תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Ether (ETH)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.
דגשים
$2,643,479,509,812
שווי שוק
1.7%
$81,817,789,827
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,822.06 | 1.1% | 1.8% | 5.3% | 1.0% | $33,994,749,903 | $1,538,689,976,462 | $1,538,730,536,039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,127.34 | 1.1% | 3.0% | 8.9% | 9.6% | $15,425,955,797 | $256,442,146,824 | $256,442,146,824 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $55,170,097,100 | $189,752,890,958 | $195,216,819,440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$639.24 | 0.7% | 2.2% | 2.5% | 0.9% | $775,138,540 | $86,158,311,304 | $86,158,309,636 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.38 | 1.1% | 2.5% | 4.9% | 3.7% | $2,117,736,607 | $85,535,385,107 | $138,321,923,441 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,274,529,262 | $76,951,671,709 | $76,951,457,885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.56 | 1.2% | 2.2% | 11.1% | 2.3% | $2,801,716,800 | $48,911,583,972 | $52,999,840,749 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3573 | 0.2% | 0.2% | 1.5% | 8.9% | $514,893,427 | $33,873,921,731 | $33,873,919,857 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,128.22 | 1.1% | 2.9% | 8.7% | 9.7% | $20,519,859 | $18,837,219,829 | $18,838,882,213 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.0% | 1.4% | 0.7% | $95,441.88 | $18,082,222,817 | $18,079,496,565 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1047 | 1.3% | 6.1% | 4.5% | 9.1% | $1,434,710,813 | $16,156,133,864 | $16,156,199,834 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$56.82 | 1.0% | 1.6% | 4.9% | 2.7% | $113,423,514 | $12,097,856,747 | $18,150,804,790 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,708,053 | $11,204,114,486 | $11,205,210,906 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
קנה
|
$45.69 | 0.2% | 6.9% | 10.5% | 3.3% | $746,941,079 | $10,898,002,960 | $43,991,238,194 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.07 | 0.2% | 0.1% | 1.4% | 0.8% | $699,682 | $9,267,613,909 | $9,918,345,194 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2487 | 1.3% | 2.7% | 10.8% | 1.1% | $399,867,722 | $9,201,055,242 | $11,192,126,258 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $816,444,100 | $9,179,341,892 | $9,179,341,892 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,635.17 | 0.9% | 1.8% | 5.3% | 0.7% | $205,241,693 | $9,000,904,268 | $9,000,904,268 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,627.21 | 1.2% | 2.6% | 8.8% | 9.6% | $1,283,470 | $8,941,562,585 | $8,941,909,719 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
קנה
|
$524.59 | 0.3% | 1.4% | 8.1% | 61.7% | $566,469,138 | $8,729,355,189 | $8,729,355,189 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,332.80 | 1.1% | 3.0% | 8.5% | 9.6% | $4,223,320 | $7,838,606,110 | $7,838,606,110 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$375.46 | 0.2% | 9.2% | 16.6% | 15.8% | $556,127,376 | $7,522,762,412 | $7,522,872,704 | 1.0 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$382.54 | 0.4% | 3.4% | 6.7% | 9.6% | $105,771,656 | $7,053,930,943 | $7,053,930,943 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.48 | 1.1% | 3.3% | 10.0% | 0.8% | $354,959,293 | $6,892,531,546 | $9,479,482,639 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,504,168 | $6,259,950,560 | $6,259,930,938 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76,807.87 | 1.1% | 1.8% | 5.3% | 1.1% | $430,266,833 | $6,224,018,908 | $6,224,018,898 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1506 | 1.6% | 1.7% | 2.7% | 3.4% | $10,112,652 | $5,809,694,942 | $5,809,694,942 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$1.98 | 3.0% | 1.9% | 13.3% | 42.2% | $144,982,044 | $5,336,242,809 | $10,275,889,069 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1473 | 1.1% | 2.9% | 12.2% | 13.2% | $112,409,086 | $4,933,961,835 | $7,363,455,736 | 0.67 |
|
|
WETH
WETH
|
