תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,698,362,971,473
שווי שוק
1.3%
$89,379,745,007
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,976.54 | 0.0% | 1.0% | 1.8% | 22.1% | $31,497,131,184 | $1,546,269,372,932 | $1,546,274,377,138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,475.79 | 0.1% | 1.7% | 0.1% | 31.7% | $15,979,648,062 | $302,211,808,073 | $302,211,808,073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,767,409,503 | $183,367,944,991 | $188,833,005,744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$718.59 | 0.1% | 0.8% | 4.9% | 18.3% | $919,074,821 | $95,681,463,377 | $95,681,460,101 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.5% | 1.3% | 0.9% | 40.1% | $4,168,494,135 | $88,197,799,555 | $140,245,271,672 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,698,358,588 | $74,167,098,997 | $74,216,324,762 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$100.84 | 0.2% | 0.6% | 2.1% | 33.7% | $3,262,473,933 | $59,226,538,160 | $63,976,902,088 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3384 | 0.3% | 0.4% | 0.1% | 2.4% | $454,299,959 | $32,137,212,546 | $32,137,224,228 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,475.18 | 0.1% | 1.7% | 0.1% | 31.7% | $29,975,296 | $23,980,210,139 | $23,988,526,117 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,144.13 | 0.4% | 0.1% | 0.9% | 134.1% | $941,579,095 | $19,380,769,943 | $19,381,896,644 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$79.26 | 0.3% | 0.7% | 5.7% | 37.8% | $750,355,190 | $17,638,323,858 | $75,748,888,761 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08268 | 0.0% | 1.7% | 7.4% | 18.4% | $583,009,761 | $12,893,769,263 | $12,893,743,628 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,080.04 | 0.0% | 1.7% | 0.0% | 31.9% | $23,408,445 | $11,521,807,221 | $11,521,935,366 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,477,387 | $9,867,105,482 | $9,867,805,707 | 1.0 |
|
||
| 13 |
Monero
XMR
|
קנה
|
$515.89 | 0.3% | 0.5% | 0.9% | 26.6% | $118,546,481 | $9,699,674,630 | $9,699,750,454 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
קנה
|
$0.01331 | 0.5% | 11.7% | 21.1% | 5.4% | $22,383,808 | $9,446,396,056 | $15,215,998,313 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$79.61 | 0.0% | 1.1% | 1.5% | 45.7% | $114,260,651 | $9,385,490,858 | $23,370,333,632 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,732.04 | 0.0% | 1.7% | 0.0% | 31.9% | $4,379,702 | $9,197,026,640 | $9,197,026,640 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $987,241,369 | $9,181,824,622 | $9,181,824,622 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,921.31 | 0.1% | 1.0% | 1.7% | 22.1% | $138,260,565 | $8,933,568,392 | $8,933,568,392 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.38 | 0.1% | 0.2% | 10.0% | 20.8% | $359,252,114 | $8,514,430,575 | $11,381,407,447 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.00 | 0.3% | 0.5% | 2.3% | 2.5% | $221,709 | $8,276,468,830 | $8,864,743,643 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2051 | 0.1% | 2.5% | 5.7% | 15.3% | $371,044,209 | $7,697,537,301 | $9,232,926,704 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,959.10 | 0.1% | 0.9% | 1.8% | 22.2% | $353,525,671 | $7,659,885,998 | $7,659,885,998 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1950 | 0.5% | 5.3% | 2.0% | 23.3% | $401,462,981 | $6,806,894,550 | $9,769,071,154 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,474.22 | 0.1% | 1.8% | 0.1% | 31.7% | $0.00 | $5,761,297,194 | $5,762,291,941 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,731.17 | 0.0% | 1.6% | 0.0% | 32.4% | $4,434,259 | $5,387,418,005 | $5,387,418,060 | 1.0 |
|
|||
WETH
WETH
|
$2,475.49 | 0.1% | 1.7% | 0.1% | 31.8% | $367,704,347 | $5,064,345,370 | $5,060,724,887 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,557,710 | $4,677,313,524 | $4,681,756,473 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $559,435 | $4,651,606,634 | $4,648,756,643 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279,733,857 | $4,587,449,510 | $4,600,108,061 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$222.28 | 0.4% | 0.2% | 13.1% | 9.0% | $115,890,137 | $4,467,441,008 | $4,467,509,111 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 1.7% | 3.3% | 33.3% | $3,109,924 | $4,393,089,021 | $4,402,840,185 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,058,876,009 | $4,344,223,438 | $4,344,223,438 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
