תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Czech Koruna (CZK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Czech Koruna (CZK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CZK.
דגשים
$2,901,941,206,821
שווי שוק
0.5%
$54,052,789,740
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,967.81 | 0.1% | 0.1% | 2.2% | 7.2% | $17,370,784,771 | $1,667,333,555,088 | $1,667,333,555,088 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,506.37 | 0.0% | 0.7% | 6.5% | 2.7% | $5,595,131,251 | $306,082,351,503 | $306,082,351,503 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32,845,143,748 | $184,097,785,879 | $189,560,130,255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$749.78 | 0.1% | 1.4% | 3.6% | 5.8% | $517,113,818 | $99,839,885,008 | $99,839,883,876 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.41 | 0.1% | 1.8% | 5.5% | 3.5% | $1,049,640,731 | $88,738,246,768 | $140,544,808,578 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,788,524,439 | $72,924,728,878 | $72,920,813,336 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$110.23 | 0.1% | 0.3% | 7.8% | 10.2% | $1,772,687,154 | $64,900,200,749 | $70,052,688,762 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3310 | 0.0% | 0.5% | 1.8% | 2.2% | $286,869,584 | $31,437,912,788 | $31,438,189,401 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,506.04 | 0.1% | 0.7% | 6.5% | 2.7% | $14,268,063 | $24,276,259,675 | $24,276,331,708 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 2.8% | 4.5% | 2.5% | $695,749,228 | $23,786,236,102 | $23,786,236,102 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,227.76 | 0.4% | 1.0% | 5.8% | 4.4% | $513,148,504 | $20,845,504,807 | $20,845,721,583 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.75 | 0.3% | 0.4% | 3.2% | 5.8% | $563,371,786 | $19,074,438,656 | $81,916,373,889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08604 | 0.1% | 1.8% | 7.7% | 2.8% | $394,068,561 | $13,445,403,276 | $13,445,364,558 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,121.83 | 0.0% | 0.7% | 6.5% | 2.9% | $5,707,748 | $11,543,169,786 | $11,543,277,212 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $94,694,057 | $10,139,670,080 | $10,132,275,057 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
קנה
|
$13.10 | 0.1% | 2.5% | 5.7% | 12.7% | $213,116,129 | $10,048,268,294 | $13,103,304,012 | 0.77 |
|
|
| 15 |
Monero
XMR
|
קנה
|
$523.25 | 0.5% | 2.2% | 4.9% | 4.7% | $113,430,085 | $9,845,400,207 | $9,845,403,346 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.60 | 0.1% | 0.1% | 3.3% | 2.2% | $33,976,078 | $9,692,868,463 | $23,937,561,229 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,880.94 | 0.1% | 0.0% | 2.3% | 7.2% | $82,688,348 | $9,625,144,486 | $9,625,144,486 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2549 | 0.2% | 7.1% | 3.6% | 20.3% | $541,278,044 | $9,571,217,685 | $11,470,947,982 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,772.71 | 0.0% | 0.7% | 6.5% | 2.7% | $3,540,043 | $9,333,201,348 | $9,333,201,348 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $429,694,230 | $9,177,256,654 | $9,177,256,654 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.81 | 0.2% | 0.9% | 1.9% | 4.0% | $390,490 | $8,102,923,779 | $8,678,863,357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,986.64 | 0.1% | 0.1% | 2.2% | 7.2% | $161,722,992 | $7,863,897,101 | $7,863,897,101 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01030 | 0.3% | 0.4% | 3.2% | 35.4% | $13,599,262 | $7,307,814,407 | $11,770,810,883 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
קנה
|
$5.38 | 0.3% | 12.1% | 14.8% | 121.7% | $923,588,768 | $7,042,617,030 | $7,042,617,681 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1978 | 0.0% | 2.9% | 8.0% | 11.3% | $89,545,586 | $6,934,574,422 | $9,889,992,009 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,507.29 | 0.1% | 0.4% | 6.4% | 2.7% | $0.00 | $6,040,685,871 | $6,041,272,809 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$280.50 | 0.1% | 2.3% | 10.3% | 23.5% | $141,726,471 | $5,638,283,916 | $5,638,272,520 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,769.34 | 0.0% | 0.6% | 6.5% | 2.8% | $867,907 | $5,539,421,877 | $5,539,428,229 | 1.0 |
|
|||
