תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$60,843.16 | 0.1% | 3.4% | 3.4% | 14.2% | $25,871,146,344 | $1,197,956,952,637 | $1,277,218,064,739 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$2,913.49 | 0.2% | 4.0% | 6.0% | 18.8% | $11,745,708,230 | $349,539,552,641 | $349,539,552,641 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23,951,657,027 | $110,769,965,729 | $110,769,965,729 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$587.11 | 0.1% | 1.3% | 0.5% | 2.9% | $977,222,897 | $90,053,365,185 | $90,053,365,185 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$144.66 | 0.6% | 6.1% | 0.5% | 17.3% | $2,696,184,791 | $64,950,347,766 | $83,384,946,791 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,378,717,332 | $33,106,671,734 | $33,107,271,255 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5045 | 0.2% | 2.4% | 4.5% | 18.5% | $910,955,404 | $27,931,290,025 | $50,448,431,049 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$2,912.22 | 0.2% | 3.9% | 5.9% | 18.5% | $76,238,529 | $27,293,605,217 | $27,293,605,217 | 1.0 | ||
9 |
Toncoin
TON
|
קנה
|
$6.68 | 2.1% | 2.6% | 16.3% | 10.7% | $876,709,270 | $23,191,855,811 | $34,091,668,409 | 0.68 | ||
10 |
Dogecoin
DOGE
|
קנה
|
$0.1436 | 0.6% | 5.5% | 4.5% | 28.7% | $945,010,992 | $20,722,624,951 | $20,722,965,444 | 1.0 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4468 | 0.4% | 3.8% | 4.0% | 24.5% | $281,808,350 | $15,799,307,473 | $20,113,473,745 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002253 | 0.3% | 4.0% | 8.8% | 19.5% | $430,883,413 | $13,289,746,025 | $22,552,763,929 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$33.37 | 0.9% | 6.9% | 5.9% | 29.4% | $437,721,689 | $12,725,550,674 | $14,683,987,155 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1269 | 0.1% | 1.6% | 3.2% | 5.6% | $412,370,047 | $11,103,240,962 | $11,103,308,536 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$60,861.14 | 0.1% | 3.3% | 3.4% | 14.1% | $184,489,921 | $9,449,247,240 | $9,449,247,240 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$6.73 | 0.7% | 5.1% | 5.8% | 20.7% | $189,522,036 | $9,178,057,780 | $9,723,150,871 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$428.05 | 0.3% | 5.7% | 7.7% | 31.0% | $272,402,859 | $8,432,503,234 | $8,987,146,638 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$13.55 | 0.6% | 5.2% | 4.1% | 22.7% | $342,021,907 | $7,946,545,816 | $13,535,251,582 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.20 | 0.1% | 4.1% | 5.5% | 0.3% | $454,621,362 | $7,736,592,938 | $8,551,483,024 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.6800 | 0.6% | 2.7% | 6.2% | 23.6% | $248,237,518 | $6,314,473,453 | $6,802,231,865 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$80.65 | 0.1% | 3.0% | 1.3% | 17.8% | $330,868,226 | $6,013,311,610 | $6,778,521,265 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.22 | 1.0% | 3.2% | 3.2% | 18.3% | $240,951,506 | $5,615,529,758 | $5,859,517,359 | 0.96 | |||
23 |
Internet Computer
ICP
|
קנה
|
$11.96 | 0.3% | 3.8% | 9.8% | 26.2% | $113,271,140 | $5,552,433,225 | $6,208,274,133 | 0.89 | ||
