תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,697,354,948,025
שווי שוק
0.2%
$74,081,443,855
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,342.89 | 0.4% | 0.3% | 1.7% | 22.2% | $26,442,292,660 | $1,553,271,056,764 | $1,553,272,526,578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,386.58 | 0.3% | 0.8% | 4.2% | 29.1% | $12,546,632,234 | $291,243,177,837 | $291,243,177,837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47,321,853,497 | $183,325,882,363 | $188,791,085,653 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$689.88 | 0.4% | 1.0% | 1.9% | 17.3% | $707,471,433 | $91,885,518,333 | $91,885,518,575 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.8% | 1.2% | 3.4% | 26.9% | $2,306,246,861 | $85,104,649,638 | $135,617,323,518 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,981,644,825 | $73,728,732,065 | $73,743,871,231 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$100.20 | 0.7% | 0.7% | 0.5% | 37.4% | $2,934,014,761 | $58,655,249,399 | $63,474,349,296 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3248 | 0.0% | 0.9% | 3.2% | 1.1% | $330,145,402 | $30,831,533,037 | $30,831,745,008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,387.69 | 0.3% | 0.8% | 4.2% | 29.2% | $16,772,704 | $23,068,310,490 | $23,068,310,490 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 3.1% | 2.1% | 0.7% | $65,145,645 | $22,411,404,968 | $22,411,404,968 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$81.66 | 0.4% | 1.0% | 0.6% | 52.6% | $1,042,669,816 | $18,176,526,549 | $78,060,233,996 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$814.84 | 0.8% | 1.6% | 1.6% | 70.3% | $464,397,102 | $13,786,154,020 | $13,789,875,651 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08220 | 1.0% | 1.4% | 5.0% | 17.7% | $569,394,906 | $12,809,035,355 | $14,101,116,516 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
קנה
|
$0.01671 | 0.1% | 3.2% | 4.4% | 31.6% | $30,005,491 | $11,852,874,545 | $19,093,181,313 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,967.00 | 0.3% | 0.8% | 4.1% | 29.4% | $6,639,883 | $11,217,836,789 | $11,217,836,789 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,081,827 | $9,830,398,141 | $9,536,408,315 | 1.03 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$514.19 | 2.6% | 2.2% | 17.6% | 42.2% | $164,115,927 | $9,672,922,498 | $9,672,935,156 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $967,439,339 | $9,182,064,207 | $9,182,064,207 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,209.57 | 0.4% | 0.2% | 1.9% | 22.0% | $141,050,761 | $8,967,903,108 | $8,967,903,108 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,632.27 | 0.3% | 1.1% | 4.2% | 29.4% | $13,958,618 | $8,862,172,158 | $8,862,172,158 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
קנה
|
$9.32 | 0.9% | 0.7% | 1.2% | 4.4% | $221,910 | $8,576,533,676 | $9,186,136,497 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$70.74 | 0.2% | 0.3% | 2.9% | 29.0% | $90,136,359 | $8,345,349,589 | $20,772,529,306 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$11.10 | 0.6% | 0.4% | 3.4% | 36.9% | $324,857,864 | $8,307,862,837 | $11,105,284,273 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.2049 | 2.1% | 4.6% | 2.7% | 6.9% | $356,744,090 | $7,690,583,757 | $9,227,634,230 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,342.22 | 0.4% | 0.2% | 1.8% | 22.2% | $353,892,165 | $7,676,264,007 | $7,676,264,007 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1775 | 1.2% | 1.8% | 3.3% | 4.3% | $102,199,160 | $6,163,296,593 | $8,879,940,278 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,392.39 | 0.5% | 0.5% | 4.2% | 29.3% | $0.00 | $5,653,284,986 | $5,653,284,986 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$245.02 | 0.8% | 0.1% | 8.4% | 16.0% | $103,154,585 | $4,922,222,590 | $4,922,309,136 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,634.90 | 0.4% | 0.8% | 4.1% | 29.5% | $595,995 | $4,919,069,264 | $4,919,069,264 | 1.0 |
|
|||
WETH
WETH
|
$2,388.51 | 0.3% | 0.9% | 4.1% | 29.2% | $373,797,226 | $4,846,094,247 | $4,845,095,590 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $266,322 | $4,707,015,017 | $4,412,515,623 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,138,060 | $4,565,464,018 | $4,565,464,018 | 1.0 |
