תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Ether (ETH)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.
דגשים
$2,210,767,835,598
שווי שוק
1.7%
$92,301,741,763
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$61,449.75 | 0.0% | 1.6% | 2.2% | 9.0% | $40,569,775,893 | $1,232,152,493,174 | $1,232,152,493,174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,694.43 | 0.2% | 4.3% | 7.3% | 10.8% | $13,187,215,920 | $204,447,354,792 | $204,447,963,980 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61,914,470,017 | $184,084,156,867 | $189,544,997,518 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$556.40 | 0.2% | 0.3% | 0.7% | 15.6% | $786,026,539 | $74,979,439,632 | $74,979,439,632 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,338,043,273 | $73,192,425,905 | $73,248,128,569 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.08 | 0.2% | 1.1% | 3.9% | 11.7% | $1,771,431,888 | $67,143,152,425 | $107,859,715,058 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$80.55 | 0.3% | 3.0% | 21.9% | 6.9% | $3,909,163,155 | $46,794,223,257 | $50,706,495,122 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3172 | 0.0% | 0.2% | 2.0% | 5.4% | $389,222,222 | $30,090,727,623 | $30,090,820,037 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.4% | 0.0% | 0.3% | 0.6% | $69,428,686 | $20,256,926,784 | $20,256,926,784 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,694.32 | 0.5% | 4.2% | 7.6% | 10.8% | $10,091,210 | $15,490,654,543 | $15,490,654,543 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$65.59 | 0.5% | 3.9% | 3.9% | 6.3% | $497,254,017 | $14,590,433,639 | $62,659,532,936 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07372 | 0.3% | 0.6% | 1.0% | 21.7% | $695,129,906 | $11,419,427,253 | $11,419,459,689 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01553 | 0.2% | 0.2% | 1.5% | 10.7% | $37,737,300 | $10,280,023,177 | $17,860,183,293 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152,492,071 | $10,075,523,041 | $10,075,523,041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $897,472,011 | $9,176,448,048 | $9,176,448,048 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.13 | 0.1% | 1.3% | 2.8% | 9.0% | $615,139 | $8,404,750,714 | $8,998,022,470 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,096.16 | 0.5% | 3.9% | 7.6% | 10.6% | $1,236,750 | $7,890,080,164 | $7,890,080,164 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$432.06 | 0.0% | 2.5% | 4.4% | 29.5% | $440,477,137 | $7,253,964,752 | $7,254,637,748 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,479.80 | 0.0% | 1.4% | 3.6% | 8.7% | $141,975,801 | $7,143,833,534 | $7,143,833,534 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.1963 | 0.1% | 2.3% | 10.6% | 11.1% | $251,887,673 | $6,671,562,581 | $9,816,742,610 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.53 | 0.1% | 0.5% | 15.6% | 12.3% | $66,757,668 | $6,559,940,905 | $16,328,019,650 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,864.33 | 0.5% | 4.2% | 7.8% | 10.5% | $3,809,516 | $6,274,944,853 | $6,274,944,853 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1604 | 0.6% | 2.7% | 11.9% | 26.0% | $413,637,435 | $5,975,882,296 | $7,217,580,748 | 0.83 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$316.89 | 0.2% | 2.3% | 3.5% | 4.3% | $104,151,973 | $5,949,048,353 | $5,949,048,353 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.70 | 0.4% | 3.0% | 6.1% | 9.8% | $265,141,569 | $5,757,898,511 | $7,696,696,617 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.2% | $316,398 | $5,585,004,543 | $5,585,004,543 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$61,430.81 | 0.1% | 1.2% | 2.5% | 9.0% | $421,785,912 | $5,569,132,933 | $5,569,132,933 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1399 | 0.4% | 0.5% | 6.4% | 6.8% | $9,597,134 | $5,451,068,932 | $5,451,068,932 | 1.0 |
|
|
| 22 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194,287,506 | $4,626,773,885 | $4,626,773,885 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1,137,025,225 | $4,609,993,228 | $4,609,993,228 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.68 | 0.6% | 7.5% | 7.3% | 15.8% | $50,012,069 | $4,542,800,573 | $8,746,136,732 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $76,046,662 | $4,445,202,165 | $4,445,202,165 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
