תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,889,251,785,745
שווי שוק
1.2%
$100,975,788,685
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,258.81 | 0.1% | 1.7% | 2.0% | 4.6% | $33,329,272,088 | $1,652,132,440,508 | $1,652,132,440,508 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,524.05 | 0.2% | 2.1% | 6.5% | 1.9% | $14,417,306,417 | $308,178,192,201 | $308,178,192,201 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67,488,700,284 | $183,962,599,528 | $189,425,813,077 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$756.89 | 0.2% | 1.5% | 1.6% | 0.6% | $738,126,642 | $100,764,485,844 | $100,764,482,961 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.5% | 3.3% | 6.0% | 0.1% | $2,376,932,858 | $88,363,398,625 | $140,032,521,969 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,110,319,612 | $73,526,188,779 | $73,537,166,193 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$112.39 | 0.4% | 3.7% | 4.5% | 8.8% | $3,221,851,620 | $66,191,599,094 | $71,392,752,797 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3345 | 0.0% | 0.1% | 0.5% | 1.3% | $369,143,463 | $31,773,116,449 | $31,773,121,003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,520.97 | 0.3% | 2.1% | 6.5% | 1.8% | $14,553,040 | $24,452,298,862 | $24,381,569,821 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.1% | 1.9% | 0.8% | 1.4% | $50,958,245 | $24,065,784,232 | $24,065,784,232 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,213.52 | 0.6% | 7.9% | 13.0% | 4.6% | $958,280,867 | $20,585,732,470 | $20,585,732,470 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.80 | 0.7% | 4.2% | 4.4% | 2.5% | $747,124,359 | $19,087,854,284 | $81,973,988,147 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08721 | 0.7% | 2.1% | 8.1% | 2.7% | $860,444,222 | $13,619,320,189 | $13,619,320,189 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,143.73 | 0.1% | 2.1% | 6.4% | 2.0% | $9,854,230 | $11,559,996,792 | $11,558,227,222 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$547.00 | 0.4% | 0.3% | 1.4% | 8.3% | $103,797,405 | $10,288,451,801 | $10,288,458,691 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $265,678,850 | $10,200,319,018 | $10,162,100,325 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$81.69 | 0.1% | 1.8% | 2.5% | 2.3% | $99,075,765 | $9,697,502,913 | $23,949,006,491 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.96 | 0.4% | 3.3% | 9.9% | 3.1% | $326,222,296 | $9,691,495,603 | $12,954,813,509 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,138.44 | 0.1% | 1.7% | 2.1% | 4.7% | $142,527,297 | $9,535,531,247 | $9,535,531,247 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,792.23 | 0.3% | 2.1% | 6.4% | 2.1% | $4,990,966 | $9,393,054,740 | $9,393,054,740 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2479 | 0.5% | 2.8% | 0.2% | 13.0% | $496,595,470 | $9,304,472,137 | $11,151,257,803 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $515,975,096 | $9,178,720,331 | $9,178,720,331 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.91 | 0.1% | 0.5% | 0.7% | 2.9% | $174,696 | $8,197,189,314 | $8,779,829,098 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,168.52 | 0.1% | 1.7% | 2.0% | 4.6% | $341,303,706 | $7,795,097,959 | $7,795,097,959 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01055 | 0.0% | 3.5% | 12.8% | 36.9% | $12,656,498 | $7,482,684,355 | $12,052,476,591 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1982 | 0.3% | 2.7% | 10.9% | 4.9% | $185,626,015 | $6,942,827,447 | $9,907,131,399 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.00 | 1.2% | 1.7% | 2.1% | 117.5% | $1,287,447,818 | $6,538,724,622 | $6,538,724,817 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,521.20 | 0.5% | 2.2% | 6.8% | 2.0% | $0.00 | $6,058,699,032 | $6,058,084,947 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$296.21 | 0.7% | 2.3% | 4.4% | 15.2% | $154,871,991 | $5,952,450,562 | $5,952,450,562 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,788.51 | 0.2% | 2.1% | 6.4% | 2.1% | $7,724,446 | $5,584,442,028 | $5,584,039,194 | 1.0 |
|
|||
WETH
WETH
|
