תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,859,789,707,658
שווי שוק
2.2%
$133,108,492,894
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,960.24 | 0.4% | 1.7% | 3.4% | 4.0% | $42,642,801,409 | $1,647,026,030,582 | $1,647,027,833,708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,480.88 | 0.4% | 3.6% | 8.4% | 0.6% | $19,033,179,263 | $302,955,633,252 | $302,955,633,252 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80,224,574,233 | $184,113,912,010 | $189,421,654,818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$736.49 | 0.4% | 4.8% | 4.5% | 2.4% | $1,255,060,267 | $98,069,577,802 | $98,069,576,344 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.2% | 2.4% | 7.0% | 2.2% | $3,350,865,829 | $87,574,474,880 | $138,782,287,331 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,998,455,484 | $73,128,497,371 | $73,137,711,100 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$109.62 | 0.7% | 6.0% | 8.0% | 5.4% | $4,958,504,944 | $64,531,311,122 | $69,657,171,624 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3322 | 0.0% | 1.1% | 0.6% | 2.1% | $385,345,527 | $31,552,155,042 | $31,552,386,787 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 1.2% | 1.0% | 0.5% | $28,009,269 | $24,390,116,037 | $24,390,116,037 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,480.48 | 0.4% | 3.6% | 8.3% | 0.6% | $21,313,831 | $24,053,897,298 | $24,054,026,019 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,200.78 | 1.4% | 9.9% | 10.9% | 0.5% | $1,556,968,925 | $20,384,115,106 | $20,384,360,892 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$84.68 | 0.5% | 4.5% | 4.0% | 1.2% | $1,067,279,529 | $18,836,722,606 | $80,895,487,396 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08465 | 0.7% | 5.2% | 9.9% | 6.4% | $1,240,303,408 | $13,226,106,915 | $14,556,044,998 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,089.80 | 0.3% | 3.6% | 8.3% | 0.4% | $17,176,734 | $11,406,150,710 | $11,403,488,206 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$544.14 | 0.2% | 2.0% | 0.2% | 9.9% | $121,419,209 | $10,237,980,023 | $10,237,995,694 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $221,305,225 | $10,131,634,600 | $10,150,383,631 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$80.64 | 0.4% | 2.8% | 4.8% | 1.2% | $162,403,923 | $9,579,235,364 | $23,656,932,303 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.76 | 0.5% | 3.8% | 10.2% | 2.2% | $480,301,800 | $9,547,746,967 | $12,762,661,869 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81,862.76 | 0.4% | 1.8% | 3.5% | 4.0% | $279,036,013 | $9,506,900,506 | $9,506,900,506 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,747.58 | 0.5% | 3.6% | 8.3% | 0.3% | $5,741,238 | $9,248,602,931 | $9,248,602,931 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $671,924,094 | $9,178,518,841 | $9,178,518,841 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2332 | 0.3% | 8.9% | 5.1% | 5.9% | $769,679,814 | $8,757,246,680 | $10,495,417,035 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.1% | 0.1% | 0.4% | 3.4% | $265,534 | $8,181,696,873 | $8,763,235,485 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,972.41 | 0.4% | 1.8% | 3.4% | 3.9% | $472,208,738 | $7,776,345,287 | $7,776,311,181 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01029 | 0.4% | 6.4% | 14.7% | 36.4% | $13,081,975 | $7,297,935,925 | $11,754,899,454 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1934 | 0.6% | 3.6% | 11.4% | 2.7% | $235,636,053 | $6,776,505,400 | $9,667,968,981 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.69 | 3.6% | 12.4% | 3.6% | 99.1% | $1,656,919,417 | $6,141,974,872 | $6,141,974,994 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,473.80 | 0.2% | 3.8% | 8.5% | 0.8% | $0.00 | $5,891,329,491 | $5,891,451,040 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$277.74 | 0.8% | 7.3% | 8.5% | 7.8% | $283,838,434 | $5,582,582,875 | $5,582,582,875 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,743.91 | 0.4% | 3.6% | 8.3% | 0.4% | $8,601,010 | $5,489,982,035 | $5,489,386,107 | 1.0 |
|
|||
WETH
WETH
|
