תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Ether (ETH)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.
דגשים
$2,365,660,713,343
שווי שוק
3.1%
$108,181,532,019
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$66,353.98 | 0.1% | 3.2% | 4.6% | 0.4% | $44,444,453,128 | $1,328,599,516,939 | $1,328,599,516,939 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,033.70 | 0.2% | 4.7% | 2.3% | 4.2% | $20,003,420,063 | $245,752,590,411 | $245,752,590,411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,921,408,225 | $184,112,455,570 | $189,577,875,771 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.30 | 0.6% | 3.7% | 5.2% | 3.3% | $2,011,628,137 | $79,986,778,668 | $130,241,247,707 | 0.61 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$580.43 | 0.5% | 5.6% | 7.8% | 6.7% | $1,353,944,405 | $79,176,038,076 | $79,176,038,076 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,485,005,523 | $77,232,762,718 | $77,263,266,355 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$78.71 | 0.3% | 5.4% | 10.4% | 6.6% | $5,333,706,940 | $45,090,951,804 | $45,090,958,692 | 1.0 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3156 | 0.1% | 0.1% | 1.5% | 12.3% | $1,028,742,771 | $29,910,419,491 | $29,910,430,496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,036.00 | 0.1% | 4.6% | 2.2% | 4.0% | $10,097,680 | $18,843,081,999 | $18,843,350,141 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.5% | $14,704,399 | $16,707,788,841 | $16,707,788,841 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.08995 | 0.0% | 2.7% | 1.7% | 0.4% | $1,095,706,057 | $13,822,670,293 | $15,235,987,510 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $35,681,720 | $11,741,661,149 | $11,741,661,149 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
קנה
|
$50.98 | 0.0% | 3.1% | 4.7% | 5.3% | $78,570,600 | $10,881,318,519 | $16,301,582,508 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
קנה
|
$10.03 | 0.0% | 0.1% | 5.4% | 10.4% | $369,232 | $9,240,321,179 | $9,885,376,592 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $954,473,788 | $8,981,701,928 | $8,981,701,928 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,505.46 | 0.1% | 4.6% | 2.0% | 4.7% | $9,085,335 | $8,904,311,502 | $8,904,220,833 | 1.0 |
|
|||
| 14 |
Bitcoin Cash
BCH
|
קנה
|
$444.60 | 0.0% | 3.9% | 4.3% | 1.9% | $250,548,322 | $8,900,004,672 | $8,900,010,230 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2372 | 0.2% | 4.2% | 8.2% | 10.5% | $544,336,732 | $8,744,917,407 | $10,671,124,140 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
קנה
|
$34.88 | 0.2% | 6.1% | 10.5% | 10.1% | $266,859,750 | $8,322,128,868 | $33,593,379,874 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,245.42 | 0.0% | 3.3% | 4.5% | 0.2% | $215,086,694 | $7,897,064,776 | $7,897,064,776 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,226.90 | 0.1% | 4.6% | 1.9% | 4.6% | $7,438,208 | $7,493,925,979 | $7,493,925,979 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,034.56 | 0.1% | 4.5% | 2.1% | 4.5% | $2,703.42 | $6,691,228,162 | $6,692,481,448 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.4% | 0.1% | 0.7% | $33,541,115 | $6,592,966,545 | $6,595,509,893 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$328.63 | 0.7% | 2.5% | 2.6% | 2.9% | $93,844,022 | $6,065,433,506 | $6,065,433,506 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.50 | 0.0% | 5.6% | 5.2% | 1.5% | $382,819,492 | $6,022,577,324 | $8,505,264,193 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,388.69 | 0.0% | 3.2% | 4.6% | 0.4% | $492,410,576 | $5,900,285,427 | $5,900,286,121 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $94,316,401 | $5,880,385,675 | $5,880,385,675 | 1.0 |
|
||
| 20 |
Canton
CC
|
קנה
|
$0.1425 | 0.5% | 1.6% | 3.5% | 9.7% | $7,458,387 | $5,446,409,450 | $5,446,409,450 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,221.38 | 0.2% | 4.6% | 2.0% | 4.3% | $3,041,610 | $5,430,118,074 | $5,430,118,074 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
קנה
|
$0.1619 | 0.6% | 6.1% | 6.4% | 7.9% | $103,675,227 | $5,354,576,757 | $8,097,465,714 | 0.66 |
|
|
WETH
WETH
|
$2,035.68 | 0.1% | 4.6% | 2.0% | 4.3% | $219,857,288 | $4,694,619,418 | $4,697,197,802 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $174,219,200 | $4,433,126,542 | $4,430,688,947 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,363,411,028 | $4,405,956,926 | $4,405,956,926 | 1.0 |
