תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,721,969,268,162
שווי שוק
1.5%
$94,161,119,156
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,256.12 | 0.1% | 1.2% | 5.5% | 21.7% | $30,998,482,612 | $1,551,469,457,726 | $1,551,469,457,726 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,461.73 | 0.0% | 0.1% | 2.2% | 30.9% | $15,947,298,355 | $300,409,983,886 | $300,409,983,886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58,262,068,972 | $183,406,525,811 | $188,871,853,087 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$714.97 | 0.1% | 3.0% | 1.3% | 17.0% | $1,191,059,870 | $95,205,687,216 | $95,205,685,100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.0% | 3.4% | 7.9% | 33.5% | $2,334,664,109 | $85,071,242,100 | $135,564,087,403 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,836,292,014 | $74,137,268,079 | $74,139,599,105 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$100.09 | 0.3% | 2.2% | 4.9% | 32.4% | $3,200,550,543 | $58,688,483,745 | $63,442,462,759 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3393 | 0.1% | 0.1% | 2.3% | 1.3% | $367,563,876 | $32,209,429,828 | $32,209,491,896 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,460.72 | 0.0% | 0.1% | 2.2% | 30.9% | $10,682,369 | $23,771,636,849 | $23,771,636,849 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.5% | 0.3% | 1.7% | $109,021,886 | $23,180,986,033 | $23,180,986,033 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,132.78 | 0.8% | 9.3% | 17.3% | 138.0% | $1,423,648,124 | $19,163,173,826 | $19,167,123,247 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$80.57 | 0.3% | 5.1% | 6.2% | 47.6% | $1,258,919,596 | $17,916,715,170 | $76,944,457,724 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08422 | 0.2% | 3.3% | 5.8% | 18.6% | $842,061,621 | $13,126,376,758 | $14,449,760,354 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,060.46 | 0.0% | 0.1% | 2.1% | 31.1% | $3,222,596 | $11,409,376,367 | $11,409,376,367 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01585 | 0.3% | 0.6% | 7.7% | 22.5% | $26,818,512 | $11,253,408,497 | $18,127,130,419 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,735,264 | $9,818,387,073 | $9,818,387,073 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$511.65 | 0.1% | 0.8% | 2.6% | 33.5% | $108,583,942 | $9,618,711,434 | $9,618,720,027 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$79.91 | 0.2% | 0.9% | 7.2% | 45.5% | $95,703,489 | $9,420,770,142 | $23,458,180,785 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,229,957,979 | $9,182,272,489 | $9,182,272,489 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,719.74 | 0.1% | 0.1% | 2.0% | 31.2% | $2,249,367 | $9,155,414,766 | $9,155,414,766 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,176.89 | 0.2% | 1.2% | 5.4% | 21.6% | $110,150,301 | $8,962,660,309 | $8,962,660,309 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$11.60 | 0.2% | 2.4% | 2.2% | 34.6% | $1,887,749,533 | $8,676,730,813 | $11,598,357,380 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.19 | 0.0% | 0.3% | 1.4% | 2.3% | $100,157 | $8,452,293,688 | $9,053,065,779 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.2092 | 0.1% | 2.6% | 6.0% | 12.8% | $433,928,748 | $7,846,965,031 | $9,413,726,601 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,218.53 | 0.2% | 1.2% | 5.6% | 21.7% | $288,270,323 | $7,681,236,773 | $7,681,236,773 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1777 | 0.2% | 2.7% | 5.5% | 10.0% | $161,391,142 | $6,186,532,296 | $8,886,394,974 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,463.70 | 0.0% | 0.1% | 2.2% | 31.1% | $0.00 | $5,740,883,984 | $5,740,883,984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,714.98 | 0.0% | 0.1% | 2.1% | 31.1% | $775,113 | $5,269,413,342 | $5,269,413,342 | 1.0 |
|
|||
WETH
WETH
|
