תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,888,101,150,357
שווי שוק
0.3%
$73,002,134,620
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,611.09 | 0.1% | 0.6% | 2.4% | 5.4% | $23,830,659,304 | $1,660,149,816,967 | $1,660,149,816,967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,491.53 | 0.1% | 0.0% | 7.0% | 0.6% | $8,462,629,369 | $304,290,908,871 | $304,290,908,871 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $45,196,420,093 | $184,111,196,425 | $189,573,938,704 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$745.05 | 0.1% | 0.7% | 3.1% | 2.7% | $625,573,494 | $99,213,254,710 | $99,213,254,024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.1% | 0.8% | 5.6% | 0.8% | $1,646,375,837 | $88,601,431,562 | $140,328,118,845 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,659,362,872 | $72,876,795,638 | $72,899,523,277 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$109.69 | 0.0% | 0.6% | 7.8% | 7.6% | $2,465,272,339 | $64,580,250,965 | $69,707,334,350 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3307 | 0.0% | 0.4% | 1.1% | 2.6% | $327,999,891 | $31,414,480,608 | $31,414,502,629 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,491.07 | 0.0% | 0.0% | 7.0% | 0.6% | $19,058,108 | $24,144,214,759 | $24,144,214,759 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 2.8% | 4.1% | 2.4% | $697,169,718 | $23,747,710,125 | $23,747,710,125 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,219.15 | 0.6% | 0.3% | 7.9% | 2.5% | $719,856,524 | $20,704,473,855 | $20,704,489,099 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$83.79 | 0.2% | 1.2% | 5.0% | 0.2% | $625,177,832 | $18,640,636,466 | $80,053,383,158 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08629 | 0.1% | 1.8% | 7.3% | 0.3% | $523,690,049 | $13,483,641,284 | $13,483,809,551 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,104.56 | 0.1% | 0.1% | 6.9% | 0.8% | $8,633,728 | $11,475,343,618 | $11,475,641,428 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $150,053,263 | $10,143,439,761 | $10,143,156,572 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
קנה
|
$12.80 | 0.1% | 0.2% | 8.1% | 8.1% | $227,801,070 | $9,815,780,526 | $12,800,131,584 | 0.77 |
|
|
| 15 |
Monero
XMR
|
קנה
|
$515.56 | 0.6% | 5.1% | 5.3% | 0.3% | $133,571,758 | $9,703,143,773 | $9,703,144,083 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.24 | 0.1% | 0.5% | 3.5% | 0.4% | $68,694,423 | $9,649,873,139 | $23,831,379,740 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,484.35 | 0.1% | 0.6% | 2.5% | 5.4% | $115,107,070 | $9,578,987,833 | $9,578,987,833 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2506 | 0.2% | 7.1% | 1.5% | 17.6% | $533,846,303 | $9,408,183,172 | $11,275,553,783 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,755.65 | 0.1% | 0.0% | 7.1% | 0.7% | $4,434,071 | $9,276,293,908 | $9,276,293,908 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $467,814,297 | $9,177,925,168 | $9,177,925,168 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.1% | 0.2% | 1.4% | 3.5% | $268,663 | $8,174,414,552 | $8,755,435,551 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,557.38 | 0.1% | 0.5% | 2.5% | 5.3% | $255,142,345 | $7,827,203,617 | $7,827,203,617 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01024 | 0.0% | 0.6% | 3.6% | 37.1% | $21,199,135 | $7,265,584,068 | $11,702,789,816 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1956 | 0.1% | 1.1% | 9.2% | 8.6% | $117,124,076 | $6,855,448,266 | $9,777,142,352 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.03 | 1.6% | 5.9% | 5.8% | 99.1% | $809,611,990 | $6,587,456,418 | $6,587,456,559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,492.45 | 0.1% | 0.2% | 7.0% | 1.0% | $0.00 | $6,000,038,198 | $6,000,038,198 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$278.74 | 0.1% | 0.7% | 10.7% | 10.5% | $182,105,214 | $5,603,216,234 | $5,603,224,074 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,753.24 | 0.1% | 0.0% | 7.0% | 0.8% | $879,485 | $5,508,367,332 | $5,508,367,332 | 1.0 |
|
|||
WETH
WETH
|
