0.4% | 0.0% | 1.3% | 7.0% | $163,875,981 | $1,522,951,422 | $1,522,951,422 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$2.75 | 2.1% | 1.9% | 9.0% | 13.0% | $80,071,461 | $1,521,398,962 | $1,521,398,962 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,579,251 | $1,518,040,026 | $1,518,540,482 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3740 | 0.4% | 0.4% | 5.2% | 15.5% | $52,347,480 | $1,464,775,909 | $1,464,775,909 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
קנה
|
$2.28 | 0.3% | 2.9% | 29.5% | 19.8% | $36,835,525 | $1,440,595,987 | $2,274,955,925 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
קנה
|
$2.02 | 0.3% | 1.0% | 0.9% | 2.4% | $17,439,768 | $1,414,580,291 | $1,846,919,838 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $5,062,757 | $1,395,647,803 | $1,395,647,803 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
קנה
|
$8.93 | 0.9% | 1.6% | 0.7% | 5.7% | $36,052,238 | $1,395,505,008 | $1,395,505,008 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,279.86 | 0.9% | 0.6% | 0.8% | 5.7% | $116,677 | $1,388,005,713 | $1,388,005,713 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,293.59 | 0.1% | 0.3% | 0.1% | 1.0% | $945,956 | $1,356,144,204 | $1,356,144,204 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
קנה
|
$87.95 | 0.9% | 1.4% | 0.7% | 7.5% | $204,475,839 | $1,335,093,477 | $1,407,221,320 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $9,083,278 | $1,318,812,043 | $1,318,812,043 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3858 | 2.2% | 26.9% | 57.8% | 49.2% | $659,860,885 | $1,307,949,030 | $3,830,521,312 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,796,332 | $1,288,632,143 | $1,288,632,143 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
קנה
|
$2.41 | 2.9% | 10.1% | 32.4% | 33.2% | $286,462,067 | $1,248,742,901 | $1,284,274,277 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
קנה
|
$2.28 | 2.3% | 6.6% | 12.0% | 13.0% | $65,413,174 | $1,161,877,827 | $1,161,877,827 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$665.83 | 0.7% | 0.8% | 4.0% | 5.5% | $33,544,637 | $1,159,065,113 | $1,159,065,113 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
קנה
|
$77.32 | 1.0% | 4.1% | 3.8% | 10.0% | $18,766,689 | $1,124,896,909 | $1,130,180,769 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
קנה
|
$8.13 | 0.1% | 1.2% | 2.4% | 4.1% | $1,698,646 | $1,096,401,081 | $1,157,468,303 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,887,694 | $1,088,295,847 | $1,088,295,847 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65.52 | 4.1% | 1.7% | 33.1% | 57.2% | $5,681,798 | $1,087,863,214 | $1,087,863,214 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,132.98 | 0.8% | 0.5% | 0.7% | 8.6% | $23,619,120 | $1,076,423,057 | $1,076,423,057 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,905,233 | $1,068,934,831 | $1,068,934,831 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.2% | 0.1% | 0.7% | $0.00 | $1,053,174,294 | $1,053,174,294 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $315,576,221 | $1,027,436,276 | $1,027,436,276 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
קנה
|
$0.1131 | 0.8% | 1.3% | 1.1% | 4.2% | $26,126,860 | $1,008,284,727 | $1,008,294,714 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09288 | 0.3% | 0.5% | 2.8% | 1.4% | $31,312,309 | $988,649,672 | $988,649,672 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 1.3% | 1.3% | 29.5% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.37 | 0.8% | 0.5% | 0.9% | 0.0% | $1,430,535 | $958,010,904 | $958,010,904 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,519,327 | $939,519,327 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
קנה
|
$0.1027 | 1.5% | 1.2% | 1.3% | 5.8% | $95,142,055 | $926,009,494 | $1,538,807,538 | 0.6 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
