תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chinese Yuan (CNY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chinese Yuan (CNY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CNY.
דגשים
$2,713,551,718,856
שווי שוק
0.3%
$76,060,605,874
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,607.96 | 0.0% | 0.2% | 1.4% | 22.0% | $27,613,550,781 | $1,558,308,732,790 | $1,558,308,732,790 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,396.95 | 0.2% | 0.6% | 3.5% | 29.2% | $13,179,022,977 | $292,470,332,602 | $292,470,332,602 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,908,658,833 | $183,306,655,161 | $188,771,285,261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$696.72 | 0.4% | 1.3% | 1.1% | 18.4% | $716,560,865 | $92,779,366,671 | $92,779,366,720 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.3% | 1.0% | 3.2% | 26.8% | $2,535,619,664 | $85,545,241,189 | $136,319,422,019 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,396,423,477 | $73,637,253,031 | $73,644,664,056 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$100.29 | 0.0% | 0.6% | 1.0% | 36.9% | $3,207,043,669 | $58,697,260,775 | $63,519,813,713 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3260 | 0.0% | 1.1% | 2.5% | 0.7% | $359,195,344 | $30,949,070,511 | $30,949,492,339 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,396.95 | 0.2% | 0.6% | 3.5% | 29.2% | $20,674,849 | $23,163,542,146 | $23,163,542,146 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$81.86 | 0.1% | 1.9% | 0.6% | 50.9% | $1,096,223,279 | $18,208,092,044 | $78,195,793,993 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$826.73 | 0.4% | 0.6% | 6.2% | 70.0% | $515,373,727 | $13,977,101,678 | $13,981,281,754 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08268 | 0.0% | 1.2% | 4.6% | 18.1% | $631,581,062 | $12,877,019,087 | $14,175,921,220 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01663 | 0.1% | 3.2% | 4.6% | 31.3% | $29,607,222 | $11,797,708,072 | $19,004,313,192 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,979.73 | 0.2% | 0.6% | 3.5% | 29.2% | $8,975,385 | $11,262,033,817 | $11,262,033,817 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180,099,774 | $9,820,987,070 | $9,820,987,070 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$513.63 | 0.0% | 1.2% | 14.8% | 41.6% | $160,277,174 | $9,651,874,092 | $9,651,875,940 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,040,089,329 | $9,181,101,193 | $9,181,101,193 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,512.60 | 0.1% | 0.2% | 1.5% | 21.7% | $116,855,005 | $9,001,011,385 | $9,001,011,385 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,643.09 | 0.1% | 0.5% | 3.5% | 29.5% | $14,197,149 | $8,897,228,623 | $8,897,228,623 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
קנה
|
$9.30 | 0.0% | 0.0% | 0.5% | 4.9% | $218,767 | $8,552,423,842 | $9,160,312,984 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$71.07 | 0.1% | 0.1% | 2.4% | 29.0% | $92,436,990 | $8,383,071,116 | $20,866,422,502 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$11.15 | 0.1% | 0.6% | 3.5% | 37.1% | $342,806,678 | $8,341,505,776 | $11,150,255,455 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,637.30 | 0.0% | 0.2% | 1.4% | 22.0% | $327,365,706 | $7,705,180,522 | $7,705,180,522 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.2049 | 0.7% | 3.1% | 2.3% | 4.7% | $404,395,795 | $7,681,070,789 | $9,216,219,988 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1761 | 0.5% | 0.4% | 3.2% | 3.0% | $112,954,952 | $6,111,178,696 | $8,804,850,565 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,407.57 | 0.5% | 0.8% | 3.4% | 29.0% | $0.00 | $5,692,451,756 | $5,692,451,756 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$249.96 | 0.0% | 0.0% | 6.7% | 16.5% | $116,363,271 | $5,020,018,250 | $5,020,020,594 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,645.36 | 0.2% | 0.6% | 3.5% | 29.3% | $684,373 | $4,939,444,780 | $4,939,444,780 | 1.0 |
|
|||
WETH
WETH
|
$2,399.09 | 0.2% | 0.6% | 3.6% | 29.0% | $402,330,850 | $4,871,286,591 | $4,872,115,356 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $230,615 | $4,701,420,797 | $4,699,300,931 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,470,185 | $4,575,365,727 | $4,575,365,727 | 1.0 |
|
|
| 22 |
Canton