24 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $523,830,786 | $5,461,510,022 | $5,461,510,022 | 1.0 | ||
25 |
LEO Token
LEO
|
$5.83 | 1.6% | 1.7% | 0.1% | 1.6% | $983,163 | $5,406,229,373 | $5,749,352,439 | 0.94 | |||
26 |
Uniswap
UNI
|
קנה
|
$7.09 | 0.5% | 5.7% | 5.6% | 24.4% | $114,036,503 | $5,348,488,898 | $7,095,682,433 | 0.75 | ||
27 |
Render
RNDR
|
קנה
|
$10.67 | 0.7% | 5.1% | 26.9% | 13.7% | $472,516,224 | $4,140,141,753 | $5,668,041,451 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
קנה
|
$26.54 | 0.6% | 3.9% | 1.4% | 22.2% | $173,321,235 | $3,904,398,934 | $5,596,596,323 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,508,082,650 | $3,814,155,841 | $3,814,155,841 | 1.0 | |||
30 |
Hedera
HBAR
|
קנה
|
$0.1061 | 0.5% | 3.9% | 3.5% | 3.5% | $74,735,098 | $3,792,820,419 | $5,306,277,354 | 0.71 | ||
31 |
Pepe
PEPE
|
קנה
|
$0.058764 | 0.8% | 2.0% | 1.6% | 21.9% | $824,543,983 | $3,666,919,817 | $3,666,919,817 | 1.0 | ||
32 |
Aptos
APT
|
קנה
|
$8.39 | 0.6% | 5.5% | 7.5% | 32.1% | $101,911,544 | $3,601,997,454 | $9,198,821,725 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
קנה
|
$8.60 | 0.7% | 5.9% | 1.4% | 20.9% | $150,588,554 | $3,358,927,391 | $3,361,005,098 | 1.0 | ||
34 |
Cronos
CRO
|
קנה
|
$0.1245 | 0.6% | 2.3% | 6.3% | 15.9% | $8,657,071 | $3,334,647,574 | $3,743,926,075 | 0.89 | ||
35 |
Mantle
MNT
|
קנה
|
$1.01 | 0.3% | 2.8% | 2.7% | 23.0% | $66,469,796 | $3,311,034,718 | $6,308,084,405 | 0.52 | ||
36 |
Immutable
IMX
|
קנה
|
$2.16 | 0.5% | 4.2% | 3.1% | 18.9% | $52,161,642 | $3,141,438,500 | $4,312,747,964 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3,022.36 | 0.2% | 4.0% | 5.9% | 18.2% | $17,738,340 | $3,101,635,031 | $3,101,635,031 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.62 | 0.7% | 5.5% | 6.7% | 34.4% | $158,048,272 | $3,094,225,602 | $11,013,023,927 | 0.28 | |||
39 |
Stellar
XLM
|
קנה
|
$0.1063 | 0.2% | 2.5% | 4.0% | 19.0% | $50,127,500 | $3,074,264,927 | $5,315,207,875 | 0.58 | ||
40 |
dogwifhat
WIF
|
קנה
|
$2.99 | 0.9% | 6.5% | 9.5% | 21.6% | $500,771,977 | $3,001,073,538 | $3,001,073,538 | 1.0 | ||
41 |
OKB
OKB
|
קנה
|
$49.50 | 0.3% | 1.7% | 2.6% | 13.9% | $4,029,411 | $2,970,522,942 | $11,681,961,960 | 0.25 | ||
42 |
Kaspa
KAS
|
קנה
|
$0.1258 | 0.6% | 3.8% | 12.8% | 11.9% | $51,558,652 | $2,969,327,675 | $2,975,611,316 | 1.0 | ||
43 |
Stacks
STX
|
קנה
|
$1.99 | 0.5% | 5.7% | 17.5% | 35.4% | $53,587,721 | $2,907,939,151 | $3,622,660,974 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,864.30 | 0.3% | 4.0% | 5.9% | 21.0% | $46,183,711 | $2,854,758,098 | $2,863,463,183 | 1.0 | |||
45 |
The Graph
GRT
|
קנה
|
$0.2962 | 1.1% | 3.1% | 5.4% | 9.2% | $154,747,661 | $2,821,467,009 | $3,209,646,910 | 0.88 | ||
46 |
Arweave
AR
|
$41.38 | 1.0% | 5.6% | 17.7% | 32.0% | $133,971,576 | $2,678,451,564 | $2,678,451,564 | 1.0 | |||
47 |
Optimism
OP
|
קנה
|
$2.54 | 0.8% | 4.9% | 13.9% | 17.8% | $187,975,908 | $2,652,628,467 | $10,898,385,243 | 0.24 | ||
48 |
Arbitrum
ARB
|
קנה
|
$0.9973 | 0.5% | 4.7% | 5.9% | 32.2% | $280,375,534 | $2,645,697,976 | $9,968,946,510 | 0.27 | ||
49 |
Bittensor
TAO
|
קנה
|
$377.26 | 0.5% | 3.8% | 12.7% | 39.6% | $37,874,359 | $2,559,099,570 | $7,967,910,015 | 0.32 | ||