$2,491.68 | 0.1% | 0.0% | 7.0% | 0.6% | $247,319,638 | $5,417,355,437 | $5,417,480,783 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.43 | 0.2% | 0.1% | 9.1% | 19.8% | $221,140,638 | $4,929,058,027 | $4,929,215,434 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $760,519 | $4,913,671,971 | $4,913,671,770 | 1.0 |
|
|||
| 24 |
Canton
CC
|
קנה
|
$0.1211 | 0.9% | 0.1% | 1.6% | 15.9% | $21,222,298 | $4,821,168,141 | $4,821,168,141 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,710,209 | $4,785,285,725 | $4,785,285,725 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.42 | 0.0% | 1.1% | 4.4% | 33.1% | $300,110,003 | $4,620,974,955 | $4,898,948,835 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$7.38 | 0.2% | 0.1% | 19.4% | 21.6% | $471,429,362 | $4,612,506,467 | $6,547,935,246 | 0.7 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $287,054,657 | $4,554,598,748 | $4,551,490,254 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.09 | 0.4% | 3.0% | 7.1% | 40.4% | $465,236,064 | $4,473,258,840 | $10,861,984,167 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1.59 | 0.6% | 9.8% | 13.4% | 251.4% | $15,035,508 | $4,319,983,405 | $15,951,833,244 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $642,893,357 | $4,259,707,214 | $4,259,707,214 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.7% | 5.5% | 1.8% | 6.4% | $89,731,070 | $4,152,764,763 | $7,741,493,800 | 0.54 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $81,012,193 | $4,061,078,379 | $4,061,078,379 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
קנה
|
$0.09175 | 0.5% | 0.8% | 9.0% | 19.3% | $103,578,307 | $4,036,214,793 | $4,586,841,867 | 0.88 |
|
|
| 34 |
Quant
QNT
|
קנה
|
$247.43 | 0.6% | 3.7% | 3.3% | 267.8% | $131,087,379 | $3,598,700,243 | $3,615,106,671 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,181.81 | 0.0% | 0.3% | 1.0% | 5.3% | $211,912,227 | $3,383,102,095 | $3,460,144,498 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 2.2% | 0.9% | $2,079,760 | $3,275,606,917 | $3,275,653,396 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055485 | 0.1% | 2.7% | 3.9% | 4.7% | $68,557,149 | $3,233,212,384 | $3,234,624,184 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $365,202,873 | $3,144,151,579 | $3,144,148,580 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
קנה
|
$276.98 | 0.0% | 1.3% | 5.5% | 9.1% | $122,409,828 | $3,141,292,996 | $5,817,390,891 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06124 | 0.4% | 1.9% | 7.1% | 5.2% | $6,816,346 | $3,034,121,432 | $6,061,153,495 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2184 | 0.2% | 3.3% | 6.4% | 44.6% | $307,530,825 | $2,927,996,604 | $3,276,080,116 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,743,901 | $2,900,536,626 | $2,900,536,626 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170.24 | 0.3% | 3.1% | 5.3% | 36.1% | $2,363.21 | $2,724,080,270 | $2,724,080,270 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$125.59 | 0.2% | 0.2% | 4.2% | 10.8% | $22,865,904 | $2,637,322,604 | $2,637,322,604 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$170.24 | 0.3% | 3.1% | 5.3% | 36.1% | $294,138,194 | $2,627,887,344 | $2,723,962,797 | 0.96 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.7171 | 1.6% | 18.0% | 39.5% | 45.4% | $6,766,179 | $2,619,778,303 | $2,619,975,555 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005469 | 0.6% | 2.9% | 1.9% | 33.3% | $193,609,178 | $2,534,867,823 | $4,534,173,996 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,115,118 | $2,447,006,658 | $2,447,006,658 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4889 | 0.3% | 2.6% | 0.7% | 35.0% | $192,889,314 | $2,380,639,345 | $4,889,048,449 | 0.49 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.02 | 0.3% | 3.9% | 2.8% | 17.0% | $1,620,371 | $2,324,978,131 | $5,519,443,161 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $4,379,279 | $2,315,624,883 | $2,315,625,346 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.26 | 0.8% | 10.7% | 8.9% | 13.3% | $263,307,502 | $2,149,796,622 | $2,149,796,944 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5244 | 1.1% | 6.7% | 8.2% | 25.9% | $182,999,326 | $2,000,699,242 | $5,256,813,537 