תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,883,801,339,520
שווי שוק
0.6%
$75,542,880,351
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,612.84 | 0.0% | 1.1% | 2.4% | 5.7% | $25,209,246,791 | $1,660,179,304,468 | $1,660,182,856,820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,492.95 | 0.1% | 0.7% | 6.8% | 1.2% | $8,974,782,194 | $304,435,927,176 | $304,443,234,732 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $47,182,842,734 | $184,112,263,782 | $189,575,037,729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$745.22 | 0.2% | 1.4% | 3.1% | 3.4% | $669,340,739 | $99,233,111,072 | $99,233,109,150 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.41 | 0.3% | 1.5% | 5.4% | 1.5% | $1,722,506,572 | $88,893,170,661 | $140,790,179,088 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,022,526,896 | $72,852,905,439 | $72,899,504,180 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$109.89 | 0.3% | 0.6% | 7.6% | 8.8% | $2,630,504,748 | $64,704,224,225 | $69,841,136,507 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3306 | 0.1% | 0.4% | 1.1% | 2.4% | $334,533,863 | $31,406,922,765 | $31,407,222,560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,492.60 | 0.1% | 0.6% | 6.8% | 1.2% | $19,171,826 | $24,155,944,970 | $24,156,356,370 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 2.8% | 4.2% | 2.4% | $697,167,222 | $23,747,625,166 | $23,747,625,166 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,216.44 | 0.0% | 3.1% | 7.5% | 0.8% | $850,225,956 | $20,651,462,730 | $20,652,411,171 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$84.24 | 0.0% | 0.2% | 5.4% | 2.1% | $666,434,916 | $18,737,853,724 | $80,470,888,776 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08642 | 0.6% | 2.3% | 7.6% | 0.7% | $530,543,539 | $13,503,638,566 | $13,503,778,564 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,105.98 | 0.1% | 0.7% | 6.7% | 1.3% | $8,642,008 | $11,479,487,956 | $11,479,486,768 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $154,478,810 | $9,961,172,146 | $10,143,522,053 | 0.98 |
|
||
| 14 |
Chainlink
LINK
|
קנה
|
$12.85 | 0.4% | 1.2% | 7.4% | 9.8% | $234,641,839 | $9,855,256,267 | $12,851,609,372 | 0.77 |
|
|
| 15 |
Monero
XMR
|
קנה
|
$518.14 | 0.1% | 5.0% | 4.3% | 1.8% | $136,226,773 | $9,748,997,696 | $9,749,018,525 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.24 | 0.0% | 1.0% | 3.5% | 0.7% | $72,640,232 | $9,650,025,788 | $23,831,756,724 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,487.83 | 0.0% | 1.1% | 2.4% | 5.7% | $117,429,311 | $9,579,491,634 | $9,579,491,634 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2534 | 1.6% | 9.1% | 2.9% | 20.2% | $524,216,613 | $9,515,348,333 | $11,403,989,477 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,756.57 | 0.1% | 0.5% | 7.0% | 1.2% | $4,406,495 | $9,278,873,740 | $9,278,873,740 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $485,700,758 | $9,177,978,376 | $9,177,978,376 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.90 | 0.1% | 0.0% | 1.0% | 3.2% | $269,164 | $8,183,118,934 | $8,764,758,624 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,568.03 | 0.0% | 1.1% | 2.4% | 5.7% | $269,677,849 | $7,828,058,167 | $7,828,058,166 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01030 | 0.1% | 0.4% | 0.8% | 36.0% | $20,133,327 | $7,308,592,348 | $11,772,063,925 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1963 | 0.6% | 1.7% | 9.2% | 9.0% | $119,381,394 | $6,880,988,996 | $9,814,362,249 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.03 | 1.5% | 10.5% | 6.0% | 103.3% | $849,199,819 | $6,584,963,638 | $6,584,963,553 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,492.91 | 0.1% | 0.5% | 6.6% | 0.8% | $0.00 | $6,001,034,325 | $6,001,125,086 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$279.34 | 0.6% | 1.2% | 10.8% | 11.3% | $196,110,900 | $5,614,946,709 | $5,614,951,073 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,752.96 | 0.0% | 0.7% | 6.7% | 1.3% | $853,175 | $5,505,676,713 | $5,505,604,356 | 1.0 |
|
|||
WETH
WETH
|