$2,522.64 | 0.2% | 2.1% | 6.5% | 1.8% | $330,727,860 | $5,501,633,303 | $5,502,911,657 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$64.36 | 0.6% | 4.2% | 4.5% | 15.6% | $344,843,858 | $4,997,183,346 | $4,997,183,346 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $630,343 | $4,947,702,570 | $4,919,552,035 | 1.01 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,864,689 | $4,865,491,844 | $4,860,872,571 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
קנה
|
$7.61 | 0.5% | 4.6% | 15.3% | 9.7% | $641,997,370 | $4,754,644,300 | $6,749,511,972 | 0.7 |
|
|
| 25 |
Canton
CC
|
קנה
|
$0.1195 | 1.6% | 0.8% | 1.8% | 14.3% | $13,740,221 | $4,754,211,393 | $4,754,296,408 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.62 | 0.6% | 4.8% | 3.6% | 31.6% | $505,182,439 | $4,703,512,986 | $4,986,475,279 | 0.94 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309,920,402 | $4,564,847,841 | $4,567,667,006 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.10 | 1.3% | 2.4% | 5.4% | 34.6% | $631,413,035 | $4,535,321,955 | $11,012,686,059 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,175,824,578 | $4,376,946,139 | $4,365,642,037 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09440 | 0.6% | 0.2% | 10.3% | 17.3% | $131,769,019 | $4,152,283,785 | $4,718,745,177 | 0.88 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114,906,507 | $4,062,052,895 | $4,062,052,895 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.9% | 2.2% | 5.8% | 1.8% | $40,259,080 | $4,001,793,464 | $7,461,210,290 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.39 | 0.4% | 14.9% | 1.0% | 211.6% | $14,315,223 | $3,760,695,331 | $13,886,623,899 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$241.99 | 1.3% | 1.3% | 13.7% | 259.5% | $186,621,373 | $3,520,154,303 | $3,536,202,642 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,123.05 | 0.1% | 0.9% | 1.2% | 6.3% | $204,137,886 | $3,335,344,383 | $3,411,299,213 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.4% | 0.9% | $1,487,271 | $3,276,583,990 | $3,276,587,827 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9153 | 0.4% | 18.5% | 26.4% | 31.3% | $8,680,671 | $3,271,216,895 | $3,271,856,474 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $608,978,855 | $3,197,674,310 | $3,173,978,768 | 1.01 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055404 | 0.7% | 1.0% | 6.2% | 1.0% | $72,508,161 | $3,183,979,591 | $3,185,369,894 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$280.28 | 1.1% | 4.1% | 7.9% | 10.1% | $173,893,263 | $3,177,567,803 | $5,884,568,558 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06258 | 0.3% | 0.6% | 9.0% | 3.2% | $7,428,659 | $3,098,873,256 | $6,190,700,592 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2164 | 0.7% | 6.2% | 17.6% | 35.4% | $357,657,923 | $2,897,542,534 | $3,242,005,633 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $109,694,025 | $2,877,337,095 | $2,883,393,372 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170.54 | 0.8% | 1.3% | 4.2% | 31.4% | $2,814.45 | $2,727,241,353 | $2,727,241,353 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005789 | 0.7% | 8.5% | 2.0% | 33.9% | $343,901,322 | $2,682,223,290 | $4,796,294,375 | 0.56 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$125.44 | 0.9% | 4.9% | 3.7% | 8.7% | $53,326,257 | $2,633,052,347 | $2,633,052,347 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
קנה
|
$170.54 | 0.8% | 1.3% | 4.2% | 31.4% | $313,647,995 | $2,630,919,013 | $2,727,120,315 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219,150,788 | $2,490,341,405 | $2,470,341,974 | 1.01 |
|
||
| 46 |
MemeCore
M
|
קנה
|
$1.06 | 0.4% | 2.6% | 3.1% | 10.2% | $589,032 | $2,409,313,304 | $5,720,557,489 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,292,200 | $2,404,292,200 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4928 | 2.7% | 6.2% | 1.4% | 30.4% | $213,035,136 | $2,400,950,995 | $4,930,761,883 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $4,699,772 | $2,312,892,532 | $2,312,892,532 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,466,465 | $2,225,466,465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5138 | 0.4% | 0.3% | 1.3% | 8.0% | $247,314,759 | $1,952,272,398 | $5,134,157,039 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$278.89 | 0.7% | 4.6% | 8.3% | 10.6% | $34,876,270 | $1,929,575,838 | $1,929,575,838 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
