תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,715,827,947,865
שווי שוק
0.4%
$76,415,353,122
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,808.02 | 0.9% | 0.4% | 2.3% | 22.7% | $29,245,498,493 | $1,562,076,780,375 | $1,562,080,670,379 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,444.06 | 0.9% | 0.4% | 1.2% | 30.7% | $11,368,530,670 | $294,948,564,728 | $294,948,564,728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50,175,724,885 | $183,333,129,429 | $188,798,712,560 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$685.69 | 0.6% | 0.1% | 2.8% | 17.3% | $628,133,653 | $91,287,736,813 | $91,287,728,189 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 1.2% | 0.7% | 8.2% | 25.9% | $1,717,872,685 | $85,475,034,484 | $136,207,545,105 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,384,629,075 | $73,385,700,585 | $73,394,956,329 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$101.92 | 1.0% | 0.8% | 1.8% | 39.0% | $2,951,395,650 | $59,641,676,002 | $64,539,780,325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3302 | 0.4% | 1.9% | 4.0% | 0.6% | $441,368,266 | $31,345,851,305 | $31,346,262,522 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,444.51 | 0.9% | 0.4% | 1.2% | 30.6% | $14,857,506 | $23,620,201,735 | $23,620,214,148 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$83.15 | 0.5% | 2.4% | 2.5% | 60.1% | $1,302,092,510 | $18,496,327,451 | $79,433,639,039 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$839.29 | 0.8% | 2.2% | 1.0% | 79.2% | $557,617,252 | $14,194,753,077 | $14,196,093,795 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08223 | 1.2% | 0.5% | 9.4% | 17.0% | $474,505,584 | $12,804,015,792 | $12,804,042,101 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01666 | 0.5% | 1.9% | 14.5% | 29.2% | $41,970,605 | $11,814,462,581 | $19,031,346,695 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,037.34 | 0.9% | 0.4% | 1.2% | 30.7% | $3,715,184 | $11,490,456,027 | $11,490,452,445 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$526.56 | 0.1% | 0.5% | 18.0% | 45.8% | $191,035,849 | $9,895,845,884 | $9,895,859,148 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171,163,076 | $9,830,589,699 | $9,830,026,221 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $919,273,933 | $9,182,702,510 | $9,182,702,510 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,695.66 | 0.9% | 0.3% | 1.1% | 31.0% | $1,900,197 | $9,072,702,526 | $9,072,702,526 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,723.54 | 0.9% | 0.4% | 2.4% | 22.5% | $143,858,259 | $9,025,926,100 | $9,025,926,100 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
קנה
|
$9.29 | 0.4% | 3.3% | 0.9% | 5.0% | $357,738 | $8,544,838,133 | $9,152,188,098 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$71.76 | 0.9% | 0.2% | 2.5% | 29.8% | $90,258,131 | $8,463,982,486 | $21,067,820,152 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$11.31 | 1.1% | 0.7% | 2.1% | 35.4% | $406,602,388 | $8,461,956,502 | $11,311,264,318 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,814.15 | 0.9% | 0.4% | 2.3% | 22.8% | $438,744,680 | $7,703,272,939 | $7,705,414,683 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1963 | 1.7% | 0.5% | 10.9% | 5.8% | $317,652,721 | $7,359,486,634 | $8,831,714,366 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1752 | 1.1% | 0.5% | 9.5% | 0.0% | $125,372,247 | $6,074,416,737 | $8,754,401,797 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,444.69 | 1.0% | 0.1% | 1.5% | 30.4% | $0.00 | $5,738,088,325 | $5,738,658,906 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,696.35 | 0.9% | 0.4% | 1.2% | 30.8% | $852,123 | $5,035,660,331 | $5,035,709,252 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$245.32 | 2.1% | 0.6% | 8.5% | 15.9% | $113,495,828 | $4,924,743,307 | $4,924,816,106 | 1.0 |
|
|
WETH
WETH
|