WETH
WETH
|
$2,506.05 | 0.1% | 0.6% | 6.5% | 2.6% | $154,123,602 | $5,452,472,603 | $5,453,008,504 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$64.20 | 0.3% | 1.3% | 8.1% | 22.4% | $213,223,349 | $4,988,389,778 | $4,988,570,744 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $781,179 | $4,903,707,993 | $4,900,530,587 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,478,861 | $4,778,687,285 | $4,778,687,285 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.1197 | 0.2% | 1.1% | 1.1% | 18.6% | $14,024,160 | $4,767,284,176 | $4,767,284,176 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.59 | 0.4% | 3.2% | 16.6% | 28.1% | $460,433,547 | $4,741,389,025 | $6,730,916,614 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.52 | 0.1% | 3.1% | 5.8% | 38.3% | $254,561,901 | $4,662,800,272 | $4,943,285,639 | 0.94 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.12 | 0.2% | 6.2% | 5.2% | 50.4% | $521,930,032 | $4,632,906,193 | $11,249,640,479 | 0.41 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,759,861 | $4,560,266,198 | $4,561,112,480 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.63 | 1.2% | 4.9% | 10.7% | 247.2% | $12,452,071 | $4,401,345,572 | $16,252,268,594 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $346,127,911 | $4,259,192,062 | $4,259,192,062 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.7% | 1.5% | 3.0% | 8.3% | $43,936,884 | $4,132,447,710 | $7,703,191,961 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
קנה
|
$0.09278 | 0.2% | 2.1% | 9.6% | 22.6% | $81,420,350 | $4,082,029,028 | $4,638,906,155 | 0.88 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60,307,422 | $4,060,868,755 | $4,060,868,755 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
קנה
|
$240.43 | 3.7% | 3.2% | 1.3% | 273.8% | $110,003,494 | $3,499,773,891 | $3,513,313,790 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,181.32 | 0.0% | 0.1% | 1.0% | 4.0% | $73,427,597 | $3,382,666,468 | $3,459,698,950 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 1.9% | 1.1% | $702,187 | $3,276,021,172 | $3,276,025,188 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055472 | 0.4% | 1.8% | 4.7% | 7.4% | $59,153,844 | $3,224,597,502 | $3,226,005,541 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$283.67 | 0.2% | 3.8% | 3.3% | 18.5% | $119,008,850 | $3,216,691,376 | $5,957,021,882 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189,288,421 | $3,143,573,636 | $3,143,583,639 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
קנה
|
$0.06121 | 0.2% | 0.4% | 7.6% | 7.8% | $5,852,776 | $3,032,377,697 | $6,057,613,673 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2223 | 0.2% | 1.9% | 5.5% | 47.9% | $256,154,637 | $2,979,602,307 | $3,333,820,763 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,357,074 | $2,900,656,888 | $2,900,656,888 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172.01 | 0.3% | 1.2% | 4.9% | 40.1% | $1,452.05 | $2,752,280,088 | $2,752,280,088 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
קנה
|
$172.01 | 0.3% | 1.2% | 4.9% | 40.1% | $256,511,685 | $2,655,093,428 | $2,752,161,398 | 0.96 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$125.78 | 0.1% | 0.3% | 4.6% | 12.8% | $15,773,161 | $2,641,348,547 | $2,641,348,547 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005686 | 0.3% | 4.2% | 0.5% | 47.2% | $152,073,348 | $2,634,386,082 | $4,712,419,659 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,183,570 | $2,447,030,012 | $2,447,030,012 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
קנה
|
$0.4952 | 0.4% | 2.9% | 0.3% | 41.2% | $157,533,939 | $2,411,069,488 | $4,951,541,933 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $1,534,728 | $2,316,044,636 | $2,316,044,636 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6234 | 0.3% | 24.2% | 47.6% | 52.7% | $8,239,384 | $2,276,011,711 | $2,276,011,711 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$0.9917 | 0.1% | 4.4% | 2.3% | 14.1% | $613,729 | $2,265,708,130 | $5,378,500,562 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.26 | 0.6% | 7.9% | 3.1% | 16.1% | $224,625,795 | $2,148,241,909 | $2,148,247,049 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5605 | 0.8% | 14.0% | 7.9% | 38.9% | $307,246,992 | $2,133,169,410 | $5,604,821,376 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$286.16 | 0.4% | 3.8% | 1.7% | 18.3% | $39,134,452 | $1,966,254,842 | $1,966,254,842 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