קנה
|
$219.70 | 0.1% | 1.5% | 15.6% | 22.2% | $162,554,231 | $4,406,099,040 | $4,406,099,040 | 1.0 |
|
|
WETH
WETH
|
$1,694.34 | 0.5% | 4.3% | 7.6% | 10.7% | $56,579,864 | $4,117,930,814 | $4,117,930,814 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $111,010,358 | $4,059,296,376 | $4,059,296,376 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,697.02 | 0.1% | 3.6% | 9.1% | 10.4% | $835,362 | $3,877,385,066 | $3,877,385,066 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11.30 | 3.6% | 25.9% | 36.6% | 56.0% | $38,571,272 | $3,532,663,092 | $11,302,972,176 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
קנה
|
$43.32 | 0.2% | 0.1% | 5.5% | 10.0% | $252,673,470 | $3,350,611,552 | $3,350,695,760 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.4% | $112,976 | $3,108,497,011 | $3,108,497,011 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.07088 | 0.8% | 1.7% | 2.9% | 19.2% | $63,875,603 | $3,093,412,230 | $3,544,247,160 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,930,873 | $3,011,130,721 | $3,011,130,721 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,860.61 | 0.3% | 4.2% | 7.7% | 10.5% | $6,924,163 | $2,995,101,474 | $2,995,101,474 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7296 | 0.7% | 1.0% | 7.5% | 11.9% | $294,029,035 | $2,956,446,799 | $7,295,664,022 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
קנה
|
$6.79 | 0.1% | 0.6% | 9.3% | 18.4% | $184,676,433 | $2,931,979,591 | $3,147,030,968 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172,022,238 | $2,773,713,171 | $2,773,713,171 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.05578 | 0.2% | 0.6% | 1.9% | 11.5% | $8,457,696 | $2,568,983,117 | $5,508,478,313 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,113.29 | 0.0% | 2.1% | 2.4% | 7.8% | $165,029,130 | $2,520,692,306 | $2,911,135,388 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054250 | 0.7% | 2.1% | 1.6% | 19.2% | $66,985,236 | $2,505,021,271 | $2,506,112,445 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.92 | 0.1% | 3.5% | 6.3% | 29.1% | $250,506,015 | $2,498,031,958 | $2,498,032,002 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.2% | $3,479,596 | $2,156,568,780 | $2,156,568,780 | 1.0 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.60 | 3.5% | 29.8% | 70.7% | 52.2% | $23,472,243 | $2,112,061,608 | $8,622,410,558 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$207.95 | 0.6% | 0.1% | 1.9% | 12.7% | $171,346,089 | $1,996,016,599 | $4,367,427,756 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
קנה
|
$3.15 | 1.3% | 10.9% | 10.9% | 11.0% | $332,265,552 | $1,956,779,944 | $2,814,077,092 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,116.06 | 0.0% | 2.1% | 2.3% | 8.1% | $152,305,826 | $1,861,006,445 | $1,861,006,445 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05801 | 1.1% | 0.9% | 1.0% | 3.3% | $27,563,946 | $1,843,311,274 | $5,801,278,354 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$80.52 | 0.3% | 2.8% | 21.9% | 6.5% | $522,450,615 | $1,791,162,205 | $1,791,162,205 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6360 | 0.1% | 0.7% | 2.3% | 5.7% | $72,472,568 | $1,704,476,922 | $4,972,687,898 | 0.34 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$80.73 | 0.3% | 0.9% | 7.3% | 4.3% | $17,714,271 | $1,695,465,152 | $1,695,465,152 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,371,288 | $1,671,614,310 | $1,671,614,310 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137,100,353 | $1,640,748,707 | $1,640,748,707 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
קנה
|
$0.3266 | 0.8% | 0.4% | 4.5% | 17.7% | $72,001,184 | $1,590,127,184 | $3,265,597,059 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,968,526 | $1,588,528,225 | $1,588,528,225 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
קנה
|
$0.051669 | 0.1% | 1.4% | 0.7% | 5.2% | $60,044,896 | $1,510,821,526 | $1,510,821,526 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.4341 | 0.4% | 2.4% | 2.3% | 29.3% | $31,295,613 | $1,433,616,671 | $2,699,976,200 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.0% | $1,147,994 | $1,420,050,271 | $1,420,050,271 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
