תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Ether (ETH)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.
דגשים
$2,702,972,441,619
שווי שוק
1.8%
$84,986,018,870
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,591.69 | 0.1% | 2.0% | 1.9% | 23.5% | $30,218,130,926 | $1,557,987,300,074 | $1,557,988,231,212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,420.11 | 0.1% | 2.6% | 1.8% | 30.2% | $13,429,261,738 | $292,082,219,468 | $292,082,219,468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53,856,531,077 | $183,311,077,648 | $188,775,982,504 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$688.02 | 0.1% | 0.9% | 1.2% | 18.1% | $842,053,893 | $91,622,736,123 | $91,622,736,983 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.35 | 0.4% | 3.5% | 6.7% | 25.6% | $2,278,828,980 | $84,483,422,281 | $134,627,375,356 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,007,359,063 | $73,624,178,013 | $73,631,312,835 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$100.10 | 0.2% | 4.1% | 3.0% | 37.3% | $3,501,427,829 | $58,581,762,137 | $63,392,829,915 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3231 | 0.1% | 2.6% | 4.6% | 0.9% | $596,386,468 | $30,674,921,427 | $30,675,263,444 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,420.49 | 0.1% | 2.5% | 1.8% | 30.2% | $13,346,049 | $23,384,871,634 | $23,384,871,645 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 1.1% | 3.2% | 2.3% | 3.3% | $43,683,674 | $22,767,040,868 | $22,767,040,868 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$83.21 | 0.5% | 1.4% | 0.9% | 57.7% | $1,372,770,335 | $18,518,596,491 | $79,529,274,831 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$836.65 | 0.0% | 3.3% | 5.8% | 75.4% | $468,227,057 | $14,134,036,268 | $14,136,639,615 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08182 | 0.2% | 2.5% | 5.8% | 17.1% | $590,588,043 | $12,743,507,969 | $12,743,468,694 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
קנה
|
$0.01704 | 1.1% | 1.7% | 3.8% | 33.4% | $40,640,444 | $12,085,531,667 | $19,467,971,520 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,008.87 | 0.0% | 2.6% | 1.8% | 30.4% | $4,837,316 | $11,375,869,012 | $11,375,869,012 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
קנה
|
$523.54 | 0.4% | 0.9% | 16.7% | 43.9% | $159,055,928 | $9,850,477,758 | $9,850,482,160 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150,397,412 | $9,838,872,031 | $9,836,927,324 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $950,013,558 | $9,181,562,942 | $9,181,562,942 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,672.47 | 0.1% | 2.5% | 1.7% | 30.6% | $2,940,912 | $8,996,194,548 | $8,996,194,548 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,446.84 | 0.2% | 2.1% | 2.0% | 23.2% | $134,107,724 | $8,994,596,446 | $8,994,596,446 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
קנה
|
$9.28 | 0.3% | 1.0% | 0.2% | 5.0% | $273,876 | $8,536,807,992 | $9,143,587,191 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$11.25 | 0.3% | 2.2% | 1.2% | 36.2% | $366,752,802 | $8,416,503,141 | $11,250,505,914 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$71.33 | 0.1% | 2.2% | 2.3% | 30.5% | $90,197,327 | $8,414,455,283 | $20,944,541,280 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,579.00 | 0.1% | 2.0% | 1.9% | 23.6% | $386,471,093 | $7,691,158,257 | $7,691,158,257 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1978 | 0.6% | 2.5% | 6.3% | 6.9% | $351,349,082 | $7,419,523,604 | $8,902,399,628 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1757 | 0.0% | 1.9% | 4.5% | 2.7% | $111,228,255 | $6,097,309,799 | $8,786,083,434 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,415.07 | 0.3% | 2.6% | 2.0% | 30.2% | $0.00 | $5,694,139,390 | $5,694,139,390 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,669.58 | 0.1% | 2.6% | 1.8% | 30.4% | $4,598,379 | $4,984,225,344 | $4,984,225,344 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$247.98 | 0.3% | 1.3% | 7.0% | 17.7% | $127,085,763 | $4,980,999,761 | $4,981,065,640 | 1.0 |
|
|
WETH
WETH
|
$2,420.26 | 0.1% | 2.6% | 1.9% | 30.2% | $373,035,285 | $4,885,259,167 | $4,885,843,460 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,266,981 | $4,705,898,920 | $4,708,069,123 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235,792,836 | $4,553,593,472 | $4,553,593,472 | 1.0 |
|
|
| 23 |
Canton
CC
|
קנה
|
$0.1131 | 0.9% | 8.4% | 4.9% | 1.9% | $10,835,785 | $4,464,851,479 | $4,464,851,479 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73,930,675 | $4,224,000,629 | $4,224,000,629 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,349,028,425 | $4,194,947,091 | $4,194,947,091 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.38 | 0.8% | 3.1% | 13.5% | 40.1% | $227,089,128 | $4,119,748,118 | $4,119,748,118 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $109,057,476 | $4,062,337,128 | $4,062,337,128 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
קנה
|
