תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,878,484,091,528
שווי שוק
0.7%
$77,613,394,883
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,399.44 | 0.1% | 0.9% | 2.3% | 5.4% | $26,058,175,636 | $1,655,565,718,526 | $1,655,566,707,129 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,479.46 | 0.1% | 0.4% | 6.7% | 0.5% | $9,750,784,460 | $302,730,694,041 | $302,730,694,041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49,566,177,306 | $184,103,616,509 | $189,566,406,750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$740.60 | 0.1% | 1.1% | 2.9% | 1.1% | $730,497,976 | $98,602,011,190 | $98,602,010,953 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.2% | 1.0% | 5.4% | 0.8% | $1,793,793,109 | $87,669,087,336 | $138,932,222,949 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,910,068,185 | $72,844,205,186 | $72,857,175,782 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$108.62 | 0.4% | 0.8% | 7.5% | 6.2% | $2,900,518,022 | $63,950,219,930 | $69,030,105,703 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3321 | 0.1% | 0.2% | 0.8% | 2.1% | $324,983,155 | $31,540,684,803 | $31,540,761,997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,479.02 | 0.1% | 0.4% | 6.6% | 0.5% | $19,745,459 | $24,019,126,856 | $24,019,204,837 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.1% | 2.2% | 4.2% | 2.4% | $362,205,579 | $23,776,295,182 | $23,776,295,182 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,206.92 | 0.4% | 3.0% | 4.9% | 2.8% | $911,679,896 | $20,480,641,967 | $20,481,045,349 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$83.92 | 0.1% | 0.6% | 2.9% | 1.7% | $736,617,906 | $18,662,413,344 | $80,146,905,330 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08510 | 0.0% | 1.2% | 6.6% | 2.0% | $549,110,661 | $13,294,726,391 | $14,631,552,378 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,089.14 | 0.1% | 0.4% | 6.6% | 0.7% | $8,987,822 | $11,416,327,937 | $11,416,327,937 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $169,012,034 | $10,146,627,623 | $10,146,627,623 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$530.22 | 0.8% | 0.2% | 1.5% | 4.2% | $138,540,682 | $9,976,825,701 | $9,976,829,837 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$12.75 | 0.5% | 1.2% | 5.4% | 8.8% | $254,351,127 | $9,776,636,350 | $12,749,086,166 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.01 | 0.1% | 0.8% | 3.4% | 0.4% | $81,267,753 | $9,620,287,464 | $23,758,314,795 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,307.66 | 0.1% | 0.9% | 2.4% | 5.4% | $120,428,669 | $9,557,879,756 | $9,557,879,756 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,743.02 | 0.0% | 0.4% | 6.7% | 0.7% | $4,447,843 | $9,233,707,326 | $9,233,707,326 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $477,095,021 | $9,178,005,585 | $9,178,005,585 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2398 | 0.2% | 2.7% | 0.8% | 12.5% | $407,868,613 | $9,003,222,072 | $10,790,214,523 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.1% | 0.2% | 0.8% | 3.3% | $24,611.91 | $8,177,647,685 | $8,758,898,488 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,393.29 | 0.1% | 1.0% | 2.3% | 5.4% | $296,254,270 | $7,808,783,975 | $7,808,783,975 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01030 | 0.2% | 0.2% | 7.3% | 35.3% | $11,269,998 | $7,307,803,299 | $11,770,792,991 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1936 | 0.2% | 0.7% | 8.2% | 6.2% | $121,859,737 | $6,787,219,175 | $9,680,617,341 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.82 | 0.8% | 6.1% | 5.0% | 94.1% | $876,842,431 | $6,295,983,374 | $6,295,983,528 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,479.33 | 0.0% | 0.4% | 7.0% | 0.6% | $0.00 | $5,968,083,028 | $5,968,083,028 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$274.71 | 0.1% | 2.9% | 9.7% | 7.9% | $250,131,006 | $5,522,059,156 | $5,522,129,553 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,739.15 | 0.1% | 0.4% | 6.7% | 0.6% | $1,287,922 | $5,477,188,418 | $5,477,188,418 | 1.0 |
|
|||
WETH
WETH
|