קנה
|
$6.65 | 0.2% | 5.3% | 6.0% | 101.6% | $593,324,919 | $4,144,961,528 | $5,922,417,530 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$52.59 | 0.0% | 2.4% | 5.2% | 18.5% | $200,027,119 | $4,080,675,071 | $4,080,813,093 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $112,941,799 | $4,062,816,779 | $4,062,816,779 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.09539 | 0.3% | 0.4% | 8.7% | 0.5% | $8,303,626 | $3,775,292,671 | $3,775,343,005 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.6% | 3.5% | 0.3% | $23,242,868 | $3,742,914,992 | $7,043,543,675 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
קנה
|
$0.07738 | 0.5% | 1.1% | 3.1% | 19.1% | $70,531,603 | $3,392,260,596 | $3,869,655,359 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$7.53 | 0.1% | 1.9% | 6.5% | 18.8% | $258,901,333 | $3,331,461,017 | $3,532,234,502 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,313,347,384 | $3,315,861,079 | $3,315,412,426 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.2% | 5.7% | $1,981,072 | $3,302,660,086 | $3,302,656,080 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
קנה
|
$2.40 | 0.5% | 1.1% | 3.9% | 48.3% | $381,598,118 | $3,133,821,391 | $3,133,821,407 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055163 | 0.2% | 1.0% | 4.9% | 14.8% | $66,329,278 | $3,041,603,164 | $3,042,929,029 | 1.0 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7108 | 0.4% | 1.8% | 13.1% | 5.0% | $461,312,337 | $2,912,991,150 | $7,110,862,286 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,642,421 | $2,857,842,962 | $2,857,842,962 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.05762 | 0.6% | 0.8% | 0.2% | 20.7% | $8,655,209 | $2,798,531,741 | $5,701,420,598 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,116,192 | $2,726,116,192 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,272.41 | 0.0% | 0.9% | 2.7% | 2.0% | $202,902,763 | $2,660,593,406 | $3,023,371,398 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,584,295 | $2,605,584,295 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$226.85 | 0.0% | 3.5% | 10.3% | 15.7% | $148,687,452 | $2,572,743,636 | $4,764,488,831 | 0.54 |
|
|
| 40 |
MemeCore
M
|
קנה
|
$1.11 | 0.3% | 1.3% | 5.4% | 0.5% | $2,275,781 | $2,521,549,667 | $6,006,422,812 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281,581,425 | $2,373,213,542 | $2,373,213,542 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$112.96 | 0.1% | 1.1% | 2.5% | 9.0% | $18,094,646 | $2,370,952,237 | $2,370,952,237 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.4% | $4,872,958 | $2,232,346,954 | $2,232,366,741 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.40 | 0.3% | 1.0% | 2.4% | 0.0% | $14,714.41 | $2,038,575,330 | $2,038,575,330 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
קנה
|
$127.40 | 0.3% | 1.0% | 2.4% | 48.4% | $228,869,786 | $1,965,737,516 | $2,038,654,493 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0.7060 | 1.2% | 5.9% | 59.0% | 127.5% | $44,428,494 | $1,909,814,053 | $7,052,118,596 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6892 | 0.3% | 1.2% | 10.5% | 14.6% | $82,864,577 | $1,863,348,627 | $5,377,637,243 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,274.22 | 0.1% | 0.9% | 2.7% | 2.3% | $139,789,628 | $1,850,310,876 | $1,850,310,876 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5584 | 0.1% | 1.0% | 9.6% | 27.8% | $25,667,455 | $1,843,540,315 | $3,471,998,531 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05734 | 0.3% | 0.0% | 2.3% | 1.8% | $32,730,032 | $1,824,547,305 | $5,741,658,972 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3487 | 0.2% | 1.5% | 7.2% | 7.5% | $87,738,856 | $1,698,692,382 | $3,488,554,188 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$0.9963 | 0.9% | 2.3% | 6.6% | 31.1% | $138,159,619 | $1,698,365,035 | $1,698,403,472 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.003615 | 0.2% | 0.7% | 14.8% | 31.1% | $117,153,932 | $1,693,686,424 | $3,015,024,235 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,411,632 | $1,588,648,696 | $1,588,648,696 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227.36 | 0.4% | 4.1% | 10.7% | 15.7% | $50,015,131 | $1,559,249,824 | $1,559,249,824 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051691 | 0.0% | 0.2% | 0.4% | 5.3% | $43,251,559 | $1,518,960,751 | $1,518,960,751 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,402,092 | $1,504,426,164 | $1,503,530,129 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