|
|
| 23 |
Canton
CC
|
קנה
|
$0.1088 | 0.3% | 4.0% | 6.5% | 5.5% | $11,393,744 | $4,295,084,099 | $4,295,084,099 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,944,719 | $4,240,075,052 | $4,240,075,052 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $978,815,824 | $4,194,991,300 | $4,194,991,300 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $94,311,342 | $4,063,456,151 | $4,063,456,151 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.36 | 0.7% | 3.0% | 14.0% | 40.6% | $141,260,573 | $4,057,110,186 | $4,057,110,186 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$49.76 | 0.3% | 1.4% | 0.2% | 12.9% | $251,376,222 | $3,861,401,140 | $3,861,553,914 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.9% | 2.4% | 3.9% | 1.8% | $29,314,117 | $3,717,866,338 | $7,012,420,183 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
קנה
|
$5.70 | 1.5% | 3.2% | 30.9% | 46.2% | $1,074,514,067 | $3,551,439,977 | $5,074,380,120 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07521 | 0.6% | 2.5% | 3.0% | 7.6% | $43,402,957 | $3,297,997,997 | $3,762,127,128 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,687,210,498 | $3,238,690,657 | $3,238,690,657 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4302 | 0.1% | 2.7% | 0.3% | 0.2% | $945,449 | $3,199,069,681 | $3,199,069,681 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
קנה
|
$7.19 | 0.5% | 0.3% | 2.3% | 9.4% | $166,676,256 | $3,107,282,830 | $3,335,192,143 | 0.93 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.7554 | 1.8% | 5.4% | 0.2% | 9.8% | $465,367,009 | $3,096,531,391 | $7,558,899,823 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055210 | 0.7% | 1.5% | 1.9% | 4.3% | $60,926,330 | $3,072,665,146 | $3,074,004,631 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,942,390 | $2,915,042,116 | $2,915,042,116 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,716,754 | $2,772,716,754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,705,993,138 | $2,705,993,138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,406.86 | 0.3% | 2.0% | 4.1% | 9.2% | $267,267,521 | $2,700,482,275 | $3,118,773,956 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05417 | 0.1% | 1.1% | 8.8% | 1.8% | $5,043,030 | $2,629,526,010 | $5,358,544,465 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.86 | 0.1% | 0.3% | 0.5% | 7.8% | $200,003,451 | $2,435,406,327 | $2,435,406,366 | 1.0 |
|
|
| 40 |
MemeCore
M
|
קנה
|
$1.07 | 0.0% | 2.1% | 5.5% | 9.8% | $2,785,159 | $2,429,168,778 | $5,793,133,091 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167,430,202 | $2,378,554,218 | $2,378,554,218 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.1% | 0.3% | $1,685,667 | $2,188,555,843 | $2,188,555,843 | 1.0 |
|
||
| 43 |
OKB
OKB
|
קנה
|
$104.05 | 0.3% | 4.9% | 7.1% | 20.7% | $25,641,489 | $2,185,337,933 | $2,185,337,933 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
קנה
|
$216.51 | 0.4% | 0.5% | 9.3% | 14.2% | $86,480,449 | $2,079,345,004 | $4,549,756,294 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.23 | 0.2% | 0.4% | 0.6% | 0.0% | $8,365.01 | $2,020,791,423 | $2,020,791,423 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
קנה
|
$0.7234 | 0.2% | 3.8% | 1.1% | 19.6% | $144,177,603 | $1,954,635,863 | $5,649,575,539 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$126.23 | 0.2% | 0.4% | 0.6% | 37.6% | $309,518,669 | $1,948,278,165 | $2,020,663,909 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,417.18 | 0.4% | 2.0% | 4.0% | 9.3% | $193,999,848 | $1,906,805,278 | $1,906,805,278 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5606 | 0.1% | 4.2% | 11.0% | 41.6% | $24,009,401 | $1,851,674,277 | $3,487,317,482 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05594 | 0.2% | 1.5% | 3.9% | 1.0% | $24,798,982 | $1,777,929,432 | $5,595,028,131 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
קנה
|