50 |
VeChain
VET
|
$0.03495 | 0.9% | 3.7% | 5.0% | 28.2% | $54,383,177 | $2,541,253,480 | $3,005,036,610 | 0.85 | |||
51 |
Maker
MKR
|
קנה
|
$2,684.93 | 0.1% | 1.4% | 7.6% | 21.5% | $59,015,940 | $2,485,868,278 | $2,626,099,684 | 0.95 | ||
52 |
Monero
XMR
|
$132.62 | 0.0% | 0.1% | 8.1% | 0.2% | $46,259,316 | $2,406,842,805 | - | ||||
53 |
Sui
SUI
|
$1.00 | 1.0% | 5.8% | 7.6% | 35.0% | $238,563,100 | $2,349,246,379 | $10,042,960,953 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.2% | $40,432,663 | $2,301,718,176 | $2,301,718,176 | 1.0 | |||
55 |
Injective
INJ
|
קנה
|
$24.47 | 0.3% | 0.7% | 0.0% | 26.1% | $201,981,622 | $2,255,000,440 | $2,447,038,588 | 0.92 | ||
56 |
Theta Network
THETA
|
קנה
|
$2.05 | 0.8% | 10.6% | 6.2% | 32.2% | $37,813,877 | $2,048,045,105 | $2,048,045,105 | 1.0 | ||
57 |
Fantom
FTM
|
קנה
|
$0.7261 | 0.8% | 0.2% | 4.5% | 25.2% | $224,200,210 | $2,040,475,801 | $2,310,754,092 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.74 | 3.2% | 11.3% | 8.4% | 22.9% | $329,689,254 | $1,925,707,486 | $2,376,669,295 | 0.81 | |||
59 |
Celestia
TIA
|
קנה
|
$9.16 | 0.9% | 6.5% | 8.7% | 19.4% | $80,380,433 | $1,671,038,311 | $9,546,796,839 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,220.16 | 0.2% | 4.1% | 6.1% | 18.1% | $14,222,254 | $1,653,246,278 | $1,653,246,278 | 1.0 | |||
61 |
FLOKI
FLOKI
|
קנה
|
$0.0001702 | 0.9% | 5.1% | 11.3% | 15.1% | $143,815,053 | $1,651,904,797 | $1,701,117,385 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.76 | 1.1% | 7.4% | 15.2% | 32.5% | $68,072,922 | $1,568,915,612 | $1,758,248,353 | 0.89 | |||
63 |
Bonk
BONK
|
קנה
|
$0.00002301 | 0.5% | 6.8% | 18.6% | 2.4% | $211,318,530 | $1,524,133,100 | $2,150,165,561 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.09 | 0.1% | 2.8% | 6.5% | 16.3% | $40,010,457 | $1,521,546,588 | $2,173,636,430 | 0.7 | |||
65 |
GALA
GALA
|
קנה
|
$0.04254 | 0.9% | 5.0% | 5.5% | 30.0% | $107,776,241 | $1,504,125,975 | $1,504,126,279 | 1.0 | ||
66 |
Algorand
ALGO
|
קנה
|
$0.1825 | 0.4% | 5.7% | 3.9% | 21.7% | $57,202,558 | $1,487,806,221 | $1,487,806,591 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9.85 | 0.1% | 1.1% | 1.5% | 7.4% | $8,330,758 | $1,417,557,973 | $3,479,092,334 | 0.41 | |||
68 |
Core
CORE
|
$1.59 | 1.3% | 7.3% | 22.4% | 29.5% | $68,821,559 | $1,417,274,548 | $3,354,885,933 | 0.42 | |||
69 |
Jupiter
JUP
|
$1.04 | 0.5% | 6.2% | 2.2% | 23.6% | $104,656,822 | $1,412,163,123 | $10,460,467,581 | 0.13 | |||
70 |
Sei
SEI
|
$0.5019 | 0.5% | 7.5% | 10.0% | 25.7% | $69,352,889 | $1,405,620,298 | $5,020,072,494 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$2,999.70 | 0.1% | 3.8% | 5.9% | 17.9% | $9,200,973 | $1,395,450,308 | $1,395,450,308 | 1.0 | |||
72 |
Quant
QNT
|
קנה
|
$95.66 | 0.2% | 4.2% | 8.5% | 18.4% | $18,842,365 | $1,391,567,726 | $1,398,104,191 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.69 | 2.7% | 1.0% | 31.6% | 36.2% | $50,217,222 | $1,333,193,965 | $1,346,077,407 | 0.99 | |||
74 |
Flow
FLOW
|
קנה
|
$0.8592 | 0.7% | 6.1% | 4.5% | 29.9% | $29,553,261 | $1,288,510,146 | $1,288,510,146 | 1.0 | ||
75 |
Aave
AAVE
|
קנה
|
