תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,896,183,006,913
שווי שוק
0.7%
$13,812,677,889,174,830
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,402.52 | 0.7% | 1.3% | 1.3% | 5.0% | $33,675,389,536 | $1,656,557,604,991 | $1,656,557,604,991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,535.53 | 1.0% | 1.8% | 5.2% | 2.4% | $14,296,628,599 | $309,839,220,131 | $309,839,220,131 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67,235,083,588 | $183,985,230,509 | $189,449,116,140 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$762.43 | 0.8% | 0.5% | 0.4% | 1.5% | $720,419,796 | $101,544,977,297 | $101,544,975,589 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 1.1% | 3.6% | 5.9% | 0.2% | $2,386,342,764 | $88,147,571,875 | $139,690,493,882 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,632,266,478 | $73,562,559,059 | $73,562,581,887 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$113.65 | 1.1% | 2.8% | 2.8% | 10.4% | $3,014,969,481 | $66,979,366,916 | $72,242,415,854 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3354 | 0.2% | 0.9% | 0.1% | 0.8% | $378,201,555 | $31,861,597,084 | $31,861,597,379 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,535.30 | 1.0% | 1.7% | 5.2% | 2.3% | $13,826,326 | $24,610,035,097 | $24,611,036,205 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,202.58 | 1.7% | 8.4% | 13.7% | 5.1% | $860,131,727 | $20,423,357,397 | $20,423,366,797 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.93 | 1.3% | 3.5% | 2.8% | 2.6% | $725,889,296 | $19,133,558,121 | $82,170,266,143 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08703 | 1.3% | 2.6% | 7.5% | 3.4% | $901,617,574 | $13,600,567,860 | $13,600,612,255 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,159.08 | 1.0% | 1.8% | 5.2% | 2.6% | $11,404,677 | $11,623,526,580 | $11,622,255,724 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$552.16 | 0.6% | 0.7% | 1.0% | 6.2% | $107,112,693 | $10,388,108,868 | $10,388,120,794 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $306,533,047 | $10,202,543,882 | $10,203,430,309 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.86 | 0.9% | 1.5% | 1.7% | 4.4% | $93,768,841 | $9,730,319,437 | $24,030,050,360 | 0.4 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$13.00 | 1.0% | 4.0% | 8.5% | 2.6% | $334,670,312 | $9,729,740,349 | $13,005,936,017 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,407.59 | 0.7% | 1.4% | 1.4% | 5.0% | $144,853,082 | $9,569,949,730 | $9,569,949,730 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,802.50 | 1.1% | 1.8% | 5.2% | 2.6% | $9,232,545 | $9,446,954,921 | $9,446,954,921 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2503 | 1.5% | 1.6% | 2.0% | 14.1% | $462,922,125 | $9,399,403,071 | $11,265,030,975 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $526,039,466 | $9,179,849,492 | $9,179,849,492 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.90 | 0.0% | 0.1% | 0.6% | 3.2% | $176,074 | $8,184,142,950 | $8,765,855,425 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,429.73 | 0.6% | 1.3% | 1.3% | 5.0% | $330,118,674 | $7,824,132,413 | $7,824,132,413 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01070 | 0.9% | 3.6% | 12.4% | 37.0% | $13,210,599 | $7,594,549,511 | $12,232,659,955 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1984 | 1.1% | 2.2% | 10.6% | 4.2% | $183,492,915 | $6,954,130,519 | $9,923,260,107 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.14 | 2.9% | 3.8% | 0.5% | 121.5% | $1,281,834,794 | $6,721,603,677 | $6,721,603,687 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,547.28 | 0.5% | 2.2% | 5.3% | 2.3% | $0.00 | $6,128,206,031 | $6,128,206,031 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$293.93 | 0.9% | 3.6% | 4.0% | 14.1% | $164,084,448 | $5,908,335,826 | $5,908,418,499 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,803.90 | 1.0% | 1.8% | 5.2% | 2.5% | $4,227,950 | $5,617,064,462 | $5,617,064,462 | 1.0 |
|
|||
WETH
WETH
|
$2,537.90 | 0.9% | 1.9% | 5.3% | 2.3% | $323,984,951 | $5,532,680,962 | $5,530,750,981 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$64.04 | 1.0% | 4.5% | 4.1% | 15.5% | $347,961,711 | $4,976,352,174 | $4,976,352,174 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.2% | $678,906 | $4,945,680,116 | $4,945,680,115 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,656,938 | $4,860,491,327 | $4,860,491,327 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