$2,463.00 | 0.0% | 0.1% | 2.1% | 31.0% | $282,210,441 | $5,067,984,407 | $5,068,084,063 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $552,510 | $4,658,413,698 | $4,656,546,590 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $316,703,391 | $4,576,647,150 | $4,583,425,463 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$226.63 | 0.0% | 10.8% | 12.5% | 6.9% | $336,674,714 | $4,552,169,289 | $4,552,169,289 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141,337,878 | $4,516,789,346 | $4,516,789,346 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 1.1% | 0.3% | 36.1% | $2,925,165 | $4,321,929,091 | $4,321,929,091 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,249,037,224 | $4,277,476,728 | $4,277,476,728 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
קנה
|
$52.40 | 0.3% | 2.2% | 1.3% | 15.1% | $262,427,178 | $4,065,503,513 | $4,065,513,664 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105,464,813 | $4,063,194,547 | $4,063,194,547 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.09911 | 0.1% | 4.6% | 11.5% | 1.8% | $9,890,076 | $3,921,287,534 | $3,921,287,534 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 1.1% | 1.1% | 1.6% | $32,853,065 | $3,790,249,356 | $7,138,220,279 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
קנה
|
$6.06 | 0.2% | 6.6% | 2.6% | 62.4% | $664,162,013 | $3,778,172,367 | $5,398,340,637 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07584 | 0.6% | 1.8% | 5.0% | 14.3% | $54,324,812 | $3,323,816,322 | $3,791,578,881 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4466 | 0.3% | 0.0% | 3.7% | 3.8% | $1,233,164 | $3,319,701,674 | $3,319,712,829 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,237,584,184 | $3,312,166,264 | $3,312,166,264 | 1.0 |
|
||
| 31 |
NEAR Protocol
NEAR
|
קנה
|
$2.53 | 1.5% | 0.1% | 26.8% | 59.5% | $485,965,183 | $3,300,914,287 | $3,300,914,297 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$7.61 | 0.0% | 3.3% | 0.8% | 21.2% | $225,648,861 | $3,284,801,285 | $3,525,731,011 | 0.93 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7419 | 0.2% | 5.6% | 6.1% | 8.5% | $457,997,843 | $3,038,868,586 | $7,418,139,948 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055111 | 0.2% | 3.5% | 6.2% | 14.4% | $78,810,041 | $3,011,248,700 | $3,012,561,390 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,159,380 | $2,811,825,448 | $2,811,825,448 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05649 | 0.4% | 4.0% | 2.2% | 20.2% | $6,188,583 | $2,742,240,351 | $5,587,291,243 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,326.85 | 0.1% | 1.7% | 3.3% | 0.7% | $225,431,817 | $2,651,625,761 | $3,062,349,804 | 0.87 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.16 | 1.0% | 2.6% | 9.2% | 6.5% | $1,347,911 | $2,642,449,618 | $6,297,139,581 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,228,385 | $2,404,741,759 | $2,404,741,759 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$111.28 | 0.3% | 1.3% | 1.3% | 16.6% | $20,976,333 | $2,336,708,587 | $2,336,708,587 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$240.20 | 0.1% | 6.6% | 4.3% | 20.9% | $201,540,210 | $2,304,680,218 | $5,042,805,935 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.2% | $3,950,571 | $2,220,203,997 | $2,220,203,997 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.93 | 0.1% | 2.5% | 8.3% | 0.0% | $8,297.14 | $1,967,036,487 | $1,967,036,487 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
קנה
|
$0.7066 | 0.0% | 4.7% | 3.5% | 16.2% | $131,831,595 | $1,910,723,511 | $5,514,361,492 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$122.93 | 0.1% | 2.5% | 8.3% | 39.3% | $216,099,695 | $1,896,547,376 | $1,966,920,717 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5741 | 0.2% | 6.7% | 0.5% | 31.8% | $24,583,192 | $1,895,892,416 | $3,570,594,918 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
קנה
|
$1.11 | 0.9% | 0.9% | 23.9% | 41.2% | $172,957,292 | $1,887,682,499 | $1,887,690,047 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
קנה
|
$4,327.72 | 0.1% | 1.7% | 3.4% | 1.0% | $157,284,820 | $1,871,726,955 | $1,871,726,955 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
קנה
|
$0.05644 | 0.1% | 0.6% | 3.4% | 2.3% | $43,909,521 | $1,793,997,892 | $5,645,550,211 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3487 | 0.2% | 4.6% | 5.3% | 3.8% | $113,439,878 | $1,697,577,212 | $3,486,263,996 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240.13 | 0.4% | 7.1% | 5.0% | 21.7% | $42,176,125 | $1,646,531,611 | $1,646,531,611 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215,188,476 | $1,588,870,235 | $1,588,870,235 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.003823 | 0.9% | 12.3% | 13.4% | 41.3% | $245,699,612 | $1,585,232,727 | $3,191,599,435 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