$2,445.75 | 0.9% | 0.4% | 1.2% | 30.6% | $351,044,306 | $4,896,109,514 | $4,910,867,367 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1198 | 1.1% | 0.3% | 4.0% | 2.7% | $14,151,003 | $4,729,450,711 | $4,729,450,711 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $3,450,878 | $4,708,848,338 | $4,707,764,784 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $304,577,742 | $4,609,115,346 | $4,605,200,037 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,313,543,087 | $4,195,894,975 | $4,195,894,975 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.42 | 0.1% | 1.9% | 11.7% | 38.5% | $3,632,923 | $4,169,676,035 | $4,170,554,920 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,283,141 | $4,153,281,619 | $4,155,381,127 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129,846,596 | $4,063,446,470 | $4,063,446,470 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 2.0% | 0.7% | 8.0% | 3.4% | $83,878,143 | $3,756,003,577 | $7,085,527,396 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
קנה
|
$48.41 | 1.0% | 0.5% | 6.4% | 8.0% | $209,520,349 | $3,754,528,147 | $3,754,669,140 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$5.68 | 1.8% | 10.3% | 31.9% | 35.0% | $686,241,279 | $3,538,498,437 | $5,055,888,946 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,279,632,350 | $3,313,093,407 | $3,313,299,048 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.9% | 4.0% | $577,188 | $3,288,322,129 | $3,288,321,789 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07383 | 1.1% | 0.7% | 7.8% | 4.9% | $50,649,390 | $3,235,940,995 | $3,691,336,809 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$7.21 | 1.3% | 0.0% | 4.2% | 9.3% | $147,223,020 | $3,112,595,455 | $3,340,894,431 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.055082 | 1.7% | 1.1% | 7.3% | 1.7% | $64,929,719 | $2,990,324,678 | $2,991,628,249 | 1.0 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.7183 | 1.4% | 0.5% | 10.3% | 4.2% | $354,194,753 | $2,926,172,857 | $7,181,620,796 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,575,053 | $2,894,969,112 | $2,894,969,112 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,818,581,338 | $2,818,581,338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05595 | 1.2% | 1.6% | 7.7% | 3.0% | $7,080,594 | $2,714,260,976 | $5,531,428,880 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,371.19 | 1.0% | 1.5% | 5.3% | 8.0% | $200,300,761 | $2,678,528,750 | $3,093,419,936 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.91 | 0.4% | 4.7% | 0.0% | 12.5% | $251,069,541 | $2,499,906,212 | $2,499,958,688 | 1.0 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.08 | 0.3% | 0.2% | 5.5% | 1.8% | $1,676,036 | $2,441,980,966 | $5,824,608,176 | 0.42 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$111.19 | 0.7% | 0.4% | 3.8% | 27.7% | $14,263,901 | $2,333,348,017 | $2,333,348,017 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,345,600 | $2,264,575,160 | $2,264,575,160 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.3% | 0.1% | $2,740,200 | $2,182,786,128 | $2,182,786,128 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
קנה
|
$225.18 | 1.1% | 1.4% | 4.4% | 16.4% | $95,940,160 | $2,161,818,335 | $4,730,213,870 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.90 | 1.4% | 1.3% | 3.5% | 0.0% | $120.86 | $1,998,891,934 | $1,998,891,934 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
קנה
|
$124.90 | 1.4% | 1.3% | 3.5% | 35.9% | $230,173,349 | $1,927,017,492 | $1,998,769,418 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,379.30 | 0.9% | 1.4% | 5.3% | 8.0% | $117,811,991 | $1,888,579,640 | $1,888,579,640 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6972 | 0.3% | 0.3% | 1.5% | 15.2% | $83,069,948 | $1,882,134,262 | $5,440,020,767 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
קנה
|
$0.05695 | 0.3% | 1.0% | 0.5% | 2.4% | $25,067,456 | $1,809,855,014 | $5,695,500,314 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5373 | 1.2% | 5.4% | 3.6% | 35.9% | $26,994,645 | $1,774,080,819 | $3,341,183,236 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
קנה
|
$2.54 | 0.2% | 1.7% | 2.7% | 30.5% | $45,428,518 | $1,751,483,454 | $2,544,315,094 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
קנה
|
$0.004339 | 1.9% | 0.7% | 10.6% | 102.2% | $158,920,190 | $1,718,979,508 | $3,629,109,477 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3441 | 1.5% | 1.0% | 9.8% | 12.0% | $61,939,785 | $1,675,529,737 | $3,440,985,751 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,186,996 | $1,588,767,213 | $1,588,767,213 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