|
||
| 24 |
MemeCore
M
|
קנה
|
$2.50 | 0.1% | 0.4% | 10.9% | 75.6% | $12,163,358 | $4,374,205,195 | $13,357,401,411 | 0.33 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $176,466,634 | $4,162,645,276 | $4,155,842,737 | 1.0 |
|
|||
| 25 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $233,241,625 | $3,996,867,112 | $4,026,145,938 | 0.99 |
|
||
| 26 |
Litecoin
LTC
|
קנה
|
$51.65 | 0.5% | 4.3% | 5.6% | 2.9% | $373,715,731 | $3,978,022,205 | $3,978,174,583 | 1.0 |
|
|
| 27 |
Zcash
ZEC
|
קנה
|
$233.27 | 0.8% | 5.1% | 4.9% | 9.3% | $357,708,075 | $3,887,791,649 | $3,887,791,649 | 1.0 |
|
|
| 28 |
Rain
RAIN
|
קנה
|
$0.007967 | 1.7% | 0.9% | 5.7% | 13.0% | $29,948,981 | $3,810,879,139 | $9,161,649,309 | 0.42 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$8.69 | 0.2% | 5.2% | 6.2% | 3.4% | $280,561,817 | $3,752,045,362 | $4,027,245,955 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.08593 | 0.5% | 4.4% | 5.5% | 9.7% | $72,231,881 | $3,723,720,400 | $4,297,846,874 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $22,698,938 | $3,541,929,590 | $3,541,617,066 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.055821 | 0.0% | 3.0% | 1.9% | 9.9% | $127,955,240 | $3,430,206,443 | $3,431,699,934 | 1.0 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.8516 | 0.3% | 4.4% | 8.3% | 5.1% | $362,827,599 | $3,367,344,240 | $8,517,614,376 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
קנה
|
$1.21 | 0.1% | 0.5% | 6.4% | 1.0% | $69,432,631 | $3,002,753,437 | $6,264,300,889 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06917 | 0.1% | 3.1% | 5.7% | 7.1% | $10,052,407 | $2,927,938,324 | $6,816,204,879 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
קנה
|
$295.88 | 1.2% | 4.7% | 11.7% | 66.8% | $455,348,908 | $2,839,791,441 | $6,213,667,746 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
קנה
|
$0.09822 | 0.2% | 1.7% | 0.1% | 5.7% | $46,065,554 | $2,825,523,427 | $9,823,687,686 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $112,109 | $2,705,841,851 | $2,705,841,851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,589.98 | 0.1% | 2.7% | 3.4% | 12.5% | $597,990,332 | $2,569,016,977 | $3,248,559,407 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
קנה
|
$4,607.90 | 0.1% | 2.7% | 3.7% | 12.4% | $446,039,109 | $2,369,211,767 | $2,369,211,767 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,267,221,204 | $2,267,221,204 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
קנה
|
$0.6718 | 0.4% | 4.6% | 4.5% | 2.2% | $41,251,557 | $2,203,462,175 | $4,180,678,218 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.35 | 0.3% | 6.9% | 5.7% | 12.0% | $246,675,061 | $2,120,772,462 | $3,004,062,170 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
קנה
|
$1.21 | 0.2% | 4.5% | 7.5% | 18.7% | $111,461,051 | $2,036,266,335 | $2,036,266,335 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,169,898 | $1,842,632,232 | $1,842,632,232 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $66,659,590 | $1,747,093,592 | $1,747,093,592 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.1% | $946,862 | $1,745,456,393 | $1,745,456,393 | 1.0 |
|
||
| 46 |
OKB
OKB
|
קנה
|
$82.86 | 0.0% | 1.3% | 2.1% | 9.8% | $18,646,789 | $1,740,341,271 | $1,740,341,271 | 1.0 |
|
|
| 47 |
Sky
SKY
|
קנה
|
$0.07340 | 0.2% | 1.2% | 2.8% | 6.6% | $20,396,574 | $1,700,455,059 | $1,724,911,286 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
קנה
|
$0.1679 | 1.4% | 4.7% | 10.3% | 1.2% | $20,951,898 | $1,689,066,858 | $2,598,564,397 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6660 | 0.1% | 1.8% | 1.0% | 3.8% | $113,021,979 | $1,637,415,559 | $5,209,851,443 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
קנה
|
$0.051722 | 0.0% | 1.1% | 0.7% | 8.0% | $15,996,084 | $1,577,949,344 | $1,577,949,344 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
קנה
|
$1.15 | 0.0% | 4.3% | 5.6% | 14.4% | $182,614,471 | $1,488,961,455 | $1,488,961,479 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
קנה
|
$93.66 | 0.1% | 5.5% | 12.2% | 19.9% | $258,858,985 | $1,423,262,120 | $1,499,297,434 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3155 | 0.2% | 0.1% | 1.0% | 12.2% | $52,118,780 | $1,417,045,197 | $1,417,045,197 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
