תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Ether (ETH)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.
דגשים
$2,639,774,299,434
שווי שוק
2.0%
$75,701,192,108
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,090.00 | 0.4% | 1.6% | 4.8% | 1.2% | $31,288,288,462 | $1,539,843,967,637 | $1,539,852,654,511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,125.20 | 0.6% | 3.0% | 8.8% | 9.9% | $13,855,320,476 | $255,432,746,244 | $255,432,746,244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $50,306,538,809 | $189,741,474,623 | $195,205,074,372 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$640.70 | 0.4% | 2.2% | 1.8% | 0.7% | $746,420,271 | $86,153,179,738 | $86,153,178,657 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.5% | 2.6% | 4.6% | 4.4% | $1,805,234,170 | $85,526,085,213 | $138,306,884,293 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,099,279,748 | $76,959,742,401 | $76,962,595,735 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.57 | 0.3% | 2.7% | 11.1% | 2.7% | $2,681,207,590 | $48,847,190,657 | $52,930,064,811 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3562 | 0.2% | 0.0% | 1.5% | 8.7% | $489,681,572 | $33,759,192,967 | $33,759,192,070 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,116.49 | 0.1% | 3.4% | 9.4% | 10.3% | $18,376,977 | $18,763,594,156 | $18,763,594,156 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | - | - | - | - | $219,506,989 | $18,518,203,467 | $18,518,203,467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1041 | 0.1% | 6.7% | 5.1% | 7.9% | $1,268,711,876 | $16,052,370,829 | $17,687,076,153 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$56.71 | 0.3% | 1.9% | 4.9% | 2.5% | $55,619,969 | $12,071,258,316 | $18,110,898,305 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,414,906 | $11,204,022,749 | $11,204,203,392 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
קנה
|
$45.18 | 0.7% | 5.0% | 8.5% | 0.9% | $699,428,250 | $10,770,299,283 | $43,475,745,317 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.06 | 0.1% | 0.0% | 1.4% | 0.8% | $731,032 | $9,258,598,531 | $9,908,696,796 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2497 | 0.5% | 2.6% | 10.8% | 1.2% | $368,774,308 | $9,226,956,179 | $11,223,632,053 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $779,468,585 | $9,180,740,790 | $9,180,740,790 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,549.25 | 0.1% | 2.0% | 5.3% | 0.3% | $184,381,592 | $8,989,787,621 | $8,989,787,621 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,618.52 | 0.5% | 3.2% | 9.1% | 9.9% | $13,886,588 | $8,925,769,232 | $8,928,398,849 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
קנה
|
$520.45 | 0.8% | 1.5% | 8.5% | 57.0% | $476,232,670 | $8,663,582,832 | $8,663,582,832 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,323.12 | 0.3% | 3.3% | 9.0% | 10.1% | $4,069,379 | $7,801,079,290 | $7,801,079,290 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$354.99 | 1.3% | 14.3% | 21.2% | 20.7% | $437,886,225 | $7,106,137,062 | $7,106,236,812 | 1.0 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$385.04 | 0.4% | 2.4% | 6.3% | 10.3% | $104,748,557 | $7,090,896,649 | $7,090,896,649 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.46 | 0.5% | 3.3% | 10.6% | 0.2% | $349,697,053 | $6,868,826,968 | $9,446,881,100 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,141,265 | $6,259,931,015 | $6,259,931,015 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76,826.44 | 0.0% | 1.9% | 5.0% | 0.2% | $379,686,926 | $6,219,829,508 | $6,219,829,508 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1531 | 0.5% | 0.6% | 1.4% | 4.0% | $8,553,010 | $5,905,546,265 | $5,905,546,265 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$1.93 | 0.8% | 1.2% | 16.3% | 37.9% | $268,686,968 | $5,194,309,941 | $10,002,650,541 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1472 | 0.5% | 3.2% | 12.7% | 14.0% | $107,708,434 | $4,924,336,285 | $7,349,090,432 | 0.67 |
|
|
WETH
WETH
|