$2,492.77 | 0.1% | 0.7% | 6.8% | 1.2% | $258,318,274 | $5,417,581,792 | $5,418,972,251 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.75 | 0.0% | 0.8% | 10.4% | 20.3% | $229,747,175 | $4,952,944,917 | $4,953,126,993 | 1.0 |
|
|
| 24 |
Canton
CC
|
קנה
|
$0.1227 | 0.5% | 3.1% | 2.6% | 18.5% | $24,098,134 | $4,882,792,394 | $4,882,898,132 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,557,848 | $4,785,551,379 | $4,785,551,379 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $817,765 | $4,729,177,657 | $4,913,689,550 | 0.96 |
|
|||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.45 | 1.1% | 3.3% | 4.6% | 34.1% | $307,069,888 | $4,634,695,034 | $4,913,496,316 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$7.39 | 0.4% | 2.7% | 18.5% | 20.3% | $474,632,302 | $4,616,614,116 | $6,553,724,538 | 0.7 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $281,425,952 | $4,551,954,441 | $4,554,214,038 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.09 | 0.6% | 4.6% | 8.0% | 42.7% | $474,206,309 | $4,484,984,800 | $10,890,457,188 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1.58 | 1.0% | 12.9% | 15.6% | 251.0% | $15,105,591 | $4,291,277,013 | $15,845,832,934 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $699,275,542 | $4,260,116,893 | $4,260,116,893 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 5.1% | 3.4% | 6.2% | $87,536,662 | $4,102,570,735 | $7,648,096,100 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.09269 | 0.6% | 2.5% | 9.5% | 21.3% | $105,483,620 | $4,078,154,612 | $4,634,503,185 | 0.88 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $81,243,970 | $4,061,162,580 | $4,061,162,580 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
קנה
|
$248.35 | 0.3% | 2.1% | 2.8% | 269.8% | $132,963,786 | $3,612,502,907 | $3,628,972,262 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,178.81 | 0.1% | 1.0% | 0.9% | 5.0% | $226,387,394 | $3,380,633,181 | $3,457,619,359 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.4% | 1.0% | $2,166,563 | $3,275,914,549 | $3,275,914,884 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055490 | 0.4% | 3.5% | 4.0% | 5.4% | $69,693,536 | $3,234,986,574 | $3,236,399,149 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $395,144,021 | $3,143,823,552 | $3,143,838,495 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
קנה
|
$276.69 | 0.2% | 2.9% | 5.6% | 10.3% | $130,140,650 | $3,137,540,001 | $5,810,440,683 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06143 | 0.4% | 2.7% | 6.6% | 6.8% | $6,647,710 | $3,043,524,303 | $6,079,960,798 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2207 | 1.1% | 5.4% | 6.0% | 47.0% | $315,067,060 | $2,958,754,864 | $3,310,494,953 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,534,578 | $2,900,577,224 | $2,900,577,224 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171.16 | 1.7% | 2.9% | 5.0% | 37.4% | $1,864.28 | $2,738,691,983 | $2,738,691,983 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.7493 | 2.0% | 14.7% | 36.8% | 42.9% | $6,103,121 | $2,718,801,454 | $2,719,196,292 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$126.12 | 0.2% | 1.1% | 4.7% | 10.9% | $23,398,712 | $2,648,595,379 | $2,648,595,379 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$171.16 | 1.7% | 2.9% | 5.0% | 37.4% | $279,932,492 | $2,641,983,087 | $2,738,573,880 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005531 | 1.5% | 1.9% | 3.5% | 36.5% | $200,370,659 | $2,563,398,876 | $4,585,086,486 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,770,410 | $2,447,110,642 | $2,447,110,642 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
קנה
|
$0.4909 | 0.6% | 5.7% | 0.2% | 38.9% | $199,188,819 | $2,390,388,006 | $4,909,068,986 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.03 | 0.2% | 2.9% | 4.0% | 15.1% | $1,632,997 | $2,346,079,622 | $5,569,628,621 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $4,703,841 | $2,316,064,071 | $2,316,064,071 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.28 | 2.5% | 14.8% | 10.7% | 15.1% | $268,604,981 | $2,178,471,637 | $2,178,488,523 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5234 | 1.7% | 8.4% | 6.7% | 28.9% | $177,891,515 | $1,992,153,855 | $5,234,367,778 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7168 | 0.1% | 2.6% | 0.9% | 1.6% | $99,268,543 | $1,945,036,533 | $5,585,559,855 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275.93 | 0.5% | 2.3% | 6.1% | 9.2% | $44,488,630 | $1,895,847,816 | $1,895,916,807 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,180.91 | 0.0% | 0.9% | 0.7% | 5.0% | $156,094,117 | $1,837,238,504 | $1,837,238,504 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
