תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,879,677,436,188
שווי שוק
0.9%
$123,004,484,846
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,264.49 | 0.1% | 0.6% | 3.8% | 4.6% | $40,844,466,883 | $1,653,153,078,922 | $1,653,153,078,922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,488.29 | 0.1% | 3.0% | 8.5% | 0.1% | $18,447,265,453 | $303,863,197,616 | $303,863,197,616 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,813,928,278 | $184,113,917,049 | $189,577,012,932 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$740.33 | 0.0% | 3.8% | 4.6% | 1.3% | $1,258,684,555 | $98,578,381,468 | $98,578,379,299 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.2% | 1.8% | 7.7% | 1.8% | $3,133,350,254 | $87,869,662,864 | $139,250,081,898 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,244,608,882 | $73,138,065,222 | $73,141,644,401 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$110.11 | 0.3% | 5.0% | 9.3% | 6.4% | $5,032,811,518 | $64,818,643,640 | $69,967,323,285 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3316 | 0.1% | 1.2% | 0.8% | 2.2% | $377,470,896 | $31,504,476,966 | $31,504,542,487 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 1.2% | 1.0% | 0.5% | $28,009,401 | $24,390,231,191 | $24,390,231,191 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,487.74 | 0.1% | 3.0% | 8.5% | 0.2% | $21,533,356 | $24,125,805,652 | $24,129,488,966 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,220.31 | 0.1% | 6.0% | 8.8% | 2.7% | $1,573,571,209 | $20,716,787,413 | $20,716,943,772 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.44 | 0.2% | 2.9% | 4.2% | 0.1% | $1,069,760,759 | $19,005,202,327 | $81,619,034,128 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08495 | 0.0% | 4.2% | 10.5% | 5.3% | $1,122,978,162 | $13,272,685,814 | $13,272,677,320 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,099.41 | 0.1% | 3.0% | 8.5% | 0.0% | $17,005,794 | $11,439,528,105 | $11,443,099,018 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $203,357,153 | $10,153,900,268 | $10,149,588,047 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$537.29 | 0.5% | 4.1% | 1.6% | 7.2% | $120,380,304 | $10,109,161,439 | $10,109,178,525 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$80.96 | 0.0% | 2.0% | 5.3% | 0.7% | $156,183,448 | $9,616,389,227 | $23,748,687,686 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.84 | 0.0% | 2.6% | 11.2% | 3.5% | $456,202,719 | $9,609,158,526 | $12,844,751,913 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,152.41 | 0.1% | 0.7% | 3.9% | 4.5% | $257,066,219 | $9,540,781,457 | $9,540,781,457 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,752.91 | 0.1% | 3.1% | 8.5% | 0.1% | $5,755,296 | $9,266,294,697 | $9,266,294,697 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $657,854,633 | $9,178,519,092 | $9,178,519,092 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2350 | 0.3% | 7.7% | 6.1% | 8.4% | $757,962,387 | $8,821,600,620 | $10,572,544,181 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.0% | 0.0% | 0.7% | 3.1% | $265,385 | $8,181,999,426 | $8,763,559,543 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,216.86 | 0.2% | 0.6% | 3.9% | 4.5% | $453,786,528 | $7,808,631,069 | $7,808,631,069 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01030 | 0.1% | 6.2% | 14.8% | 35.6% | $17,898,661 | $7,304,588,331 | $11,765,614,588 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1944 | 0.0% | 2.4% | 11.9% | 3.9% | $219,415,927 | $6,814,479,596 | $9,722,076,720 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.75 | 0.2% | 11.6% | 4.2% | 107.2% | $1,695,841,378 | $6,216,601,519 | $6,216,601,533 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,484.12 | 0.2% | 3.3% | 8.6% | 0.1% | $0.00 | $5,915,798,035 | $5,917,326,480 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$279.80 | 0.3% | 6.4% | 9.7% | 8.4% | $292,493,329 | $5,624,702,074 | $5,624,702,074 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,749.90 | 0.1% | 3.1% | 8.5% | 0.0% | $8,592,461 | $5,501,262,456 | $5,501,287,334 | 1.0 |
|
|||
WETH
WETH
|