קנה
|
$2.15 | 0.5% | 2.8% | 10.1% | 9.2% | $16,130,452 | $1,484,252,418 | $2,153,801,107 | 0.69 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.06255 | 0.2% | 0.5% | 7.0% | 21.1% | $13,619,598 | $1,465,248,232 | $1,467,343,314 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
קנה
|
$0.053443 | 0.3% | 0.0% | 4.8% | 31.9% | $192,360,704 | $1,448,513,606 | $1,448,513,606 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
קנה
|
$0.1429 | 0.4% | 1.1% | 11.7% | 72.3% | $277,441,586 | $1,444,263,211 | $2,145,941,314 | 0.67 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.58 | 0.2% | 7.0% | 15.8% | 13.7% | $42,467,349 | $1,439,477,099 | $1,439,482,122 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3386 | 0.2% | 0.4% | 0.2% | 2.4% | $33,659,900 | $1,397,059,283 | $1,397,309,013 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,731,907 | $1,382,174,399 | $1,382,174,399 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.6% | 0.1% | $0.00 | $1,375,560,072 | $1,375,560,072 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,434.59 | 0.1% | 0.3% | 1.6% | 22.4% | $51,648.30 | $1,358,624,894 | $1,358,624,894 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.2% | 0.4% | 3.5% | 16.5% | $10,518,473 | $1,349,492,028 | $1,756,134,936 | 0.77 |
|
|
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3733 | 0.3% | 2.4% | 20.9% | 7.8% | $147,097,261 | $1,341,838,399 | $3,733,288,844 | 0.36 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $715,740 | $1,339,560,243 | $1,339,560,243 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $207,347,994 | $1,322,342,908 | $1,323,842,567 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,593,701 | $1,319,369,386 | $1,319,369,386 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,713,021 | $1,308,108,963 | $1,307,807,383 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.92 | 0.3% | 0.5% | 2.1% | 33.8% | $588,118,848 | $1,274,005,398 | $1,274,005,398 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,475.49 | 0.1% | 1.7% | 0.1% | 31.8% | $41,632,647 | $1,249,917,140 | $1,497,425,485 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
קנה
|
$7.42 | 0.1% | 2.8% | 9.6% | 20.1% | $44,106,131 | $1,173,894,119 | $1,173,897,003 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716.23 | 0.1% | 1.0% | 5.0% | 18.2% | $376,374,444 | $1,142,177,673 | $1,142,177,673 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
קנה
|
$4.38 | 0.5% | 4.8% | 6.8% | 90.9% | $95,965,504 | $1,094,717,040 | $4,378,868,161 | 0.25 |
|
|
| 69 |
Pi Network
PI
|
קנה
|
$0.09649 | 0.4% | 0.9% | 0.3% | 11.9% | $6,014,320 | $1,079,931,748 | $1,661,433,459 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,665.78 | 0.1% | 1.9% | 0.1% | 31.9% | $757,862 | $1,059,033,553 | $1,059,033,553 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
קנה
|
$21.95 | 0.6% | 5.1% | 23.1% | 84.6% | $37,398,875 | $1,053,654,365 | $1,778,577,294 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113.98 | 0.2% | 0.4% | 1.9% | 34.4% | $2,526,102 | $1,043,615,348 | $1,043,615,348 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.22 | 0.2% | 0.6% | 2.0% | 34.3% | $21,661,555 | $1,036,817,317 | $1,037,347,343 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09655 | 0.6% | 0.7% | 0.9% | 28.6% | $57,206,278 | $1,034,529,428 | $1,034,529,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,693,221 | $1,027,216,794 | $1,027,324,817 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.09 | 0.6% | 0.5% | 5.6% | 38.2% | $930,993 | $1,016,979,419 | $1,016,979,419 | 1.0 |
|
|||
| 72 |
Gate
GT
|
קנה
|
$9.20 | 0.2% | 0.0% | 0.6% | 37.8% | $3,273,898 | $980,334,101 | $1,092,971,050 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$106.54 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $970,804,306 | $970,804,306 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
