תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Ether (ETH)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.
דגשים
$2,644,847,597,212
שווי שוק
0.4%
$63,433,398,373
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,044.97 | 0.1% | 0.6% | 1.7% | 8.2% | $24,083,032,865 | $1,529,165,423,510 | $1,529,165,423,510 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,245.19 | 0.0% | 0.8% | 0.0% | 12.5% | $8,590,028,720 | $274,343,445,869 | $274,343,445,869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39,061,630,312 | $176,880,558,553 | $182,342,952,659 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$694.35 | 0.1% | 0.7% | 1.0% | 9.7% | $702,647,810 | $91,315,006,195 | $91,315,006,195 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.18 | 0.6% | 1.3% | 5.8% | 16.4% | $2,050,304,850 | $74,757,975,478 | $117,681,345,716 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,338,359,935 | $70,420,395,116 | $70,433,836,402 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$90.13 | 0.0% | 0.6% | 6.0% | 21.8% | $1,893,885,084 | $53,268,584,893 | $57,427,901,721 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3183 | 0.1% | 0.1% | 1.8% | 5.0% | $368,569,949 | $30,238,369,882 | $30,238,653,851 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 1.3% | 0.5% | 0.4% | $33,101,686 | $26,886,916,023 | $26,886,916,023 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,324.95 | 0.7% | 5.2% | 4.3% | 6.4% | $1,162,187,512 | $22,553,751,569 | $22,554,456,225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,244.97 | 0.0% | 0.8% | 0.1% | 12.5% | $13,953,201 | $21,789,239,210 | $21,789,239,210 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
קנה
|
$78.99 | 0.1% | 1.8% | 10.9% | 9.4% | $788,056,050 | $18,911,833,228 | $75,166,336,325 | 0.25 |
|
|
| 12 |
Monero
XMR
|
קנה
|
$612.57 | 0.0% | 1.0% | 2.6% | 9.8% | $104,153,011 | $11,533,544,012 | $11,533,544,012 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
קנה
|
$0.07201 | 0.1% | 0.7% | 4.5% | 17.7% | $333,336,950 | $11,280,267,409 | $11,280,555,461 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,803.06 | 0.0% | 0.9% | 0.1% | 12.3% | $19,093,294 | $10,495,669,230 | $10,495,669,230 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $588,981,660 | $9,177,339,879 | $9,177,339,879 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,033.84 | 0.1% | 0.6% | 1.6% | 8.2% | $120,968,441 | $8,827,965,124 | $8,827,965,124 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $264,132,769 | $8,791,587,730 | $8,791,587,730 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,488.26 | 0.1% | 0.8% | 0.2% | 12.4% | $4,607,293 | $8,699,242,172 | $8,699,242,172 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$73.09 | 0.1% | 0.6% | 1.6% | 11.5% | $115,198,951 | $8,672,939,715 | $21,432,590,629 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$9.34 | 0.1% | 0.0% | 1.0% | 5.0% | $108,396 | $8,590,976,386 | $9,201,605,766 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$10.88 | 0.4% | 1.3% | 5.0% | 17.1% | $229,346,899 | $8,345,185,964 | $10,882,423,271 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,991.85 | 0.1% | 0.5% | 1.6% | 8.3% | $364,019,028 | $7,485,100,394 | $7,485,100,394 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1847 | 0.0% | 0.6% | 4.5% | 27.0% | $175,906,929 | $6,942,399,825 | $8,312,306,088 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1543 | 0.4% | 0.2% | 8.9% | 22.5% | $112,090,514 | $5,457,431,051 | $7,714,464,320 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$261.10 | 0.1% | 2.9% | 10.1% | 11.9% | $119,263,913 | $5,252,443,673 | $5,252,455,914 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,243.53 | 0.0% | 0.8% | 0.1% | 12.3% | $0.00 | $5,215,787,547 | $5,215,787,547 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,486.80 | 0.0% | 0.7% | 0.1% | 12.4% | $6,065,052 | $4,932,699,307 | $4,932,699,307 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.74 | 0.0% | 1.8% | 13.9% | 32.1% | $392,468,889 | $4,903,704,306 | $4,903,704,377 | 1.0 |
|
|
WETH
WETH
|