קנה
|
$0.8369 | 0.5% | 0.7% | 1.3% | 24.2% | $94,298,461 | $1,415,794,046 | $1,415,794,046 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
קנה
|
$0.3968 | 0.5% | 7.1% | 20.2% | 2.1% | $254,253,711 | $1,391,788,901 | $3,967,924,261 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0.9970 | 0.0% | 0.2% | 0.1% | 0.2% | $3,079,600 | $1,385,610,484 | $1,385,670,303 | 1.0 |
|
||
| 56 |
Sky
SKY
|
קנה
|
$0.05868 | 0.4% | 10.2% | 13.9% | 12.6% | $14,949,857 | $1,370,003,368 | $1,378,729,680 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3172 | 0.0% | 0.2% | 2.0% | 5.4% | $37,119,427 | $1,340,542,858 | $1,340,542,858 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4,850,641 | $1,317,967,690 | $1,317,967,690 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
קנה
|
$2.03 | 0.5% | 3.7% | 17.5% | 4.7% | $21,278,569 | $1,315,121,812 | $2,025,014,365 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $889,661 | $1,307,721,594 | $1,307,721,594 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
קנה
|
$85.93 | 1.4% | 0.5% | 4.8% | 14.8% | $209,579,114 | $1,304,329,000 | $1,374,794,805 | 0.95 |
|
|
| 60 |
Pi Network
PI
|
קנה
|
$0.1172 | 0.1% | 1.2% | 5.5% | 15.7% | $7,909,234 | $1,276,403,916 | $1,963,698,333 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$207.97 | 0.6% | 0.1% | 1.9% | 12.1% | $38,108,338 | $1,265,021,251 | $1,265,021,251 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
קנה
|
$2.19 | 0.2% | 1.0% | 2.3% | 30.3% | $45,192,151 | $1,211,774,074 | $1,211,774,087 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.71 | 0.3% | 6.4% | 3.8% | 13.1% | $14,440,497 | $1,194,030,261 | $1,558,962,892 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,245,167 | $1,162,155,013 | $1,162,155,013 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.06 | 0.2% | 0.1% | 0.4% | 9.1% | $30,662,782 | $1,104,930,836 | $1,104,930,836 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
קנה
|
$23.08 | 0.1% | 0.3% | 1.2% | 27.5% | $14,922,967 | $1,079,080,776 | $2,227,487,210 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61,413.08 | 0.6% | 1.9% | 3.6% | 9.2% | $91,688.11 | $1,077,515,253 | $1,077,515,253 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,832,414 | $1,021,351,206 | $1,021,351,206 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
קנה
|
$0.052422 | 0.5% | 2.5% | 2.8% | 23.4% | $160,599,230 | $1,019,272,109 | $1,019,272,109 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
קנה
|
$7.16 | 0.1% | 4.2% | 5.9% | 5.9% | $2,607,085 | $982,681,282 | $1,018,505,026 | 0.96 |
|
|
Wrapped BNB
WBNB
|
$556.32 | 0.2% | 0.2% | 0.5% | 15.7% | $267,187,971 | $978,608,601 | $978,608,601 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
קנה
|
$67.08 | 0.3% | 0.8% | 2.5% | 11.8% | $9,631,082 | $975,783,193 | $980,366,637 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.5% | 0.6% | 1.6% | $0.00 | $975,665,848 | $975,665,848 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3.15 | 3.8% | 9.3% | 59.8% | 182.0% | $25,673,207 | $975,378,172 | $3,153,841,908 | 0.31 |
|
||
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66.87 | 0.5% | 3.9% | 2.2% | 4.6% | $3,855,682 | $945,012,104 | $945,012,104 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,817.04 | 0.3% | 4.0% | 7.7% | 10.7% | $415,255 | $912,614,208 | $912,614,208 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,996,655 | $871,326,306 | $871,326,306 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,438,934 | $870,438,934 | 1.0 |
|
|
clBTC
CLBTC
|
$61,795.45 | 0.3% | 1.0% | 2.5% | 8.6% | $15.13 | $862,550,491 | $862,550,491 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,694.98 | 0.2% | 4.3% | 7.6% | 10.8% | $37,778,616 | $855,645,752 | $855,645,752 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
קנה
|
$0.03516 | 0.2% | 1.9% | 4.5% | 2.5% | $16,142,468 | $848,400,616 | $3,515,747,139 | 0.24 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $845,247,363 | $845,247,363 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
קנה
|
$0.03063 | 0.6% | 1.5% | 11.1% | 4.7% | $9,628,740 | $842,180,816 | $843,847,170 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