קנה
|
$2.30 | 0.2% | 1.1% | 9.3% | 15.6% | $20,747,491 | $1,584,322,688 | $2,299,777,746 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
קנה
|
$2.80 | 1.4% | 1.1% | 10.3% | 24.9% | $54,606,860 | $1,556,783,753 | $1,556,783,753 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
קנה
|
$0.051684 | 0.1% | 0.0% | 1.8% | 7.9% | $56,128,915 | $1,512,786,768 | $1,512,786,768 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.2% | $3,418,661 | $1,494,366,911 | $1,494,386,487 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
קנה
|
$0.1458 | 0.9% | 5.0% | 15.0% | 63.6% | $313,285,078 | $1,472,204,566 | $2,187,457,644 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.4035 | 0.3% | 5.6% | 0.9% | 19.4% | $186,734,149 | $1,468,980,610 | $4,034,660,329 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 289.9% | 220.6% | 46222.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
קנה
|
$0.06016 | 0.9% | 4.0% | 13.1% | 13.9% | $15,997,370 | $1,409,136,670 | $1,411,336,112 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.053321 | 0.2% | 6.0% | 12.7% | 18.4% | $242,832,547 | $1,397,279,400 | $1,397,279,400 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.2313 | 6.3% | 31.9% | 30.2% | 30.9% | $19,921,028 | $1,395,261,209 | $1,394,981,471 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,866,720 | $1,382,888,679 | $1,382,888,679 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.1% | 1.5% | 3.2% | 18.9% | $12,037,976 | $1,362,564,704 | $1,773,146,807 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,362.21 | 0.0% | 1.5% | 5.0% | 21.3% | $14,260.15 | $1,357,363,952 | $1,357,363,952 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $362,761 | $1,339,866,185 | $1,339,866,185 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0.4938 | 1.3% | 9.7% | 0.9% | 145.4% | $15,671,044 | $1,337,078,864 | $4,937,254,864 | 0.27 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.1% | 0.8% | $0.00 | $1,333,895,290 | $1,333,895,290 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,182,465 | $1,325,939,896 | $1,325,939,896 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,358,162 | $1,319,385,082 | $1,319,385,082 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158,665,861 | $1,280,489,364 | $1,280,489,364 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.08 | 0.4% | 2.1% | 4.9% | 32.4% | $892,542,758 | $1,263,294,662 | $1,263,294,662 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,463.00 | 0.0% | 0.1% | 2.1% | 31.1% | $32,702,522 | $1,243,794,178 | $1,490,090,054 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$7.73 | 0.5% | 3.8% | 1.4% | 22.2% | $53,791,027 | $1,222,501,650 | $1,222,501,650 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$24.48 | 0.6% | 5.5% | 45.6% | 117.5% | $124,014,395 | $1,172,969,073 | $1,981,369,880 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$713.78 | 0.0% | 2.9% | 1.2% | 17.0% | $376,515,707 | $1,139,280,036 | $1,139,280,036 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
קנה
|
$4.55 | 0.3% | 4.8% | 6.3% | 84.3% | $101,756,433 | $1,138,393,006 | $4,553,572,023 | 0.25 |
|
|
clBTC
CLBTC
|
$77,727.34 | 0.0% | 2.5% | 4.6% | 18.4% | $4.12 | $1,084,782,077 | $1,084,782,077 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,621.79 | 0.3% | 0.7% | 2.7% | 30.1% | $2,876.79 | $1,067,742,847 | $1,067,742,847 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
קנה
|
$0.09570 | 0.0% | 0.5% | 0.4% | 9.3% | $6,497,960 | $1,067,514,827 | $1,640,341,097 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.33 | 0.8% | 4.9% | 6.0% | 49.6% | $1,702,309 | $1,040,946,965 | $1,040,946,965 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.98 | 0.2% | 2.2% | 5.1% | 32.7% | $1,309,380 | $1,038,783,024 | $1,038,783,024 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.15 | 0.3% | 2.1% | 4.9% | 33.0% | $23,278,927 | $1,027,500,182 | $1,027,500,182 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,308,337 | $1,024,124,717 | $1,024,124,717 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