$2,487.62 | 0.1% | 3.1% | 8.6% | 0.3% | $509,797,210 | $5,427,716,652 | $5,426,482,165 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.96 | 0.3% | 2.5% | 7.1% | 19.0% | $408,407,976 | $4,969,469,499 | $4,969,640,196 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $896,251 | $4,919,995,621 | $4,919,767,078 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $53,562,988 | $4,805,508,251 | $4,806,607,046 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.1181 | 0.8% | 1.0% | 2.3% | 8.9% | $20,352,519 | $4,701,880,166 | $4,701,983,692 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.35 | 0.0% | 6.9% | 19.1% | 7.8% | $868,408,986 | $4,593,943,598 | $6,521,466,116 | 0.7 |
|
|
| 27 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $335,535,202 | $4,548,551,099 | $4,555,222,639 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$10.23 | 0.3% | 7.2% | 7.2% | 28.3% | $513,356,778 | $4,536,645,745 | $4,809,566,991 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.06 | 0.0% | 7.2% | 11.3% | 30.3% | $957,559,901 | $4,347,191,101 | $10,555,866,004 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,382,459,311 | $4,298,566,419 | $4,294,569,418 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $112,819,384 | $4,061,815,988 | $4,061,815,988 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09174 | 0.4% | 1.6% | 11.8% | 16.5% | $173,252,604 | $4,036,697,461 | $4,587,390,379 | 0.88 |
|
|
| 32 |
Bitway
BTW
|
$1.46 | 1.3% | 8.0% | 1.4% | 227.8% | $12,202,700 | $3,947,546,925 | $14,576,586,149 | 0.27 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.4% | 2.3% | 11.5% | 0.8% | $57,298,366 | $3,942,570,011 | $7,350,414,514 | 0.54 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$235.37 | 0.8% | 6.3% | 5.7% | 250.5% | $194,884,784 | $3,423,591,948 | $3,439,200,060 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,173.32 | 0.1% | 0.8% | 0.2% | 4.7% | $240,564,111 | $3,375,826,302 | $3,452,703,015 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1,877,360 | $3,276,791,654 | $3,276,791,650 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $743,601,416 | $3,161,400,890 | $3,161,390,891 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055363 | 0.2% | 1.3% | 7.6% | 0.2% | $88,281,075 | $3,159,996,322 | $3,161,376,153 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8764 | 0.3% | 10.1% | 28.5% | 34.1% | $4,254,365 | $3,149,005,384 | $3,155,430,258 | 1.0 |
|
|||
| 38 |
Bittensor
TAO
|
קנה
|
$273.74 | 0.0% | 5.4% | 11.2% | 6.9% | $311,391,081 | $3,104,197,096 | $5,748,692,635 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06092 | 0.2% | 2.6% | 11.8% | 1.2% | $11,657,287 | $3,017,960,207 | $6,028,993,886 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113,453,284 | $2,926,954,033 | $2,926,954,033 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.2120 | 0.1% | 5.2% | 12.7% | 32.4% | $549,441,567 | $2,844,088,555 | $3,182,196,984 | 0.89 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$126.64 | 0.8% | 3.4% | 4.0% | 10.6% | $64,541,770 | $2,659,570,653 | $2,659,570,653 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165.51 | 0.2% | 4.6% | 6.4% | 28.7% | $17,635.78 | $2,648,318,038 | $2,648,318,038 | 1.0 |
|
|||
| 43 |
Pump.fun
PUMP
|
קנה
|
$0.005607 | 0.1% | 10.5% | 3.5% | 24.3% | $400,323,860 | $2,599,364,266 | $4,648,711,722 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
קנה
|
$165.51 | 0.2% | 4.6% | 6.4% | 28.7% | $374,119,848 | $2,554,794,109 | $2,648,203,832 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,455,646 | $2,475,786,807 | $2,475,786,807 | 1.0 |
|
||
| 46 |
MemeCore
M
|
קנה
|
$1.05 | 0.4% | 1.4% | 0.3% | 11.5% | $1,350,086 | $2,408,001,035 | $5,717,067,749 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4791 | 0.3% | 1.9% | 4.6% | 28.4% | $418,594,586 | $2,332,786,248 | $4,790,773,962 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $3,409,200 | $2,315,490,679 | $2,315,490,679 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,216,591,097 | $2,216,591,097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.15 | 0.5% | 4.7% | 3.0% | 3.7% | $292,451,564 | $1,970,313,519 | $1,970,327,271 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.6993 | 0.5% | 0.6% | 5.8% | 6.9% | $143,745,343 | $1,897,457,063 | $5,448,925,930 