קנה
|
$0.06729 | 0.3% | 2.8% | 3.3% | 19.2% | $15,505,973 | $1,575,951,291 | $1,578,244,704 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225.35 | 1.2% | 1.1% | 5.7% | 17.0% | $45,024,193 | $1,544,591,121 | $1,544,591,121 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,682,612 | $1,487,570,466 | $1,488,588,728 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
קנה
|
$0.051642 | 0.2% | 0.5% | 6.7% | 8.6% | $51,859,440 | $1,474,444,257 | $1,474,444,257 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
קנה
|
$0.1493 | 1.5% | 0.3% | 1.1% | 69.8% | $366,713,240 | $1,466,886,563 | $2,238,809,381 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
קנה
|
$0.053472 | 1.7% | 1.2% | 14.4% | 18.0% | $206,999,428 | $1,460,035,092 | $1,460,035,092 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
קנה
|
$0.8540 | 1.5% | 2.9% | 5.0% | 7.7% | $126,029,439 | $1,452,782,752 | $1,452,788,166 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,392.53 | 0.8% | 0.0% | 2.0% | 23.7% | $1,408,844 | $1,375,433,727 | $1,375,433,727 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.4% | 1.9% | 3.9% | 1.0% | $45,524,247 | $1,371,985,974 | $1,373,429,601 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
קנה
|
$1.92 | 0.7% | 0.2% | 0.1% | 17.7% | $7,407,386 | $1,345,561,511 | $1,751,020,035 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,618,502 | $1,340,812,526 | $1,340,766,941 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $557,886 | $1,338,922,603 | $1,338,922,603 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
קנה
|
$2.38 | 1.1% | 1.5% | 1.3% | 15.7% | $30,221,846 | $1,324,226,996 | $1,324,227,755 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,857,666 | $1,319,811,958 | $1,319,811,958 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
קנה
|
$0.3606 | 2.2% | 1.1% | 10.7% | 12.3% | $109,200,277 | $1,307,999,984 | $3,605,508,273 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $176,767,337 | $1,275,460,977 | $1,275,460,977 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.92 | 0.9% | 0.8% | 1.8% | 39.2% | $452,787,488 | $1,264,257,533 | $1,265,017,025 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,487,543 | $1,244,341,608 | $1,244,341,608 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,445.75 | 0.9% | 0.4% | 1.2% | 30.9% | $26,853,935 | $1,234,808,129 | $1,479,324,590 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684.09 | 0.6% | 0.0% | 2.8% | 17.3% | $234,370,898 | $1,220,408,152 | $1,219,672,937 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.5% | 0.7% | $0.00 | $1,210,901,131 | $1,210,901,131 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$7.24 | 1.4% | 0.2% | 7.9% | 8.8% | $44,191,040 | $1,144,322,432 | $1,144,325,311 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.98 | 0.2% | 2.5% | 2.9% | 60.4% | $4,345,897 | $1,122,062,312 | $1,122,049,776 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,622.45 | 0.9% | 0.3% | 1.4% | 30.6% | $47,623.66 | $1,086,831,365 | $1,086,831,365 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.13 | 1.0% | 0.8% | 1.9% | 39.4% | $1,404,542 | $1,053,955,235 | $1,053,955,235 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.3844 | 1.3% | 5.5% | 16.4% | 352.1% | $16,988,764 | $1,041,142,046 | $3,844,487,984 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,162,740 | $1,039,973,934 | $1,037,763,040 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.25 | 1.0% | 0.8% | 1.8% | 39.7% | $23,862,643 | $1,024,776,997 | $1,024,789,530 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
קנה
|
$0.09107 | 0.3% | 0.8% | 1.8% | 5.6% | $2,999,339 | $1,013,981,527 | $1,559,885,211 | 0.65 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.13 | 0.9% | 3.0% | 1.3% | 8.7% | $50,926,786 | $978,512,093 | $1,014,183,849 | 0.96 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09082 | 0.7% | 3.4% | 25.4% | 25.4% | $122,652,709 | $971,778,140 | $971,778,140 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.4% | $5,305,339 | $965,804,444 | $965,804,444 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,859.37 | 0.9% | 0.4% | 1.1% | 30.7% | $3,382,515 | $912,168,329 | $912,155,723 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