קנה
|
$0.053294 | 0.2% | 3.7% | 3.5% | 3.2% | $289,069,110 | $1,386,031,987 | $1,386,031,987 | 1.0 |
|
|
| 54 |
Bitget Token
BGB
|
קנה
|
$1.91 | 0.4% | 3.4% | 5.4% | 10.2% | $25,597,890 | $1,336,492,734 | $1,750,694,826 | 0.76 |
|
|
| 55 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,386,456 | $1,318,933,962 | $1,318,933,962 | 1.0 |
|
||
| 56 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.2% | 0.0% | 0.2% | $1,070,895 | $1,313,731,560 | $1,997,527,283 | 0.66 |
|
||
| 57 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,187,206 | $1,308,354,663 | $1,308,354,663 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,482,297 | $1,288,748,220 | $1,288,748,220 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,175.46 | 0.0% | 4.6% | 1.9% | 4.7% | $45,953.94 | $1,259,655,865 | $1,259,656,087 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
קנה
|
$0.2578 | 0.6% | 5.7% | 0.8% | 3.4% | $55,777,590 | $1,255,731,978 | $2,578,859,538 | 0.49 |
|
|
| 59 |
Ethereum Classic
ETC
|
קנה
|
$7.90 | 0.1% | 4.3% | 5.2% | 5.8% | $36,180,168 | $1,233,956,194 | $1,233,956,194 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,036.13 | 0.1% | 4.6% | 2.0% | 4.4% | $43,855,841 | $1,232,264,139 | $1,232,264,139 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
קנה
|
$2.22 | 0.3% | 4.1% | 4.3% | 7.2% | $38,796,662 | $1,220,519,084 | $1,220,519,084 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,215,926,933 | $1,215,926,933 | 1.0 |
|
|
| 62 |
Gate
GT
|
קנה
|
$6.52 | 0.1% | 0.7% | 1.2% | 5.7% | $2,279,940 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,378,834 | $1,118,531,068 | $1,120,827,329 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,933,966 | $1,088,130,904 | $1,088,130,904 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
קנה
|
$7.88 | 0.2% | 2.6% | 1.6% | 4.6% | $9,106,426 | $1,060,334,020 | $1,119,392,382 | 0.95 |
|
|
Wrapped SOL
SOL
|
קנה
|
$78.70 | 0.3% | 5.5% | 10.7% | 6.6% | $1,559,045,028 | $1,043,622,195 | $1,043,622,195 | 1.0 |
|
||
| 65 |
Quant
QNT
|
קנה
|
$69.89 | 0.0% | 0.9% | 7.0% | 13.0% | $10,953,257 | $1,016,814,380 | $1,021,590,555 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.49 | 0.6% | 5.5% | 7.8% | 6.7% | $129,263,329 | $1,007,304,589 | $1,010,485,403 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.3% | $279,146 | $978,739,098 | $978,739,098 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09054 | 0.3% | 3.9% | 4.5% | 7.9% | $59,995,130 | $961,383,381 | $961,383,381 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
קנה
|
$0.001594 | 0.7% | 6.2% | 10.3% | 15.3% | $76,175,188 | $940,365,672 | $1,593,822,860 | 0.59 |
|
|
| 68 |
Algorand
ALGO
|
קנה
|
$0.1043 | 1.0% | 0.1% | 23.3% | 22.2% | $133,799,897 | $928,053,120 | $928,091,709 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.7% | 0.4% | 0.7% | $0.00 | $917,586,772 | $917,586,772 | 1.0 |
|
|
clBTC
CLBTC
|
$65,493.79 | 0.2% | 5.7% | 8.4% | 2.4% | $92.22 | $914,039,078 | $914,039,078 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$99.94 | 0.3% | 5.4% | 10.4% | 5.8% | $29,828,540 | $901,497,055 | $901,493,859 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
קנה
|
$1.72 | 0.7% | 3.1% | 1.2% | 30.9% | $62,851,707 | $894,831,434 | $920,292,713 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.60 | 0.1% | 3.2% | 5.3% | 1.8% | $47,586,068 | $888,992,098 | $888,992,098 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
קנה
|
$0.2681 | 0.0% | 4.8% | 12.1% | 31.6% | $72,937,840 | $868,577,282 | $2,682,230,757 | 0.32 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,077,369 | $864,774,391 | $864,774,391 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.2% | $3,665,368 | $862,905,736 | $862,905,736 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
קנה
|
$0.8546 | 0.1% | 2.1% | 4.3% | 1.7% | $8,555,214 | $854,616,753 | $854,616,753 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.03108 | 0.3% | 3.7% | 15.3% | 5.2% | $31,195,419 | $849,421,804 | $849,545,257 | 1.0 |
|
|
| 75 |
Morpho
MORPHO
|
קנה
|
$1.50 | 0.4% | 9.5% | 7.2% | 20.2% | $17,210,881 | $830,672,214 | $1,505,046,320 | 0.55 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