$83.19 | 0.9% | 7.9% | 5.3% | 33.4% | $80,146,306 | $1,232,099,630 | $1,330,822,035 | 0.93 | ||
76 |
Ethena
ENA
|
$0.8550 | 0.6% | 4.7% | 2.1% | 39.1% | $352,373,948 | $1,217,718,658 | $12,818,091,133 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61.77 | 0.4% | 5.0% | 5.1% | 34.7% | $16,640,202 | $1,216,941,420 | $1,297,255,842 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5.78 | 0.0% | 0.4% | 13.4% | 15.6% | $362,658,138 | $1,210,346,327 | $57,813,236,833 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0.9310 | 1.2% | 3.6% | 4.9% | 13.7% | $125,152,410 | $1,197,087,092 | $1,308,772,641 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.8094 | 0.2% | 1.3% | 1.2% | 2.9% | $157,674,965 | $1,169,983,637 | $8,103,700,105 | 0.14 | |||
81 |
Beam
BEAM
|
$0.02356 | 1.0% | 6.2% | 4.9% | 26.5% | $24,185,377 | $1,167,289,944 | $1,473,306,593 | 0.79 | |||
82 |
BitTorrent
BTT
|
$0.051190 | 0.1% | 1.9% | 5.1% | 20.8% | $28,118,670 | $1,152,087,544 | $1,177,971,469 | 0.98 | |||
83 |
dYdX
DYDX
|
$2.03 | 0.7% | 7.8% | 6.2% | 33.2% | $8,644,074 | $1,132,898,547 | $1,529,579,335 | 0.74 | |||
84 |
Flare
FLR
|
קנה
|
$0.02840 | 0.8% | 3.4% | 8.5% | 26.4% | $11,415,575 | $1,115,903,609 | $2,896,644,448 | 0.39 | ||
85 |
Chiliz
CHZ
|
קנה
|
$0.1239 | 1.0% | 3.9% | 4.3% | 16.1% | $83,885,020 | $1,101,722,249 | $1,101,722,249 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0.02143 | 1.1% | 0.0% | 8.8% | 32.1% | $11,965.45 | $1,090,777,361 | $2,143,411,965 | 0.51 | |||
87 |
MultiversX
EGLD
|
$39.72 | 0.5% | 4.2% | 3.7% | 25.9% | $23,052,037 | $1,068,949,070 | $1,069,153,627 | 1.0 | |||
88 |
Wormhole
W
|
$0.5918 | 0.7% | 6.3% | 22.3% | 28.1% | $98,663,728 | $1,066,843,517 | $5,926,908,431 | 0.18 | |||
89 |
NEO
NEO
|
קנה
|
$15.07 | 0.4% | 4.8% | 9.0% | 35.6% | $33,911,616 | $1,062,022,255 | $1,505,773,791 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1.10 | 0.2% | 5.1% | 9.7% | 34.4% | $5,287,633 | $1,058,176,411 | $1,094,334,161 | 0.97 | |||
91 |
Gate
GT
|
$8.09 | 0.1% | 1.8% | 1.1% | 0.4% | $3,474,649 | $1,054,504,430 | $2,426,764,974 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.09 | 0.7% | 7.6% | 4.2% | 27.1% | $38,340,930 | $1,024,895,114 | $1,914,548,219 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17.90 | 0.2% | 3.3% | 15.9% | 2.2% | $3,585,534 | $1,016,861,054 | $17,906,452,474 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4.44 | 0.7% | 5.6% | 12.1% | 39.8% | $65,258,260 | $991,642,340 | $1,147,292,232 | 0.86 | |||
95 |
KuCoin
KCS
|
$10.26 | 0.4% | 1.6% | 0.2% | 1.7% | $149,998 | $982,623,803 | $1,469,726,307 | 0.67 | |||
96 |
The Sandbox
SAND
|
קנה
|
$0.4244 | 0.6% | 5.2% | 5.2% | 32.3% | $66,479,152 | $962,222,918 | $1,274,055,735 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.48 | 0.1% | 3.1% | 7.0% | 25.0% | $17,229,026 | $918,440,940 | $1,148,108,581 | 0.8 | |||
98 |
EOS
EOS
|
קנה
|
$0.7881 | 0.6% | 4.3% | 4.0% | 28.6% | $131,366,364 | $906,408,047 | - | |||
99 |
eCash
XEC
|
$0.00004604 | 0.2% | 5.0% | 9.4% | 35.7% | $7,823,097 | $906,058,418 | $965,836,589 | 0.94 | |||
100 |
Tezos
XTZ
|
קנה
|
$0.9093 | 1.0% | 5.1% | 5.7% | 29.4% | $32,228,553 | $894,663,887 | $913,413,143 | 0.98 |