קנה
|
$7.72 | 1.1% | 3.6% | 14.1% | 8.8% | $632,518,687 | $4,824,622,558 | $6,848,640,261 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1195 | 0.3% | 1.4% | 2.9% | 13.6% | $11,572,825 | $4,753,621,160 | $4,753,621,160 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
קנה
|
$10.72 | 1.5% | 2.3% | 2.6% | 32.6% | $516,470,667 | $4,751,200,700 | $5,037,033,226 | 0.94 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.12 | 1.0% | 0.3% | 2.9% | 35.5% | $600,554,936 | $4,608,118,467 | $11,189,450,828 | 0.41 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292,421,051 | $4,560,056,458 | $4,564,694,453 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,134,560,976 | $4,379,159,929 | $4,379,159,929 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09454 | 1.2% | 0.1% | 9.6% | 17.6% | $126,498,073 | $4,158,526,681 | $4,725,839,738 | 0.88 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $112,945,660 | $4,061,682,305 | $4,061,682,305 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 1.1% | 3.5% | 5.6% | 1.5% | $46,143,597 | $3,996,965,481 | $7,452,336,802 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.3% | 11.4% | 2.5% | 206.5% | $15,785,582 | $3,729,775,994 | $13,772,452,140 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$234.32 | 2.7% | 2.7% | 17.7% | 253.8% | $173,206,500 | $3,411,011,747 | $3,426,562,506 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,114.90 | 0.2% | 0.1% | 0.9% | 6.3% | $277,872,456 | $3,328,773,981 | $3,404,579,185 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9285 | 0.8% | 17.4% | 25.0% | 30.2% | $8,705,491 | $3,307,784,463 | $3,309,079,656 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.1% | 0.9% | $1,731,026 | $3,276,640,315 | $3,276,640,315 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $604,622,693 | $3,197,597,458 | $3,197,571,368 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055392 | 0.9% | 1.5% | 5.7% | 1.4% | $77,047,919 | $3,177,779,116 | $3,179,166,712 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$279.31 | 1.7% | 4.7% | 8.3% | 9.9% | $175,050,268 | $3,170,039,677 | $5,870,627,149 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06222 | 2.0% | 1.2% | 9.5% | 5.7% | $7,368,664 | $3,083,301,288 | $6,159,614,427 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2178 | 1.1% | 6.9% | 15.8% | 32.8% | $347,513,768 | $2,920,177,799 | $3,267,331,803 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $108,279,213 | $2,883,707,308 | $2,883,707,308 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169.52 | 1.3% | 2.0% | 3.8% | 29.8% | $468.25 | $2,712,881,646 | $2,712,881,646 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005784 | 3.8% | 9.5% | 5.4% | 35.6% | $349,593,951 | $2,683,777,598 | $4,799,038,447 | 0.56 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$126.27 | 1.0% | 4.1% | 5.1% | 9.2% | $49,695,429 | $2,651,841,238 | $2,651,841,238 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
קנה
|
$169.52 | 1.3% | 2.0% | 3.8% | 29.8% | $309,462,375 | $2,617,066,404 | $2,712,761,245 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211,614,803 | $2,530,345,875 | $2,530,345,875 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,071,311 | $2,404,071,311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
קנה
|
$1.04 | 1.5% | 2.8% | 1.7% | 10.1% | $1,374,466 | $2,386,958,932 | $5,667,530,715 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4804 | 0.5% | 3.8% | 2.8% | 26.6% | $184,609,303 | $2,339,006,146 | $4,803,547,583 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $4,310,385 | $2,313,179,193 | $2,313,179,193 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,466,465 | $2,225,466,465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5191 | 1.6% | 0.2% | 0.4% | 7.4% | $242,704,341 | $1,974,304,084 | $5,192,105,868 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283.67 | 1.0% | 4.5% | 7.7% | 11.8% | $35,795,647 | $1,949,689,592 | $1,949,689,592 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
קנה
|