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7149 | 0.0% | 2.8% | 0.0% | 1.1% | $96,823,708 | $1,940,430,612 | $5,572,333,037 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$277.17 | 0.5% | 1.2% | 6.0% | 9.8% | $43,704,874 | $1,904,486,218 | $1,904,486,218 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,183.76 | 0.0% | 0.2% | 0.8% | 5.3% | $149,150,731 | $1,838,498,932 | $1,838,498,932 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05728 | 1.4% | 6.5% | 5.7% | 2.4% | $56,062,716 | $1,820,318,110 | $5,728,172,794 | 0.32 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5510 | 0.2% | 1.0% | 15.6% | 8.5% | $27,621,002 | $1,819,988,470 | $3,427,944,658 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.1% | $200,782 | $1,816,808,992 | $1,816,808,992 | 1.0 |
|
||
| 58 |
Sky
SKY
|
קנה
|
$0.07720 | 0.5% | 0.9% | 12.9% | 26.0% | $10,451,637 | $1,807,879,118 | $1,810,638,979 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.10 | 0.1% | 3.4% | 7.4% | 11.3% | $63,456,541 | $1,726,443,129 | $1,726,443,129 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.054042 | 0.3% | 3.5% | 5.5% | 16.0% | $165,679,070 | $1,700,630,671 | $1,700,630,671 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.39 | 0.0% | 0.2% | 6.9% | 2.8% | $20,198,146 | $1,674,550,192 | $2,390,961,470 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 3.5% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9968 | 0.0% | 0.2% | 0.3% | 0.2% | $2,750,308 | $1,626,981,740 | $1,631,139,029 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,550,012 | $1,588,598,487 | $1,588,598,487 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108,173,962 | $1,551,900,202 | $1,551,900,202 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051681 | 0.0% | 0.4% | 1.4% | 0.3% | $143,005,669 | $1,509,710,422 | $1,509,710,422 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,491.68 | 0.1% | 0.0% | 7.0% | 0.6% | $16,870,756 | $1,507,677,806 | $1,507,677,806 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,785.60 | 0.6% | 0.7% | 3.1% | 5.2% | $111,697 | $1,452,503,428 | $1,452,503,428 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.1% | 0.5% | 1.1% | 32.7% | $27,420,935 | $1,375,421,396 | $1,375,547,859 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.66 | 0.1% | 0.6% | 7.9% | 7.7% | $364,203,251 | $1,367,501,558 | $1,365,646,801 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.0% | 1.0% | 2.4% | 0.1% | $7,903,818 | $1,363,809,793 | $1,774,767,079 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.42 | 0.0% | 3.1% | 4.7% | 6.0% | $62,319,538 | $1,336,351,267 | $1,336,355,692 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7,675,261 | $1,317,860,883 | $1,317,860,883 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99,761,805 | $1,294,234,748 | $1,294,234,748 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1838 | 0.1% | 4.7% | 7.4% | 22.7% | $137,760,269 | $1,247,976,740 | $1,839,161,476 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3730 | 0.1% | 6.1% | 17.2% | 60.3% | $123,006,682 | $1,237,992,538 | $2,559,061,186 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,724,486 | $1,215,996,845 | $1,215,996,845 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1427 | 0.2% | 1.0% | 5.9% | 35.4% | $24,626,178 | $1,168,146,456 | $1,168,146,456 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$743.94 | 0.0% | 0.6% | 3.1% | 2.8% | $172,903,339 | $1,154,208,046 | $1,153,374,147 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.11 | 0.1% | 0.5% | 7.7% | 8.1% | $15,010,886 | $1,145,179,748 | $1,145,179,748 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04127 | 0.4% | 4.8% | 2.6% | 14.1% | $13,881,906 | $1,145,086,380 | $1,145,088,612 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.45 | 0.1% | 0.5% | 7.7% | 8.1% | $3,259,166 | $1,125,884,896 | $1,125,884,896 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.68 | 0.3% | 1.4% | 2.0% | 17.6% | $847,936 | $1,117,540,133 | $1,248,344,719 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
קנה
|
$22.34 | 0.8% | 1.9% | 19.2% | 5.5% | $38,110,155 | $1,080,235,407 | $1,812,968,238 | 0.6 |
|
|
או חפש אותה בחנויות האפליקציות