קנה
|
$0.7099 | 0.1% | 1.8% | 0.7% | 0.4% | $72,783,246 | $1,926,355,636 | $5,531,913,939 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
קנה
|
$0.5689 | 0.4% | 3.5% | 12.1% | 2.2% | $21,943,054 | $1,878,556,021 | $3,538,256,525 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,183.68 | 0.0% | 0.1% | 0.9% | 4.0% | $59,381,962 | $1,838,452,842 | $1,838,452,842 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.2% | 0.1% | 0.0% | $221,565 | $1,820,103,356 | $1,820,103,356 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.07763 | 0.3% | 1.4% | 13.4% | 31.8% | $9,576,544 | $1,818,358,973 | $1,821,190,868 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05691 | 0.0% | 6.4% | 4.0% | 1.1% | $42,981,604 | $1,808,372,218 | $5,690,581,489 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.18 | 0.9% | 5.8% | 4.6% | 13.6% | $51,597,416 | $1,770,061,853 | $1,770,061,887 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.054031 | 0.0% | 3.9% | 5.6% | 21.7% | $119,369,817 | $1,695,785,861 | $1,695,785,861 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.41 | 0.0% | 0.5% | 9.2% | 4.8% | $15,621,801 | $1,684,656,067 | $2,405,312,897 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 3.4% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2,081,261 | $1,618,232,730 | $1,619,024,932 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,023,298 | $1,588,501,906 | $1,588,501,906 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66,240,766 | $1,551,696,357 | $1,551,696,357 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,506.05 | 0.1% | 0.6% | 6.5% | 2.6% | $9,078,683 | $1,516,176,347 | $1,516,176,347 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051686 | 0.1% | 0.5% | 1.6% | 0.0% | $31,762,539 | $1,514,130,786 | $1,514,130,786 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,772.39 | 0.5% | 0.3% | 2.2% | 7.0% | $10,064.37 | $1,452,271,613 | $1,452,271,613 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.4% | 1.7% | 2.2% | $30,433,343 | $1,377,701,611 | $1,377,564,825 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.18 | 0.1% | 0.3% | 7.8% | 10.2% | $265,676,467 | $1,373,704,691 | $1,374,206,801 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.0% | 0.0% | 2.6% | 0.1% | $7,208,238 | $1,362,003,078 | $1,772,415,945 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.39 | 0.6% | 1.7% | 5.7% | 8.5% | $57,905,158 | $1,331,594,878 | $1,331,598,719 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,241,294 | $1,318,079,948 | $1,318,079,948 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,597,738 | $1,294,411,129 | $1,294,411,129 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1861 | 0.0% | 3.7% | 8.0% | 22.7% | $117,396,626 | $1,263,062,371 | $1,861,393,390 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
קנה
|
$0.3687 | 0.3% | 0.0% | 12.2% | 62.7% | $95,180,402 | $1,223,827,360 | $2,529,780,261 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,839,183 | $1,213,110,779 | $1,213,109,312 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748.79 | 0.1% | 1.4% | 3.6% | 5.8% | $125,264,584 | $1,159,479,176 | $1,159,411,916 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.76 | 0.1% | 0.4% | 7.7% | 10.6% | $9,483,289 | $1,150,537,310 | $1,150,543,742 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04120 | 0.5% | 0.7% | 3.2% | 11.8% | $6,809,544 | $1,143,326,568 | $1,143,333,751 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125.05 | 0.1% | 0.4% | 7.7% | 10.8% | $436,555 | $1,131,388,484 | $1,131,388,484 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.74 | 0.4% | 0.1% | 2.6% | 16.3% | $1,374,662 | $1,124,584,417 | $1,256,212,874 | 0.9 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1372 | 0.0% | 5.0% | 0.7% | 30.0% | $34,426,090 | $1,123,158,852 | $1,123,158,852 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
קנה
|
$0.1193 | 0.8% | 1.7% | 10.4% | 21.7% | $61,430,434 | $1,081,799,301 | $1,081,801,699 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