קנה
|
$0.05729 | 0.5% | 4.3% | 2.9% | 1.8% | $54,684,799 | $1,820,493,070 | $5,728,723,356 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
קנה
|
$0.5505 | 0.1% | 0.6% | 15.6% | 8.0% | $28,505,175 | $1,817,831,379 | $3,423,881,782 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.1% | $268,094 | $1,816,729,708 | $1,816,729,708 | 1.0 |
|
||
| 58 |
Sky
SKY
|
קנה
|
$0.07686 | 1.0% | 0.1% | 12.9% | 24.9% | $10,947,980 | $1,800,404,647 | $1,803,146,487 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.09 | 0.6% | 5.2% | 6.8% | 10.9% | $64,429,830 | $1,723,716,766 | $1,723,716,907 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.054031 | 0.7% | 4.6% | 5.7% | 16.5% | $169,091,597 | $1,695,993,666 | $1,695,993,666 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.41 | 0.1% | 1.8% | 6.5% | 5.2% | $20,610,619 | $1,684,916,707 | $2,405,780,711 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 3.5% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.2% | $2,782,302 | $1,625,951,974 | $1,630,686,516 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,191,695 | $1,588,580,774 | $1,588,580,774 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $115,129,375 | $1,551,904,878 | $1,551,904,878 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051682 | 0.1% | 0.7% | 1.2% | 0.0% | $143,922,537 | $1,510,667,186 | $1,510,667,186 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,492.77 | 0.1% | 0.7% | 6.8% | 1.2% | $18,655,317 | $1,508,127,773 | $1,508,127,773 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,302.43 | 0.0% | 1.2% | 2.7% | 5.0% | $114,336 | $1,444,026,140 | $1,444,026,140 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3309 | 0.0% | 0.6% | 1.2% | 33.4% | $28,443,782 | $1,374,953,477 | $1,376,532,604 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.85 | 0.3% | 0.5% | 7.7% | 8.7% | $378,772,522 | $1,370,088,725 | $1,369,958,541 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.3% | 1.1% | 2.2% | 0.7% | $8,119,346 | $1,363,412,094 | $1,774,249,541 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.48 | 0.9% | 4.6% | 4.6% | 6.1% | $56,688,649 | $1,345,391,634 | $1,345,399,861 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7,760,040 | $1,317,738,559 | $1,317,738,559 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,860,906 | $1,294,242,200 | $1,294,242,200 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
קנה
|
$0.3799 | 0.6% | 13.2% | 19.5% | 66.0% | $130,569,790 | $1,260,942,881 | $2,606,501,967 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1850 | 0.5% | 8.2% | 5.9% | 25.7% | $143,531,901 | $1,255,154,969 | $1,849,740,136 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,621,002 | $1,216,213,171 | $1,215,999,470 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1424 | 0.3% | 1.5% | 7.3% | 36.3% | $30,311,200 | $1,165,975,659 | $1,165,975,659 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$744.23 | 0.2% | 1.4% | 3.1% | 3.5% | $182,294,064 | $1,154,759,759 | $1,154,637,164 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04159 | 0.8% | 6.2% | 2.2% | 14.4% | $14,129,315 | $1,153,880,543 | $1,153,900,378 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143.34 | 0.3% | 0.5% | 7.6% | 9.0% | $16,053,776 | $1,146,944,093 | $1,146,944,892 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.71 | 0.4% | 0.4% | 7.6% | 9.3% | $3,296,340 | $1,127,543,785 | $1,128,315,822 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.66 | 0.4% | 0.1% | 2.2% | 18.2% | $964,876 | $1,115,689,465 | $1,246,278,375 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
קנה
|
$22.59 | 0.5% | 0.6% | 18.2% | 0.3% | $39,191,182 | $1,091,920,718 | $1,832,592,157 | 0.6 |
|
|
או חפש אותה בחנויות האפליקציות