CC
|
קנה
|
$0.1097 | 0.3% | 4.1% | 5.8% | 4.1% | $12,516,362 | $4,328,688,896 | $4,328,688,896 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88,731,575 | $4,243,097,152 | $4,243,097,152 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,015,175,942 | $4,195,138,794 | $4,195,138,794 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.5% | 2.6% | 13.6% | 40.6% | $101,595,858 | $4,063,096,334 | $4,063,096,334 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,026,560 | $4,062,727,991 | $4,062,727,991 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
קנה
|
$50.31 | 0.3% | 1.8% | 1.2% | 13.2% | $255,725,664 | $3,902,214,042 | $3,902,343,902 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 1.5% | 3.1% | 3.4% | $26,125,568 | $3,715,829,578 | $7,008,392,004 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
קנה
|
$5.69 | 0.2% | 7.9% | 30.8% | 46.5% | $875,829,360 | $3,545,882,489 | $5,066,439,452 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
קנה
|
$0.07586 | 0.2% | 2.4% | 2.1% | 7.3% | $49,092,291 | $3,324,835,612 | $3,792,741,616 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,728,755,524 | $3,230,447,119 | $3,234,447,581 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4286 | 0.1% | 1.9% | 0.8% | 0.3% | $1,015,970 | $3,186,597,245 | $3,186,597,245 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
קנה
|
$0.7650 | 0.7% | 5.3% | 2.0% | 10.2% | $567,045,645 | $3,133,609,454 | $7,649,410,568 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$7.24 | 0.1% | 0.5% | 1.0% | 6.5% | $209,875,143 | $3,126,335,170 | $3,355,641,910 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055201 | 0.2% | 0.5% | 1.8% | 5.1% | $63,489,330 | $3,066,402,530 | $3,067,739,270 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100,951,584 | $2,923,729,985 | $2,923,730,005 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,716,754 | $2,772,716,754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,420.53 | 0.2% | 2.1% | 3.9% | 9.1% | $255,754,794 | $2,709,068,857 | $3,128,690,558 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,705,993,138 | $2,705,993,138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05537 | 0.8% | 1.0% | 7.2% | 0.2% | $5,532,943 | $2,687,274,877 | $5,476,194,583 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.88 | 0.0% | 0.9% | 2.0% | 7.6% | $209,562,719 | $2,460,097,107 | $2,460,097,144 | 1.0 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.06 | 0.2% | 1.2% | 6.5% | 9.4% | $2,381,824 | $2,403,653,138 | $5,732,163,427 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,833,466 | $2,378,525,156 | $2,378,525,156 | 1.0 |
|
||
| 41 |
OKB
OKB
|
קנה
|
$105.92 | 0.0% | 3.6% | 5.3% | 22.5% | $28,942,570 | $2,224,342,750 | $2,224,342,750 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.4% | 0.1% | $2,142,889 | $2,176,005,396 | $2,176,005,396 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
קנה
|
$221.56 | 0.6% | 0.2% | 8.1% | 15.6% | $100,482,668 | $2,126,728,442 | $4,653,434,661 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127.31 | 0.3% | 5.2% | 1.7% | 0.0% | $135.41 | $2,037,005,379 | $2,037,005,379 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
קנה
|
$127.31 | 0.3% | 5.2% | 1.7% | 37.5% | $268,762,388 | $1,963,910,648 | $2,036,876,842 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
קנה
|
$0.7194 | 0.0% | 2.9% | 2.4% | 19.3% | $152,737,549 | $1,942,021,982 | $5,613,117,047 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
קנה
|
$4,432.55 | 0.2% | 2.2% | 3.8% | 9.2% | $150,823,303 | $1,913,475,429 | $1,913,475,429 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5590 | 0.1% | 2.4% | 8.6% | 41.0% | $21,607,461 | $1,845,824,143 | $3,476,299,737 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
קנה
|
$0.05612 | 0.0% | 2.3% | 3.3% | 2.2% | $25,412,005 | $1,784,001,123 | $5,614,134,659 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
קנה
|
$2.52 | 0.4% | 3.2% | 2.7% | 31.2% | $34,553,527 | $1,737,657,004 | $2,523,823,541 | 0.69 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3510 | 0.0% | 2.1% | 5.2% | 5.5% | $70,365,039 | $1,709,519,805 | $3,510,790,146 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.004251 | 0.5% | 0.0% | 5.9% | 93.4% | $141,088,215 | $1,682,077,880 | $3,553,086,338 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $147,561,425 | $1,588,726,915 | $1,588,726,915 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