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274.51 | 0.2% | 5.7% | 10.6% | 7.7% | $30,375,177 | $1,886,137,076 | $1,886,137,076 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4924 | 0.5% | 5.3% | 4.2% | 9.0% | $292,167,183 | $1,873,237,257 | $4,924,456,877 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,181.60 | 0.1% | 0.8% | 0.2% | 4.6% | $151,645,166 | $1,837,318,482 | $1,837,318,482 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5556 | 0.2% | 3.8% | 17.9% | 11.8% | $30,953,731 | $1,834,530,675 | $3,455,334,872 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.3% | $600,068 | $1,816,860,442 | $1,816,860,442 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.07726 | 0.3% | 3.0% | 8.2% | 14.2% | $18,374,432 | $1,809,830,654 | $1,812,480,936 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05467 | 0.2% | 0.5% | 2.0% | 1.9% | $43,043,592 | $1,737,098,175 | $5,466,296,496 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.03 | 0.0% | 5.3% | 7.3% | 6.4% | $92,584,864 | $1,687,273,195 | $1,687,273,274 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.39 | 0.0% | 5.0% | 7.2% | 2.0% | $33,741,790 | $1,672,539,058 | $2,388,402,652 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.053921 | 0.1% | 3.7% | 12.6% | 7.4% | $316,612,889 | $1,648,620,815 | $1,648,620,815 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.2% | 3.3% | $0.00 | $1,612,688,641 | $1,612,688,641 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $3,572,729 | $1,599,693,483 | $1,600,035,655 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,427,991 | $1,588,403,915 | $1,588,403,915 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $185,809,001 | $1,543,105,879 | $1,543,105,879 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051679 | 0.2% | 1.3% | 1.2% | 0.9% | $78,258,795 | $1,507,944,216 | $1,507,944,216 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,487.62 | 0.1% | 3.1% | 8.6% | 0.3% | $47,615,663 | $1,505,012,455 | $1,505,012,455 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,803.91 | 0.0% | 1.7% | 3.6% | 4.4% | $88,158.83 | $1,435,279,277 | $1,435,279,277 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3321 | 0.1% | 1.2% | 0.8% | 27.7% | $44,165,822 | $1,379,113,843 | $1,379,528,143 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.08 | 0.2% | 5.0% | 9.3% | 6.4% | $621,964,697 | $1,371,767,914 | $1,368,553,114 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.2% | 1.4% | 3.0% | 3.2% | $13,195,479 | $1,353,296,870 | $1,761,086,293 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3,295,894 | $1,318,211,070 | $1,318,211,070 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$8.27 | 0.7% | 2.2% | 7.3% | 5.0% | $68,958,100 | $1,312,106,674 | $1,312,114,077 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,713,101 | $1,307,268,737 | $1,298,269,783 | 1.01 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $7,395,265 | $1,219,998,617 | $1,218,643,453 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1775 | 0.4% | 4.7% | 12.9% | 7.2% | $217,034,779 | $1,204,005,915 | $1,774,361,031 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3555 | 1.8% | 5.4% | 5.9% | 46.7% | $170,173,358 | $1,180,137,667 | $2,439,469,079 | 0.48 |
|
|
| 72 |
JUST
JST
|
קנה
|
$0.1419 | 0.1% | 3.6% | 8.3% | 35.2% | $36,577,742 | $1,161,465,079 | $1,161,465,079 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739.50 | 0.0% | 3.8% | 4.6% | 1.2% | $339,715,274 | $1,156,058,636 | $1,155,307,935 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.63 | 0.3% | 5.0% | 9.2% | 6.7% | $25,771,788 | $1,148,587,262 | $1,148,588,942 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.93 | 0.3% | 4.9% | 9.3% | 6.9% | $1,963,663 | $1,128,868,084 | $1,128,868,084 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.77 | 0.0% | 0.6% | 2.6% | 18.4% | $3,119,949 | $1,127,540,174 | $1,259,517,292 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
קנה
|
$23.02 | 0.2% | 8.6% | 13.7% | 9.1% | $124,593,754 | $1,112,117,607 | $1,866,577,562 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03975 | 0.1% | 0.9% | 5.7% | 12.5% | $15,705,161 | $1,102,836,700 | $1,102,841,869 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