$2,116.06 | 0.1% | 3.4% | 9.4% | 11.0% | $15,285,142 | $4,701,850,643 | $4,701,768,668 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $958,510,169 | $4,543,621,236 | $4,543,621,236 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,112.49 | 0.1% | 3.6% | 9.3% | 11.3% | $1,460,142 | $4,442,142,016 | $4,442,142,016 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163,861,676 | $4,377,578,107 | $4,377,822,196 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,604,480 | $4,348,500,967 | $4,348,524,830 | 1.0 |
|
||
| 26 |
Sui
SUI
|
קנה
|
$1.04 | 0.9% | 3.1% | 17.5% | 5.5% | $477,235,615 | $4,158,366,080 | $10,381,852,022 | 0.4 |
|
|
| 27 |
MemeCore
M
|
קנה
|
$3.17 | 1.0% | 0.2% | 3.4% | 29.1% | $9,192,115 | $4,137,005,399 | $17,053,937,466 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
קנה
|
$53.66 | 0.4% | 4.8% | 8.5% | 4.7% | $282,290,511 | $4,136,538,509 | $4,136,703,319 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93,515,647 | $4,062,136,990 | $4,062,136,990 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
קנה
|
$9.11 | 0.6% | 2.7% | 10.1% | 4.4% | $190,099,793 | $3,924,547,914 | $4,212,401,020 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2,317.45 | 0.2% | 3.4% | 9.1% | 10.1% | $19,774,044 | $3,872,817,780 | $3,872,771,431 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
קנה
|
$0.08875 | 0.5% | 3.1% | 8.2% | 0.3% | $50,209,525 | $3,842,652,141 | $4,429,724,349 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
קנה
|
$0.007437 | 0.7% | 1.0% | 1.3% | 3.9% | $27,279,996 | $3,554,769,948 | $8,543,889,926 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,294,207 | $3,475,007,688 | $3,475,007,688 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055652 | 0.3% | 3.1% | 14.3% | 8.2% | $138,751,442 | $3,324,357,986 | $3,325,805,758 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06921 | 0.2% | 3.4% | 7.6% | 2.5% | $11,701,352 | $3,098,888,984 | $6,827,004,891 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,461,896 | $3,015,129,328 | $3,015,129,328 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $224,834 | $2,985,358,644 | $2,985,358,644 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,542.14 | 0.2% | 0.2% | 2.6% | 5.4% | $211,219,595 | $2,691,010,052 | $3,214,689,453 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$258.30 | 0.3% | 5.3% | 20.0% | 3.1% | $196,950,207 | $2,469,980,918 | $5,404,495,747 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.41 | 0.7% | 4.5% | 13.3% | 0.4% | $213,002,360 | $2,160,842,673 | $3,043,096,442 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,541.80 | 0.2% | 0.2% | 2.6% | 5.4% | $145,906,066 | $2,136,013,256 | $2,136,013,256 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
קנה
|
$1.23 | 0.8% | 3.9% | 9.4% | 5.7% | $149,442,133 | $2,072,639,757 | $2,072,639,757 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
קנה
|
$0.6285 | 0.2% | 2.4% | 11.0% | 6.0% | $25,435,620 | $2,070,114,711 | $3,898,713,349 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
קנה
|
$1.51 | 0.1% | 2.2% | 3.1% | 8.1% | $195,148,920 | $1,953,312,511 | $1,953,312,549 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.06012 | 0.3% | 1.1% | 10.8% | 25.3% | $45,012,629 | $1,910,239,874 | $6,012,169,943 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.0% | 0.2% | 0.3% | $1,457,395 | $1,892,306,539 | $2,143,595,225 | 0.88 |
|
||
Wrapped SOL
SOL
|
קנה
|
$84.60 | 0.3% | 2.7% | 11.2% | 2.6% | $373,288,038 | $1,883,358,470 | $1,883,358,470 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
קנה
|
$0.052007 | 2.5% | 2.0% | 1.8% | 12.2% | $100,227,327 | $1,814,271,955 | $1,814,271,955 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $2,237,786 | $1,787,208,406 | $1,789,270,291 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $434,556 | $1,779,973,251 | $1,779,973,251 | 1.0 |
|
||
| 49 |
OKB
OKB
|
קנה
|
$81.70 | 0.3% | 2.3% | 6.3% | 3.8% | $12,337,445 | $1,715,643,634 | $1,715,643,634 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
קנה
|
$0.6500 | 0.3% | 2.5% | 5.9% | 3.1% | $84,377,361 | $1,674,469,592 | $5,076,923,380 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3356 | 0.1% | 5.6% | 20.9% | 26.1% | $98,953,567 | $1,632,666,708 | $3,352,959,219 | 0.49 |
|
|
| 52 |
Sky
SKY
|
קנה
|
$0.06893 | 0.2% | 1.8% | 11.7% | 10.8% | $6,678,201 | $1,597,404,491 | $1,614,662,723 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