$0.7068 | 1.1% | 1.1% | 4.1% | 7.7% | $108,621,360 | $1,917,988,647 | $5,507,886,464 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
קנה
|
$0.5721 | 0.6% | 1.0% | 16.7% | 8.5% | $23,200,979 | $1,889,327,601 | $3,558,544,774 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
קנה
|
$1.10 | 1.3% | 0.9% | 8.9% | 1.9% | $160,232,266 | $1,879,989,385 | $1,879,997,258 | 1.0 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.07790 | 0.7% | 6.9% | 0.1% | 14.7% | $20,601,958 | $1,825,118,885 | $1,827,711,218 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $425,038 | $1,818,154,863 | $1,818,154,863 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,121.60 | 0.2% | 0.1% | 0.9% | 6.3% | $187,232,190 | $1,799,619,538 | $1,799,619,538 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05571 | 0.0% | 2.6% | 1.5% | 0.6% | $30,580,204 | $1,770,050,327 | $5,569,990,250 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
קנה
|
$2.50 | 1.2% | 0.6% | 1.8% | 4.0% | $20,713,343 | $1,750,110,533 | $2,499,305,537 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$3.13 | 1.1% | 1.7% | 5.2% | 1.4% | $57,907,581 | $1,744,006,216 | $1,744,006,216 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.054023 | 1.0% | 1.7% | 6.4% | 11.0% | $189,026,149 | $1,693,946,492 | $1,693,946,492 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,483,640 | $1,588,430,319 | $1,588,430,319 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.9% | 3.5% | $0.00 | $1,583,231,367 | $1,583,231,367 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,562,299 | $1,574,418,795 | $1,575,451,309 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $124,130,173 | $1,541,153,517 | $1,541,153,517 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,537.90 | 0.9% | 1.9% | 5.3% | 2.3% | $24,962,733 | $1,535,450,069 | $1,535,450,069 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051697 | 0.3% | 0.7% | 1.1% | 0.4% | $46,634,683 | $1,523,748,524 | $1,523,748,524 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,608.52 | 0.6% | 1.3% | 0.5% | 5.6% | $108,997 | $1,449,378,885 | $1,449,378,885 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113.66 | 1.1% | 2.9% | 2.9% | 10.2% | $516,128,952 | $1,415,197,933 | $1,415,130,045 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3357 | 0.2% | 0.9% | 0.2% | 10.8% | $39,416,884 | $1,391,284,781 | $1,390,955,833 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.7% | 1.9% | 2.1% | 3.2% | $11,612,723 | $1,353,967,168 | $1,761,958,571 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.33 | 1.3% | 0.1% | 5.7% | 1.5% | $56,580,119 | $1,322,886,330 | $1,322,889,708 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,094,123 | $1,318,470,448 | $1,318,470,448 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,497,738 | $1,300,480,488 | $1,300,480,488 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1845 | 1.1% | 0.3% | 6.5% | 6.2% | $153,624,941 | $1,252,558,808 | $1,845,914,135 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3762 | 0.8% | 16.1% | 17.5% | 54.1% | $182,076,183 | $1,248,509,369 | $2,580,800,604 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $22,618,047 | $1,228,998,761 | $1,228,998,761 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
קנה
|
$0.1332 | 4.1% | 13.4% | 5.0% | 37.1% | $137,150,818 | $1,207,257,488 | $1,207,257,488 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$148.26 | 1.1% | 3.0% | 2.8% | 10.6% | $18,580,676 | $1,186,241,377 | $1,186,241,795 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761.21 | 0.8% | 0.5% | 0.4% | 1.7% | $212,271,571 | $1,181,693,662 | $1,181,595,852 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
קנה
|
$24.40 | 1.4% | 7.3% | 12.1% | 35.3% | $29,088,035 | $1,178,411,349 | $1,978,510,726 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$128.69 | 1.2% | 2.8% | 2.7% | 10.8% | $1,507,884 | $1,166,588,403 | $1,166,588,403 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,830.84 | 0.8% | 1.2% | 2.6% | 5.0% | $4.26 | $1,156,219,824 | $1,156,219,824 | 1.0 |
|
|||
| 74 |
JUST
JST
|
קנה
|
$0.1393 | 0.1% | 0.3% | 4.0% | 34.0% | $40,662,189 | $1,140,350,741 | $1,140,350,741 | 1.0 |
|
|
| 75 |
Gate
GT
|
קנה
|
$10.81 | 0.1% | 2.0% | 2.8% | 18.5% | $2,573,437 | $1,131,324,508 | $1,263,745,278 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