קנה
|
$0.06755 | 0.0% | 5.4% | 1.0% | 20.6% | $9,060,723 | $1,582,591,928 | $1,585,025,065 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222.62 | 1.2% | 0.3% | 7.9% | 16.5% | $44,486,413 | $1,525,907,158 | $1,525,907,158 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,881,512 | $1,490,596,055 | $1,491,180,031 | 1.0 |
|
||
| 54 |
Ethena
ENA
|
קנה
|
$0.1513 | 0.2% | 5.3% | 3.1% | 63.8% | $422,529,803 | $1,487,047,442 | $2,269,579,562 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
קנה
|
$0.8733 | 0.4% | 0.1% | 0.1% | 4.8% | $120,659,747 | $1,485,355,151 | $1,485,355,486 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
קנה
|
$0.051622 | 0.1% | 0.9% | 5.3% | 9.8% | $3,305,185 | $1,457,244,352 | $1,457,244,352 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
קנה
|
$0.053455 | 0.0% | 0.3% | 9.0% | 17.7% | $185,437,892 | $1,453,748,533 | $1,453,748,533 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
קנה
|
$2.50 | 0.2% | 2.8% | 3.4% | 18.0% | $48,034,908 | $1,388,601,001 | $1,388,601,837 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.2% | 3.7% | 4.1% | 23.8% | $12,425,611 | $1,364,122,508 | $1,775,174,024 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,413.42 | 0.0% | 0.8% | 0.9% | 22.2% | $40,463.68 | $1,358,204,412 | $1,358,204,412 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,079,397 | $1,357,694,427 | $1,357,694,427 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
קנה
|
$0.3733 | 0.5% | 1.8% | 7.5% | 14.5% | $131,695,206 | $1,355,299,583 | $3,732,947,520 | 0.36 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9964 | 0.1% | 0.0% | 0.0% | 0.1% | $512,904 | $1,339,201,661 | $1,339,201,661 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,393,808 | $1,319,585,986 | $1,319,585,986 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $156,547,350 | $1,272,466,314 | $1,272,466,314 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,381,615 | $1,254,853,474 | $1,275,860,152 | 0.98 |
|
||
Wrapped SOL
WSOL
|
$100.34 | 0.0% | 0.6% | 1.1% | 36.9% | $412,543,957 | $1,247,517,369 | $1,247,517,369 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$694.98 | 0.4% | 1.3% | 1.0% | 18.2% | $406,226,824 | $1,218,069,324 | $1,218,069,324 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2898 | 0.0% | 9.9% | 13.6% | 11.9% | $34,003,281 | $1,213,431,395 | $1,213,439,455 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,399.09 | 0.2% | 0.6% | 3.6% | 29.4% | $30,714,857 | $1,211,675,515 | $1,451,611,261 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.2% | 0.3% | 1.1% | $0.00 | $1,199,414,562 | $1,199,414,562 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0.4371 | 1.7% | 5.9% | 14.9% | 291.0% | $30,952,714 | $1,185,205,489 | $4,376,452,069 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
קנה
|
$7.33 | 0.0% | 0.7% | 6.5% | 11.3% | $34,650,864 | $1,158,973,580 | $1,158,973,580 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.81 | 0.1% | 1.7% | 0.8% | 50.9% | $5,533,077 | $1,100,296,537 | $1,100,296,537 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,919.55 | 0.1% | 1.7% | 1.7% | 21.5% | $3.97 | $1,087,420,530 | $1,087,420,530 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,557.91 | 0.2% | 0.1% | 3.7% | 29.1% | $10,380.13 | $1,058,320,906 | $1,058,320,906 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
קנה
|
$0.09372 | 0.1% | 0.7% | 4.5% | 12.9% | $5,067,883 | $1,044,298,767 | $1,606,613,488 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113.31 | 0.0% | 0.6% | 0.9% | 37.3% | $956,607 | $1,039,491,534 | $1,039,491,534 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,522,821 | $1,033,510,552 | $1,033,510,552 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.22 | 0.0% | 0.6% | 1.1% | 37.4% | $27,364,237 | $1,009,988,756 | $1,009,988,756 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09322 | 0.8% | 3.2% | 12.0% | 26.8% | $47,438,653 | $997,853,465 | $997,853,465 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
קנה
|
$3.94 | 0.3% | 11.4% | 17.2% | 93.0% | $112,253,525 | $983,706,171 | $3,934,824,684 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,394,543 | $960,019,911 | $960,019,911 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