$2,479.43 | 0.1% | 0.4% | 6.8% | 0.5% | $257,420,459 | $5,385,589,187 | $5,384,450,574 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.54 | 0.2% | 1.1% | 7.2% | 18.6% | $217,910,577 | $4,936,600,710 | $4,936,603,490 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $807,736 | $4,913,387,003 | $4,913,387,003 | 1.0 |
|
|||
| 24 |
Canton
CC
|
קנה
|
$0.1217 | 0.7% | 3.7% | 3.0% | 15.4% | $22,595,361 | $4,842,849,844 | $4,842,849,844 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,844,421 | $4,786,242,889 | $4,786,242,889 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.26 | 0.0% | 1.5% | 2.0% | 31.1% | $304,659,911 | $4,548,558,013 | $4,822,161,363 | 0.94 |
|
|
| 27 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285,684,120 | $4,543,285,566 | $4,543,285,566 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
קנה
|
$7.23 | 0.8% | 0.7% | 16.4% | 14.0% | $552,267,517 | $4,520,128,151 | $6,416,782,427 | 0.7 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.06 | 0.4% | 1.2% | 4.8% | 35.8% | $481,890,943 | $4,367,505,485 | $10,605,193,468 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $750,157,975 | $4,260,658,409 | $4,260,658,409 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1.57 | 0.4% | 11.9% | 9.2% | 250.3% | $13,365,547 | $4,253,179,110 | $15,705,153,831 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.6% | 3.9% | 2.5% | 5.3% | $86,622,934 | $4,095,237,104 | $7,634,458,414 | 0.54 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $81,074,965 | $4,061,163,377 | $4,061,163,377 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
קנה
|
$0.09075 | 0.0% | 1.0% | 8.4% | 18.0% | $104,202,080 | $3,990,446,858 | $4,534,830,193 | 0.88 |
|
|
| 34 |
Quant
QNT
|
קנה
|
$246.72 | 0.1% | 4.4% | 7.1% | 270.9% | $134,086,138 | $3,586,613,731 | $3,602,965,057 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,180.85 | 0.1% | 1.3% | 1.0% | 5.0% | $252,148,198 | $3,382,278,621 | $3,459,302,270 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 2.2% | 1.1% | $2,208,806 | $3,275,884,163 | $3,275,884,163 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055476 | 0.7% | 3.5% | 1.7% | 3.7% | $68,168,076 | $3,226,401,524 | $3,227,810,351 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $437,295,835 | $3,131,448,872 | $3,131,448,872 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
קנה
|
$272.67 | 0.4% | 1.3% | 4.0% | 6.2% | $140,648,022 | $3,090,582,303 | $5,723,479,269 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06097 | 0.1% | 1.1% | 7.1% | 3.4% | $6,705,434 | $3,020,831,629 | $6,034,627,227 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $61,174,578 | $2,939,853,143 | $2,940,276,908 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.7961 | 1.0% | 11.1% | 34.2% | 40.5% | $4,501,013 | $2,883,188,926 | $2,883,224,363 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
קנה
|
$0.2136 | 0.6% | 4.0% | 7.6% | 39.4% | $305,355,271 | $2,861,550,372 | $3,201,734,682 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166.65 | 0.6% | 0.4% | 7.1% | 32.8% | $4,901.95 | $2,666,390,411 | $2,666,390,411 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$125.46 | 0.4% | 1.3% | 4.8% | 11.4% | $26,831,716 | $2,634,633,990 | $2,634,633,990 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$166.65 | 0.6% | 0.4% | 7.1% | 32.8% | $281,105,434 | $2,572,232,847 | $2,666,275,425 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005413 | 1.4% | 4.3% | 3.3% | 25.4% | $207,201,619 | $2,506,401,353 | $4,482,960,973 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,589,736 | $2,439,257,583 | $2,439,257,583 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
קנה
|