קנה
|
$0.7088 | 0.9% | 0.4% | 4.8% | 6.7% | $107,552,020 | $1,923,229,285 | $5,522,935,998 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$1.11 | 1.3% | 0.2% | 7.2% | 1.7% | $162,669,476 | $1,898,889,851 | $1,898,897,378 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
קנה
|
$0.5735 | 0.0% | 0.3% | 16.7% | 9.0% | $21,185,613 | $1,893,643,319 | $3,566,673,420 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $486,709 | $1,818,004,095 | $1,818,004,095 | 1.0 |
|
||
| 56 |
Sky
SKY
|
קנה
|
$0.07711 | 1.3% | 6.7% | 2.1% | 14.7% | $16,976,511 | $1,807,359,849 | $1,809,943,142 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,130.25 | 0.1% | 0.9% | 1.2% | 6.2% | $162,442,921 | $1,803,390,832 | $1,803,390,832 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05564 | 0.4% | 3.1% | 0.5% | 0.4% | $29,405,694 | $1,767,868,393 | $5,563,124,147 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.13 | 1.2% | 2.3% | 5.5% | 1.7% | $59,024,186 | $1,746,247,992 | $1,746,248,010 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.054021 | 0.8% | 1.2% | 8.7% | 10.5% | $184,887,896 | $1,690,674,994 | $1,690,674,994 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.39 | 2.4% | 5.0% | 3.4% | 1.7% | $24,563,719 | $1,676,156,392 | $2,393,668,576 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84,296,023 | $1,588,400,739 | $1,588,400,739 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.7% | 3.4% | $0.00 | $1,586,156,815 | $1,586,156,815 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.1% | $2,576,988 | $1,575,101,052 | $1,577,535,617 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $136,584,566 | $1,541,206,104 | $1,541,206,104 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,522.64 | 0.2% | 2.1% | 6.5% | 1.8% | $29,937,847 | $1,526,145,942 | $1,526,145,942 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051695 | 0.0% | 0.4% | 0.5% | 0.3% | $47,893,498 | $1,522,226,137 | $1,522,226,137 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,936.98 | 0.6% | 1.3% | 1.1% | 4.9% | $130,061 | $1,455,119,142 | $1,455,119,142 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112.28 | 0.4% | 3.7% | 4.5% | 8.6% | $496,532,389 | $1,401,129,287 | $1,396,980,234 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3346 | 0.0% | 0.1% | 0.5% | 14.9% | $40,226,376 | $1,386,203,566 | $1,387,093,245 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.1% | 1.7% | 2.5% | 2.4% | $11,620,271 | $1,350,246,350 | $1,757,116,558 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.40 | 0.7% | 0.2% | 5.6% | 1.6% | $54,216,743 | $1,333,221,870 | $1,333,225,210 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,186,323 | $1,318,083,917 | $1,318,083,917 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,124,161 | $1,303,518,444 | $1,303,518,444 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1839 | 0.7% | 1.1% | 8.6% | 6.4% | $153,598,712 | $1,247,757,116 | $1,838,837,812 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $9,557,030 | $1,230,779,530 | $1,227,067,752 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
קנה
|
$0.3683 | 2.2% | 14.2% | 13.5% | 50.5% | $189,602,613 | $1,222,880,560 | $2,527,823,151 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$755.91 | 0.2% | 1.6% | 1.6% | 0.7% | $220,787,833 | $1,173,692,957 | $1,173,547,945 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146.57 | 0.1% | 3.8% | 4.4% | 9.1% | $19,078,869 | $1,171,106,335 | $1,171,136,006 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$127.34 | 0.5% | 3.7% | 4.4% | 9.1% | $1,025,531 | $1,153,642,405 | $1,153,642,405 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,666.73 | 0.1% | 1.8% | 3.7% | 4.2% | $4.25 | $1,153,620,862 | $1,153,620,862 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1393 | 0.3% | 0.1% | 4.3% | 31.1% | $39,355,512 | $1,140,976,875 | $1,140,976,875 | 1.0 |
|
|
| 73 |
Gate
GT
|
קנה
|
$10.72 | 0.0% | 1.9% | 3.9% | 17.6% | $2,268,230 | $1,122,598,739 | $1,253,997,955 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
קנה
|
$23.03 | 3.8% | 14.4% | 17.5% | 18.0% | $62,744,826 | $1,112,434,477 | $1,867,734,919 | 0.6 |
|
|
או חפש אותה בחנויות האפליקציות