קנה
|
$0.1495 | 0.9% | 6.4% | 13.6% | 18.1% | $20,116,582 | $1,573,388,044 | $2,420,596,991 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91,712,744 | $1,570,455,088 | $1,570,455,088 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257.25 | 0.1% | 5.6% | 20.2% | 2.8% | $44,797,463 | $1,558,349,095 | $1,558,349,095 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
קנה
|
$0.053630 | 0.4% | 3.9% | 16.2% | 6.8% | $196,759,552 | $1,524,346,840 | $1,524,346,840 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2,915,038 | $1,515,061,471 | $1,515,216,476 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3565 | 0.3% | 0.1% | 1.6% | 8.9% | $38,105,605 | $1,410,152,330 | $1,410,152,330 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.52 | 0.4% | 4.2% | 26.3% | 1.3% | $51,806,916 | $1,393,483,662 | $1,393,483,994 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.3% | 0.7% | 7.8% | 5.7% | $14,343,568 | $1,391,422,703 | $1,816,684,573 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,264.50 | 0.1% | 3.6% | 5.4% | 10.2% | $87,627.84 | $1,385,549,376 | $1,385,549,376 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $1,998,854 | $1,384,307,687 | $1,384,307,687 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
קנה
|
$8.73 | 0.2% | 3.9% | 10.5% | 0.8% | $38,716,636 | $1,364,645,076 | $1,364,645,076 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,071.28 | 0.8% | 2.0% | 4.9% | 0.8% | $100,691 | $1,350,359,792 | $1,350,359,792 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
קנה
|
$88.85 | 1.1% | 2.4% | 11.5% | 21.8% | $211,502,636 | $1,345,124,753 | $1,417,794,532 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $855,851 | $1,318,547,764 | $1,318,547,764 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,114,519 | $1,288,741,924 | $1,288,741,924 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639.08 | 0.2% | 2.3% | 2.1% | 0.8% | $186,018,835 | $1,116,370,090 | $1,116,370,090 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
קנה
|
$75.78 | 1.0% | 4.6% | 3.0% | 0.6% | $17,761,534 | $1,101,262,111 | $1,106,434,954 | 1.0 |
|
|
clBTC
CLBTC
|
$77,198.27 | - | 0.1% | 4.0% | 1.6% | $3.91 | $1,077,388,190 | $1,077,388,190 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,030,854 | $1,076,662,114 | $1,076,662,114 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,118.51 | 0.2% | 3.3% | 9.3% | 10.9% | $25,884,439 | $1,069,954,472 | $1,069,954,472 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,983,325 | $1,068,413,184 | $1,068,413,184 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,845,674 | $1,063,845,674 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
קנה
|
$7.87 | 0.1% | 3.0% | 7.3% | 8.7% | $923,132 | $1,063,092,172 | $1,122,304,159 | 0.95 |
|
|
| 66 |
Morpho
MORPHO
|
קנה
|
$1.67 | 0.4% | 6.1% | 21.8% | 12.8% | $14,614,795 | $1,052,071,239 | $1,662,516,396 | 0.63 |
|
|
| 67 |
Cosmos Hub
ATOM
|
קנה
|
$2.03 | 0.2% | 2.6% | 1.6% | 11.5% | $50,998,179 | $1,030,835,369 | $1,030,835,369 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214,287,258 | $1,027,526,813 | $1,027,526,813 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.0% | 1.1% | 1.1% | $0.00 | $1,020,113,800 | $1,020,113,800 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,804,270 | $1,005,804,270 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08987 | 0.2% | 2.4% | 13.4% | 0.1% | $44,120,744 | $955,989,435 | $955,989,435 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1059 | 0.2% | 3.9% | 13.9% | 2.5% | $24,297,995 | $942,620,745 | $942,638,352 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.1039 | 1.2% | 3.3% | 19.5% | 15.3% | $81,629,720 | $938,087,937 | $1,558,879,037 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03414 | 0.5% | 0.7% | 13.9% | 0.6% | $13,445,614 | $934,694,116 | $935,670,023 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.03 | 0.3% | 2.6% | 11.2% | 3.2% | $1,585,158 | $933,288,426 | $933,288,426 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
קנה
|
$1.76 | 0.6% | 4.6% | 12.0% | 4.5% | $42,600,314 | $908,041,161 | $933,878,306 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