$2,244.74 | 0.0% | 0.8% | 0.0% | 12.6% | $237,060,782 | $4,751,973,657 | $4,751,973,657 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47,175,625 | $4,579,988,721 | $4,922,934,371 | 0.93 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,950,742 | $4,489,103,580 | $4,489,103,580 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$7.03 | 0.2% | 0.9% | 0.0% | 9.6% | $294,676,768 | $4,276,411,333 | $6,233,911,723 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
קנה
|
$0.005793 | 0.2% | 4.3% | 6.9% | 46.7% | $11,846,481 | $4,138,865,534 | $6,618,414,266 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
קנה
|
$52.35 | 0.2% | 0.3% | 5.1% | 18.6% | $156,203,086 | $4,073,378,388 | $4,073,525,315 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $279,746 | $3,946,599,889 | $3,946,599,889 | 1.0 |
|
|||
| 27 |
Canton
CC
|
קנה
|
$0.09500 | 0.2% | 7.1% | 0.9% | 18.3% | $17,008,533 | $3,800,021,675 | $3,800,021,675 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$8.34 | 0.0% | 0.7% | 1.9% | 23.4% | $132,501,564 | $3,703,412,214 | $3,925,784,610 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.8698 | 0.0% | 1.4% | 3.3% | 23.0% | $241,049,827 | $3,600,279,253 | $8,698,336,257 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $965,873,650 | $3,493,127,919 | $3,493,127,919 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $79,910,966 | $3,368,093,478 | $3,368,093,478 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
קנה
|
$4,055.70 | 0.0% | 0.5% | 4.6% | 1.6% | $141,811,163 | $3,281,115,875 | $3,355,835,775 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.11 | 0.3% | 1.6% | 6.9% | 22.1% | $24,925,029 | $3,156,449,167 | $5,842,158,275 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4073 | 0.0% | 0.0% | 1.1% | 7.9% | $1,472,804 | $3,027,057,525 | $3,027,057,525 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
קנה
|
$0.06808 | 0.2% | 0.3% | 4.8% | 26.6% | $44,113,092 | $3,018,004,550 | $3,404,239,482 | 0.89 |
|
|
| 34 |
Quant
QNT
|
קנה
|
$201.16 | 0.3% | 6.2% | 3.7% | 16.7% | $58,869,055 | $2,929,111,010 | $2,940,443,133 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $88,501,589 | $2,791,176,901 | $2,791,176,901 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $486,727,329 | $2,723,995,381 | $2,723,995,381 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $238,729,392 | $2,688,040,994 | $2,688,040,994 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054521 | 0.0% | 1.0% | 5.0% | 16.2% | $40,462,310 | $2,664,136,129 | $2,665,300,531 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$225.94 | 0.4% | 3.3% | 4.3% | 20.6% | $68,353,894 | $2,643,718,117 | $2,643,718,117 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
קנה
|
$0.04966 | 0.1% | 0.6% | 3.9% | 21.2% | $3,984,334 | $2,521,386,434 | $4,918,517,955 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.1% | 0.3% | $3,172,001 | $2,385,133,963 | $2,385,133,963 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
קנה
|
$0.1646 | 0.2% | 0.1% | 15.8% | 25.6% | $231,814,199 | $2,220,433,433 | $2,467,148,258 | 0.9 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$105.27 | 0.0% | 0.8% | 5.1% | 18.5% | $8,331,617 | $2,210,684,189 | $2,210,684,189 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.75 | 0.0% | 1.6% | 0.3% | 23.8% | $2,260.34 | $2,108,374,982 | $2,108,374,982 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
קנה
|
$0.054941 | 0.7% | 0.3% | 1.3% | 22.5% | $370,340,599 | $2,078,745,182 | $2,078,745,182 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$131.75 | 0.0% | 1.6% | 0.3% | 23.8% | $187,142,709 | $2,034,537,488 | $2,108,279,571 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.3% | 0.4% | 0.2% | $0.00 | $1,919,050,628 | $1,919,050,628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
קנה
|
$0.8087 | 0.4% | 2.2% | 15.2% | 22.8% | $893,855 | $1,855,840,282 | $4,394,145,702 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.4% | 0.1% | $375,229 | $1,822,990,917 | $1,822,990,917 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
קנה
|
$4,060.68 | 0.0% | 0.5% | 4.3% | 1.6% | $124,823,337 | $1,818,096,231 | $1,818,096,231 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.003950 | 1.0% | 0.4% | 4.2% | 35.4% | $97,783,060 | $1,813,359,164 | $3,254,786,925 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
קנה
|
$0.3698 | 0.1% | 0.7% | 11.4% | 20.6% | $81,144,510 | $1,799,972,962 | $3,696,551,112 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1.18 | 1.2% | 7.3% | 4.4% | 14.2% | $8,073,399 | $1,776,028,332 | $11,794,680,960 | 0.15 |