$1.02 | 0.2% | 2.9% | 3.5% | 14.0% | $1,618,764 | $2,328,265,219 | $5,527,413,578 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4768 | 0.4% | 1.4% | 1.0% | 31.0% | $223,275,753 | $2,321,139,300 | $4,766,854,972 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.4% | $4,084,350 | $2,314,758,382 | $2,314,758,382 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.22 | 0.8% | 12.6% | 6.7% | 9.3% | $255,809,942 | $2,074,549,818 | $2,074,552,920 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5059 | 0.5% | 4.9% | 6.9% | 18.3% | $166,249,561 | $1,924,944,403 | $5,059,620,138 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.6977 | 0.3% | 0.6% | 1.8% | 5.4% | $93,830,605 | $1,892,250,787 | $5,433,975,071 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$272.89 | 0.1% | 0.9% | 5.3% | 5.5% | $36,059,378 | $1,875,946,635 | $1,875,946,635 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,182.86 | 0.1% | 1.1% | 0.9% | 5.0% | $175,683,069 | $1,838,081,234 | $1,838,081,234 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5507 | 0.0% | 0.9% | 15.2% | 9.7% | $29,459,199 | $1,818,395,035 | $3,424,943,427 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $216,304 | $1,816,735,545 | $1,816,735,545 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05695 | 0.4% | 3.5% | 3.8% | 1.7% | $49,678,520 | $1,810,936,842 | $5,698,651,840 | 0.32 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.07584 | 0.2% | 0.8% | 12.8% | 22.0% | $10,866,541 | $1,776,426,710 | $1,779,109,070 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.02 | 0.2% | 2.6% | 5.5% | 6.7% | $70,214,398 | $1,682,880,573 | $1,682,880,573 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.053937 | 0.6% | 2.9% | 4.9% | 12.2% | $175,633,841 | $1,656,459,890 | $1,656,459,890 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.36 | 0.4% | 0.3% | 6.2% | 1.0% | $20,370,582 | $1,655,962,935 | $2,364,464,004 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.4% | $0.00 | $1,634,637,916 | $1,634,637,916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,597,661 | $1,618,297,018 | $1,618,686,656 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,951,517 | $1,588,523,731 | $1,588,523,731 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119,490,181 | $1,551,904,370 | $1,551,904,370 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051686 | 0.1% | 0.6% | 1.0% | 0.1% | $148,800,964 | $1,514,462,164 | $1,514,462,164 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,479.43 | 0.1% | 0.4% | 6.8% | 0.5% | $21,026,380 | $1,499,950,361 | $1,499,950,361 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,353.52 | 0.1% | 1.0% | 2.5% | 5.7% | $118,358 | $1,444,914,947 | $1,444,914,947 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3322 | 0.0% | 0.2% | 0.8% | 2.2% | $27,117,207 | $1,379,998,744 | $1,379,976,310 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.3% | 1.4% | 2.1% | 1.5% | $8,478,871 | $1,361,452,742 | $1,771,699,777 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108.59 | 0.4% | 0.7% | 7.5% | 6.3% | $392,329,941 | $1,356,978,042 | $1,356,978,042 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.31 | 0.1% | 3.4% | 3.3% | 3.3% | $50,028,625 | $1,319,637,641 | $1,319,637,641 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7,793,752 | $1,318,520,112 | $1,318,520,112 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,302,243 | $1,294,250,956 | $1,294,250,956 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
קנה
|
$0.3697 | 0.3% | 8.7% | 19.7% | 53.6% | $128,749,058 | $1,227,211,219 | $2,536,775,077 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1798 | 0.7% | 4.4% | 6.0% | 19.8% | $138,553,060 | $1,219,850,668 | $1,797,711,673 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,452,766 | $1,216,458,590 | $1,216,458,590 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1426 | 0.2% | 3.1% | 8.6% | 37.5% | $27,002,311 | $1,167,418,533 | $1,167,418,533 | 1.0 |
|
|
clBTC
CLBTC
|
$83,287.28 | 0.1% | 0.8% | 2.4% | 4.6% | $12.82 | $1,162,359,705 | $1,162,359,705 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739.63 | 0.1% | 1.1% | 2.9% | 1.2% | $196,532,680 | $1,148,721,402 | $1,148,721,402 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04135 | 0.0% | 5.1% | 0.0% | 15.4% | $13,573,098 | $1,147,332,493 | $1,147,333,070 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$141.78 | 0.2% | 0.7% | 7.3% | 6.6% | $17,304,566 | $1,134,423,361 | $1,134,423,361 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.70 | 0.1% | 1.9% | 2.0% | 15.9% | $3,399,675 | $1,120,270,261 | $1,251,394,683 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$123.12 | 0.4% | 0.8% | 7.3% | 6.7% | $3,264,076 | $1,113,044,048 | $1,113,044,048 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