$2,482.18 | 0.3% | 3.6% | 8.4% | 0.6% | $515,290,570 | $5,415,195,813 | $5,416,499,519 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.51 | 0.4% | 3.7% | 7.8% | 17.2% | $452,523,109 | $4,934,654,484 | $4,934,822,794 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54,528,104 | $4,818,475,718 | $4,818,145,164 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.1199 | 1.6% | 1.2% | 0.0% | 11.4% | $18,951,806 | $4,773,447,418 | $4,773,447,418 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,240,762 | $4,717,993,632 | $4,919,851,665 | 0.96 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $346,538,580 | $4,553,308,947 | $4,548,018,728 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.26 | 1.7% | 7.8% | 6.8% | 27.5% | $559,413,949 | $4,549,412,560 | $4,823,101,898 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
קנה
|
$7.28 | 1.1% | 8.2% | 18.6% | 7.7% | $859,079,796 | $4,547,485,463 | $6,455,515,120 | 0.7 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.05 | 0.7% | 7.3% | 10.3% | 28.9% | $976,924,493 | $4,333,392,221 | $10,522,359,510 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,415,282,448 | $4,298,161,513 | $4,298,161,513 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $118,433,696 | $4,061,656,576 | $4,061,656,576 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09074 | 0.0% | 2.3% | 11.0% | 15.2% | $174,274,631 | $3,992,498,848 | $4,537,162,118 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.6% | 3.8% | 11.8% | 1.2% | $56,622,637 | $3,907,481,289 | $7,285,002,427 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.40 | 0.1% | 5.3% | 2.2% | 222.7% | $11,579,511 | $3,803,147,338 | $14,043,380,829 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$240.44 | 0.4% | 5.0% | 3.5% | 258.4% | $211,287,915 | $3,497,429,218 | $3,513,373,953 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,162.07 | 0.5% | 1.1% | 0.2% | 4.6% | $237,765,963 | $3,367,092,363 | $3,443,770,181 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1,935,759 | $3,276,502,072 | $3,276,510,783 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8868 | 0.3% | 11.4% | 27.8% | 32.9% | $5,168,527 | $3,184,827,070 | $3,185,005,245 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $771,734,067 | $3,161,428,626 | $3,161,428,626 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055333 | 0.7% | 2.2% | 7.5% | 1.6% | $92,583,204 | $3,142,232,446 | $3,143,604,520 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$273.21 | 1.5% | 6.7% | 10.4% | 5.1% | $323,922,562 | $3,098,076,920 | $5,737,358,623 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06044 | 0.6% | 4.0% | 10.7% | 3.4% | $11,654,215 | $2,994,112,781 | $5,981,356,767 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $111,063,428 | $2,906,439,424 | $2,906,439,424 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.2129 | 1.6% | 6.1% | 12.0% | 32.8% | $581,248,597 | $2,854,380,442 | $3,193,712,383 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165.62 | 0.2% | 3.9% | 3.8% | 28.6% | $17,724.00 | $2,650,095,005 | $2,650,095,005 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$125.02 | 0.5% | 6.3% | 2.8% | 9.4% | $65,092,006 | $2,625,468,315 | $2,625,468,315 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
קנה
|
$0.005534 | 0.7% | 11.9% | 5.0% | 25.0% | $423,595,048 | $2,565,716,646 | $4,588,513,191 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
קנה
|
$165.62 | 0.2% | 3.9% | 3.8% | 28.6% | $390,425,963 | $2,556,507,855 | $2,649,980,445 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260,585,749 | $2,475,580,910 | $2,475,580,905 | 1.0 |
|
||
| 46 |
MemeCore
M
|
קנה
|
$1.06 | 0.2% | 1.0% | 1.3% | 12.5% | $1,417,990 | $2,413,760,674 | $5,730,825,809 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $3,321,513 | $2,315,810,640 | $2,315,810,640 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
קנה
|