|
||
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
קנה
|
$0.6786 | 0.1% | 0.5% | 1.5% | 4.7% | $63,402,047 | $1,744,868,429 | $5,283,270,900 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $174,491,691 | $1,610,271,610 | $1,610,271,610 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,855,328 | $1,588,515,494 | $1,588,515,494 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
קנה
|
$0.9098 | 0.1% | 1.4% | 5.0% | 17.4% | $60,585,733 | $1,556,842,104 | $1,556,842,104 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.54 | 0.2% | 2.7% | 4.6% | 21.3% | $32,490,865 | $1,545,251,303 | $1,545,251,303 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.0% | $1,957,223 | $1,514,813,009 | $1,515,259,244 | 1.0 |
|
||
| 59 |
Sky
SKY
|
קנה
|
$0.06402 | 0.1% | 2.6% | 5.2% | 19.4% | $6,094,518 | $1,498,835,966 | $1,500,949,286 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.12 | 0.3% | 0.0% | 0.0% | 16.2% | $14,835,626 | $1,494,477,430 | $2,123,907,906 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
קנה
|
$0.4515 | 0.4% | 2.8% | 4.8% | 21.5% | $18,234,826 | $1,490,346,012 | $2,807,063,746 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
קנה
|
$0.04612 | 0.1% | 2.6% | 7.3% | 15.8% | $28,988,809 | $1,465,686,316 | $4,611,950,280 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
קנה
|
$0.051552 | 0.2% | 0.2% | 2.7% | 8.5% | $13,117,243 | $1,380,095,044 | $1,380,095,044 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
קנה
|
$2.44 | 0.1% | 0.8% | 2.5% | 23.0% | $26,420,876 | $1,363,015,980 | $1,363,016,060 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,244.74 | 0.0% | 0.8% | 0.0% | 12.6% | $40,798,097 | $1,358,057,725 | $1,358,057,725 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,264.45 | 0.1% | 0.4% | 2.1% | 7.3% | $150,174 | $1,338,087,650 | $1,338,087,650 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,714,999 | $1,318,711,118 | $1,318,711,118 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
קנה
|
$0.3402 | 0.4% | 1.2% | 14.7% | 35.6% | $140,362,828 | $1,275,104,399 | $3,404,422,020 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.77 | 1.6% | 3.0% | 1.6% | 9.5% | $8,496,825 | $1,237,554,846 | $1,605,084,434 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $1,306,767 | $1,206,624,138 | $1,206,624,138 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90.08 | 0.1% | 0.6% | 6.0% | 21.9% | $268,081,064 | $1,187,484,110 | $1,187,484,110 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.1663 | 0.1% | 0.3% | 2.1% | 9.6% | $118,912,388 | $1,145,638,437 | $1,662,245,090 | 0.69 |
|
|
| 69 |
JUST
JST
|
קנה
|
$0.1425 | 0.0% | 0.4% | 3.2% | 3.0% | $17,351,182 | $1,142,560,378 | $1,142,560,378 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3185 | 0.0% | 0.1% | 2.8% | 5.1% | $25,253,361 | $1,139,555,297 | $1,139,555,297 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,517,887 | $1,119,345,143 | $1,119,345,143 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
קנה
|
$6.97 | 0.0% | 0.2% | 2.1% | 16.6% | $24,237,323 | $1,107,765,346 | $1,107,765,346 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693.31 | 0.1% | 0.7% | 0.9% | 9.7% | $386,330,689 | $1,072,450,480 | $1,072,450,480 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,302,968 | $1,054,132,975 | $1,054,132,975 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
קנה
|
$21.04 | 1.2% | 1.2% | 5.5% | 15.9% | $21,003,789 | $1,028,995,916 | $1,708,912,939 | 0.6 |
|
|
| 73 |
Gate
GT
|
קנה
|
$9.66 | 0.1% | 0.6% | 2.2% | 10.7% | $11,319,141 | $1,010,693,870 | $1,128,955,715 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$7.13 | 0.0% | 0.8% | 0.8% | 6.8% | $3,689,092 | $995,940,456 | $1,013,769,039 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102.59 | 0.0% | 0.7% | 5.7% | 21.5% | $444,564 | $980,412,926 | $980,412,926 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09196 | 0.2% | 1.4% | 0.0% | 9.4% | $47,028,629 | $978,896,622 | $978,896,622 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117.93 | 0.0% | 0.6% | 5.9% | 21.6% | $12,195,833 | $924,285,607 | $924,285,607 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.01 | 0.5% | 0.1% | 0.1% | 0.2% | $660,555 | $917,912,162 | $917,912,162 | 1.0 |
|
||
או חפש אותה בחנויות האפליקציות