$2.50 | 0.0% | 4.6% | 0.4% | 29.6% | $35,813,389 | $1,719,836,432 | $2,497,992,179 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3483 | 0.5% | 2.9% | 6.1% | 5.6% | $63,405,710 | $1,697,332,893 | $3,485,762,246 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.004172 | 2.2% | 3.6% | 13.7% | 97.7% | $129,010,660 | $1,651,308,578 | $3,487,917,736 | 0.47 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.06816 | 1.1% | 5.5% | 0.2% | 21.5% | $9,512,073 | $1,597,182,089 | $1,599,617,808 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $137,948,419 | $1,588,670,315 | $1,588,670,315 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,206,108 | $1,491,771,824 | $1,491,873,927 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217.08 | 0.4% | 1.0% | 8.4% | 13.2% | $40,820,966 | $1,487,996,771 | $1,487,996,771 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
קנה
|
$0.8714 | 1.4% | 0.7% | 0.2% | 6.3% | $128,922,066 | $1,482,850,635 | $1,482,854,084 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
קנה
|
$0.1499 | 0.6% | 4.6% | 2.7% | 62.8% | $471,144,108 | $1,473,362,333 | $2,248,692,909 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
קנה
|
$0.051623 | 1.4% | 1.2% | 5.3% | 9.7% | $7,324,779 | $1,457,395,515 | $1,457,395,515 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.053443 | 1.1% | 0.4% | 9.8% | 19.1% | $153,819,138 | $1,449,473,151 | $1,449,473,151 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.97 | 0.6% | 2.4% | 2.6% | 23.3% | $9,516,466 | $1,377,489,996 | $1,792,569,542 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.47 | 1.3% | 1.1% | 3.8% | 17.9% | $56,263,764 | $1,377,477,680 | $1,377,477,704 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3244 | 0.2% | 0.7% | 3.1% | 1.4% | $39,521,633 | $1,359,583,447 | $1,359,227,212 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,032,748 | $1,359,048,237 | $1,359,048,237 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,310.16 | 0.0% | 0.5% | 1.6% | 21.4% | $34,041.03 | $1,356,434,913 | $1,356,434,913 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
קנה
|
$0.3691 | 0.3% | 2.5% | 9.4% | 14.8% | $126,535,130 | $1,341,246,303 | $3,694,252,858 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $466,384 | $1,338,793,736 | $1,338,793,736 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5,274,403 | $1,319,486,902 | $1,319,486,902 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0.4730 | 1.8% | 12.6% | 17.0% | 342.0% | $32,859,873 | $1,282,347,668 | $4,735,156,189 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154,160,537 | $1,271,573,789 | $1,271,573,789 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,044,198 | $1,254,707,336 | $1,254,707,336 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.26 | 0.7% | 0.6% | 0.5% | 37.3% | $383,263,531 | $1,247,070,842 | $1,247,070,842 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688.44 | 0.4% | 1.0% | 1.8% | 17.1% | $263,524,703 | $1,214,468,328 | $1,214,468,328 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,388.51 | 0.3% | 0.9% | 4.1% | 29.5% | $28,465,119 | $1,206,707,084 | $1,445,658,982 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.9% | $0.00 | $1,197,963,437 | $1,197,963,437 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$7.30 | 0.8% | 1.7% | 6.4% | 11.5% | $31,423,494 | $1,154,117,876 | $1,154,117,876 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.47 | 0.3% | 1.4% | 0.4% | 52.1% | $5,541,653 | $1,096,170,476 | $1,096,170,476 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,455.31 | 0.6% | 1.4% | 4.0% | 22.1% | $3.95 | $1,080,975,406 | $1,080,975,406 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,560.30 | 0.3% | 0.6% | 4.4% | 29.0% | $2,848.09 | $1,061,354,668 | $1,061,354,668 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
קנה
|
$0.09409 | 0.3% | 0.7% | 4.5% | 13.0% | $5,699,701 | $1,048,276,758 | $1,612,733,474 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113.10 | 0.7% | 0.7% | 0.4% | 38.0% | $593,851 | $1,037,901,969 | $1,037,901,969 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,244,590 | $1,032,070,702 | $1,032,070,702 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.15 | 0.7% | 0.6% | 0.4% | 37.9% | $31,676,286 | $1,009,958,356 | $1,009,958,356 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09228 | 0.4% | 2.6% | 14.2% | 27.7% | $45,455,911 | $988,479,479 | $988,533,110 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
קנה
|
$3.89 | 0.4% | 10.1% | 15.1% | 94.3% | $97,748,653 | $972,765,528 | $3,891,062,111 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