$0.4722 | 0.6% | 0.6% | 4.0% | 26.2% | $424,303,310 | $2,299,186,794 | $4,721,771,761 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,216,591,097 | $2,216,591,097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.14 | 0.8% | 1.8% | 3.1% | 6.3% | $284,471,138 | $1,937,171,709 | $1,937,182,718 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.6994 | 0.1% | 1.5% | 5.6% | 6.7% | $146,395,553 | $1,897,760,805 | $5,449,798,185 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$272.42 | 1.4% | 8.1% | 11.2% | 4.5% | $30,181,352 | $1,871,675,692 | $1,871,738,959 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4882 | 1.1% | 6.6% | 3.2% | 7.1% | $303,979,004 | $1,857,022,788 | $4,881,837,035 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,169.58 | 0.5% | 1.1% | 0.2% | 4.5% | $152,696,765 | $1,832,188,260 | $1,832,188,260 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5531 | 0.2% | 4.9% | 18.8% | 12.9% | $30,605,539 | $1,826,383,051 | $3,439,988,839 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9947 | 0.1% | 0.1% | 0.1% | 0.3% | $621,969 | $1,816,885,512 | $1,816,885,512 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.07676 | 0.2% | 4.1% | 8.2% | 14.1% | $18,452,179 | $1,798,093,804 | $1,800,723,605 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05454 | 0.3% | 1.0% | 2.4% | 3.0% | $43,179,816 | $1,733,078,280 | $5,453,646,699 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
קנה
|
$2.38 | 0.9% | 5.9% | 7.5% | 2.2% | $34,074,623 | $1,669,678,141 | $2,384,331,555 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.98 | 1.1% | 7.5% | 8.9% | 2.4% | $88,389,592 | $1,660,902,293 | $1,660,902,293 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.053881 | 0.8% | 5.4% | 12.0% | 5.1% | $317,475,121 | $1,632,604,328 | $1,632,604,328 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.0% | 3.3% | $0.00 | $1,612,359,108 | $1,612,359,108 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3,486,667 | $1,595,945,114 | $1,596,235,093 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97,616,547 | $1,588,380,549 | $1,588,380,549 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187,503,119 | $1,542,676,939 | $1,542,676,939 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051675 | 0.1% | 1.7% | 1.6% | 1.0% | $78,923,656 | $1,504,101,861 | $1,504,101,861 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,482.18 | 0.3% | 3.6% | 8.4% | 0.6% | $48,041,654 | $1,501,718,312 | $1,501,718,312 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,435.51 | 0.2% | 2.9% | 3.7% | 3.3% | $93,486.44 | $1,428,815,608 | $1,428,815,608 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3326 | 0.0% | 1.0% | 0.5% | 13.4% | $46,725,654 | $1,380,828,690 | $1,381,007,000 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.66 | 0.6% | 6.0% | 8.0% | 5.4% | $623,123,425 | $1,366,218,746 | $1,365,146,917 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.0% | 1.5% | 2.7% | 3.5% | $13,667,208 | $1,350,062,826 | $1,756,877,733 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,975,878 | $1,317,966,085 | $1,317,966,085 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,283,020 | $1,303,674,649 | $1,303,674,649 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$8.11 | 0.6% | 4.3% | 7.9% | 6.3% | $69,522,755 | $1,287,793,012 | $1,287,801,044 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,463,001 | $1,220,202,936 | $1,220,202,936 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1734 | 0.7% | 7.1% | 13.3% | 5.5% | $217,040,922 | $1,176,543,182 | $1,733,888,802 | 0.68 |
|
|
| 71 |
JUST
JST
|
קנה
|
$0.1409 | 0.3% | 0.4% | 8.3% | 34.1% | $40,963,305 | $1,153,743,822 | $1,153,743,822 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735.58 | 0.4% | 4.8% | 4.5% | 2.3% | $344,059,316 | $1,149,915,702 | $1,149,568,670 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.97 | 0.6% | 6.0% | 7.9% | 5.7% | $25,812,890 | $1,143,300,347 | $1,143,324,135 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
קנה
|
$0.3430 | 1.5% | 6.8% | 3.8% | 39.9% | $190,708,835 | $1,138,491,913 | $2,353,382,913 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$124.22 | 0.7% | 6.0% | 7.9% | 5.8% | $2,065,689 | $1,125,510,105 | $1,122,451,677 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.71 | 0.3% | 1.8% | 2.8% | 17.1% | $3,075,361 | $1,120,890,175 | $1,252,088,988 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
קנה
|
$22.77 | 0.3% | 10.7% | 13.3% | 4.9% | $122,723,020 | $1,099,708,604 | $1,846,348,873 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03942 | 0.7% | 2.8% | 4.2% | 9.4% | $16,883,618 | $1,093,787,654 | $1,093,788,727 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