$2,129.06 | 1.1% | 2.9% | 8.8% | 9.8% | $20,723,046 | $4,722,020,399 | $4,737,252,380 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $1,043,110,342 | $4,542,183,947 | $4,542,183,947 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,128.93 | 1.1% | 2.8% | 8.8% | 9.2% | $1,709,571 | $4,475,948,076 | $4,475,998,879 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,305,723 | $4,374,022,067 | $4,372,526,902 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,031,416 | $4,349,014,377 | $4,349,065,043 | 1.0 |
|
||
| 26 |
Sui
SUI
|
קנה
|
$1.04 | 1.6% | 2.5% | 17.7% | 8.1% | $533,971,022 | $4,164,876,559 | $10,398,106,203 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
קנה
|
$53.65 | 0.7% | 4.3% | 8.3% | 4.2% | $290,641,248 | $4,139,472,915 | $4,139,654,602 | 1.0 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$3.16 | 1.0% | 0.8% | 4.2% | 28.2% | $10,031,512 | $4,112,105,590 | $16,950,989,273 | 0.24 |
|
|
USDT0
USDT0
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $131,968,658 | $4,059,447,815 | $4,059,447,815 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
קנה
|
$9.11 | 1.1% | 2.4% | 9.9% | 3.0% | $196,093,454 | $3,933,222,642 | $4,221,712,012 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2,330.78 | 1.2% | 2.9% | 8.6% | 9.5% | $4,417,693 | $3,893,719,373 | $3,898,461,114 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
קנה
|
$0.08902 | 0.6% | 2.5% | 7.8% | 0.7% | $51,186,359 | $3,861,181,259 | $4,451,084,305 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
קנה
|
$0.007428 | 0.7% | 1.2% | 1.2% | 3.0% | $27,706,842 | $3,551,782,424 | $8,536,709,410 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65,089,403 | $3,469,439,360 | $3,469,439,360 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055691 | 0.7% | 2.4% | 13.4% | 7.0% | $137,853,692 | $3,352,816,527 | $3,354,276,692 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06933 | 0.8% | 2.7% | 11.2% | 1.6% | $13,027,898 | $3,103,817,220 | $6,837,844,153 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,420,948 | $3,015,052,960 | $2,907,768,108 | 1.04 |
|
||
| 36 |
Circle USYC
USYC
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $224,833 | $2,985,374,882 | $2,985,374,882 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,563.64 | 0.0% | 0.6% | 2.3% | 4.7% | $239,771,138 | $2,703,862,839 | $3,230,043,435 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$259.40 | 0.8% | 4.7% | 19.5% | 4.5% | $203,983,050 | $2,486,844,696 | $5,441,394,905 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.41 | 1.5% | 4.6% | 12.7% | 1.4% | $221,889,594 | $2,170,126,384 | $3,056,176,187 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,566.00 | 0.0% | 0.6% | 2.6% | 4.8% | $170,908,911 | $2,147,477,942 | $2,147,477,942 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
קנה
|
$1.24 | 0.9% | 3.1% | 8.9% | 4.1% | $160,023,248 | $2,082,380,587 | $2,082,382,430 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
קנה
|
$0.6252 | 1.1% | 2.9% | 11.5% | 6.0% | $28,111,338 | $2,064,647,337 | $3,888,416,469 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
קנה
|
$1.51 | 1.4% | 2.2% | 2.4% | 8.3% | $209,327,650 | $1,951,267,391 | $1,951,267,389 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.06033 | 0.5% | 0.4% | 9.9% | 24.5% | $47,412,972 | $1,915,844,517 | $6,029,809,431 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$84.60 | 1.2% | 2.1% | 11.1% | 2.7% | $409,331,080 | $1,886,512,616 | $1,886,512,616 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.9% | 1.0% | 0.6% | $2,347,720 | $1,877,121,943 | $2,126,440,873 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
קנה
|
$0.052008 | 0.6% | 2.2% | 2.0% | 12.2% | $125,149,991 | $1,818,593,856 | $1,818,593,856 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.3% | $2,150,439 | $1,789,660,054 | $1,790,066,916 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $363,586 | $1,778,398,499 | $1,778,398,499 | 1.0 |
|
||
| 49 |
OKB
OKB
|
קנה
|
$81.67 | 0.7% | 2.2% | 6.4% | 3.5% | $13,878,839 | $1,715,111,933 | $1,715,111,933 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
קנה
|
$0.6497 | 0.5% | 2.2% | 5.6% | 3.0% | $93,168,860 | $1,676,373,083 | $5,082,694,688 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3444 | 1.1% | 2.5% | 18.7% | 31.8% | $111,437,239 | $1,675,519,469 | $3,440,964,664 | 0.49 |
|
|
| 52 |
Sky
SKY
|
קנה
|
$0.06919 | 0.6% | 0.6% | 9.4% | 10.2% | $7,357,895 | $1,609,368,441 | $1,626,761,977 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
קנה
|
$0.1498 | 1.0% | 6.2% | 13.4% | 16.5% | $21,584,179 | $1,579,552,714 | $2,430,081,099 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $99,593,720 | $1,570,394,242 | $1,570,394,035 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259.40 | 0.5% | 4.7% | 19.6% | 4.6% | $47,716,963 | $1,567,859,174 | $1,567,859,174 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
קנה
|
$0.053644 | 1.0% | 3.0% | 15.4% | 4.9% | $214,865,842 | $1,531,722,649 | $1,531,722,649 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $3,244,585 | $1,515,201,268 | $1,520,168,218 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3571 | 0.0% | 0.2% | 1.7% | 8.9% | $47,309,688 | $1,416,417,527 | $1,415,759,869 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.52 | 0.9% | 3.7% | 27.8% | 0.7% | $56,759,801 | $1,394,860,456 | $1,394,860,685 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.1% | 0.9% | 7.8% | 7.5% | $14,342,174 | $1,392,850,135 | $1,818,548,273 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,278.09 | 1.1% | 3.0% | 3.5% | 9.6% | $84,789.08 | $1,391,834,551 | $1,391,834,551 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,276,373 | $1,383,909,761 | $1,383,908,596 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
קנה
|
$8.77 | 0.7% | 3.5% | 9.7% | 2.2% | $38,105,780 | $1,373,960,541 | $1,373,960,541 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,371.80 | 0.3% | 1.5% | 4.1% | 1.8% | $103,423 | $1,359,103,072 | $1,359,103,072 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
קנה
|
$88.79 | 1.0% | 2.5% | 11.2% | 20.2% | $220,061,527 | $1,347,025,207 | $1,419,797,657 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $855,750 | $1,318,679,028 | $1,318,679,028 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171,984,380 | $1,288,597,795 | $1,288,597,795 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$638.91 | 0.9% | 2.3% | 2.5% | 0.9% | $220,155,020 | $1,115,946,653 | $1,115,945,923 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
קנה
|
$74.84 | 1.5% | 6.0% | 1.8% | 0.7% | $16,910,293 | $1,088,467,269 | $1,093,580,012 | 1.0 |
|
|
clBTC
CLBTC
|
$77,198.27 | - | 0.1% | 4.0% | 1.0% | $3.91 | $1,077,388,190 | $1,077,388,190 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,071,327 | $1,076,517,619 | $1,076,517,619 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,124.54 | 1.2% | 3.1% | 9.0% | 9.7% | $30,084,712 | $1,074,384,223 | $1,074,384,223 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
קנה
|
$1.70 | 0.6% | 4.5% | 20.7% | 11.1% | $15,974,801 | $1,073,629,987 | $1,696,569,835 | 0.63 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,848,534 | $1,068,304,369 | $1,068,254,578 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,845,674 | $1,063,845,674 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
קנה
|
$7.89 | 1.1% | 2.7% | 7.3% | 7.8% | $1,810,893 | $1,062,432,499 | $1,121,607,742 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
קנה
|
$2.02 | 0.3% | 1.7% | 0.2% | 12.6% | $51,312,983 | $1,031,166,938 | $1,031,180,584 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $238,883,113 | $1,028,554,411 | $1,028,554,411 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.23 | 0.0% | 0.2% | 1.0% | 0.9% | $0.00 | $1,024,159,863 | $1,024,159,863 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,009,898,500 | $955,565,600 | 1.06 |
|
|
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09015 | 0.8% | 2.3% | 13.2% | 1.0% | $44,823,943 | $959,539,942 | $959,539,942 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1067 | 0.7% | 2.9% | 13.7% | 1.3% | $27,046,613 | $951,129,623 | $951,149,468 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.1039 | 1.3% | 3.0% | 20.2% | 13.4% | $87,990,275 | $937,595,416 | $1,558,060,584 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94.18 | 1.1% | 2.0% | 10.9% | 1.9% | $1,596,577 | $936,110,102 | $936,110,110 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
קנה
|
$0.03394 | 1.5% | 1.4% | 12.5% | 1.0% | $14,062,507 | $930,310,540 | $931,288,740 | 1.0 |
|
|
| 76 |
Render
RENDER
|
קנה
|
$1.77 | 0.5% | 3.8% | 10.8% | 2.2% | $45,123,722 | $917,857,865 | $943,974,332 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