$6.33 | 1.4% | 12.9% | 46.9% | 52.9% | $1,158,196,221 | $3,947,159,770 | $5,639,793,774 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
קנה
|
$49.50 | 0.0% | 0.7% | 1.8% | 11.1% | $297,747,220 | $3,840,381,349 | $3,840,383,206 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 4.6% | 8.0% | 5.8% | $51,462,765 | $3,675,480,823 | $6,933,003,037 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07410 | 0.1% | 1.4% | 5.3% | 7.0% | $57,840,725 | $3,248,378,076 | $3,705,524,168 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,599,599,369 | $3,224,614,647 | $3,213,206,202 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4306 | 59.0% | 2.6% | 0.9% | 1.3% | $726,048 | $3,187,193,484 | $3,187,193,484 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
קנה
|
$7.23 | 0.3% | 1.4% | 2.1% | 12.4% | $200,623,941 | $3,120,977,486 | $3,349,891,257 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055184 | 0.1% | 0.2% | 2.9% | 7.0% | $69,773,500 | $3,053,994,938 | $3,055,326,270 | 1.0 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7249 | 0.2% | 1.4% | 5.4% | 5.2% | $396,375,724 | $2,970,237,466 | $7,250,605,474 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90,530,283 | $2,812,012,117 | $2,812,012,127 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,768,852,901 | $2,768,852,901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,708,043,113 | $2,708,043,113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05534 | 0.7% | 2.8% | 6.7% | 2.0% | $5,812,673 | $2,685,583,126 | $5,472,874,663 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,322.27 | 0.1% | 2.5% | 6.6% | 6.7% | $372,548,265 | $2,648,889,151 | $3,059,189,306 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.87 | 0.7% | 5.8% | 0.3% | 9.0% | $305,950,636 | $2,440,324,425 | $2,440,324,464 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,028,851 | $2,398,307,096 | $2,398,307,096 | 1.0 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.05 | 0.0% | 4.0% | 11.3% | 13.3% | $2,731,579 | $2,383,190,452 | $5,683,909,599 | 0.42 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$110.05 | 0.1% | 2.1% | 3.5% | 27.9% | $15,068,773 | $2,310,995,658 | $2,310,995,658 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.1% | 0.2% | $2,226,849 | $2,183,288,573 | $2,183,288,573 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.33 | 0.8% | 4.8% | 3.6% | 0.0% | $8,926.61 | $2,133,517,556 | $2,133,517,556 | 1.0 |
|
|||
| 44 |
Bittensor
TAO
|
קנה
|
$219.85 | 0.6% | 4.9% | 5.6% | 15.1% | $121,592,411 | $2,110,211,011 | $4,617,293,335 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
קנה
|
$133.33 | 0.8% | 4.8% | 3.6% | 44.6% | $362,070,267 | $2,056,956,668 | $2,133,384,418 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.7071 | 0.3% | 0.9% | 0.7% | 17.6% | $105,209,649 | $1,910,081,861 | $5,520,799,022 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,331.25 | 0.1% | 2.5% | 6.6% | 6.6% | $229,936,163 | $1,868,117,789 | $1,868,117,789 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
קנה
|
$0.05736 | 0.1% | 0.3% | 2.5% | 4.4% | $30,454,670 | $1,822,902,599 | $5,736,557,466 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
קנה
|
$0.5477 | 0.1% | 0.3% | 6.7% | 36.7% | $24,729,615 | $1,808,714,588 | $3,406,410,124 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
קנה
|
$2.60 | 0.7% | 1.7% | 4.2% | 35.2% | $39,447,739 | $1,789,783,505 | $2,599,786,154 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.004332 | 0.2% | 4.5% | 11.1% | 108.6% | $137,483,679 | $1,714,818,318 | $3,621,372,937 | 0.47 |
|
|
| 52 |
Sky
SKY
|
קנה
|
$0.07184 | 0.2% | 9.5% | 3.2% | 28.8% | $25,669,902 | $1,683,072,322 | $1,685,584,608 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
קנה
|
$0.3436 | 0.3% | 2.9% | 6.9% | 7.2% | $79,834,420 | $1,673,602,659 | $3,437,028,167 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169,071,688 | $1,588,635,135 | $1,588,635,135 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
קנה
|
$0.1582 | 1.7% | 2.6% | 9.6% | 78.7% | $770,468,459 | $1,554,823,137 | $2,373,021,005 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$220.14 | 0.4% | 4.8% | 5.1% | 14.9% | $44,489,172 | $1,505,648,001 | $1,505,648,001 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,310,693 | $1,492,842,357 | $1,493,187,069 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
קנה
|
$0.8614 | 1.8% | 0.7% | 0.8% | 8.1% | $151,984,675 | $1,464,907,780 | $1,464,916,096 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
קנה
|
$0.053459 | 0.2% | 2.9% | 10.1% | 21.0% | $207,406,226 | $1,456,361,226 | $1,456,361,226 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
קנה
|
$0.051605 | 0.2% | 2.6% | 6.3% | 10.4% | $104,728,246 | $1,442,033,169 | $1,442,033,169 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.56 | 0.0% | 5.6% | 7.0% | 24.6% | $58,232,908 | $1,426,543,365 | $1,426,546,674 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,416,349 | $1,357,748,916 | $1,357,748,916 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3232 | 55.0% | 2.7% | 4.7% | 0.7% | $60,849,637 | $1,356,326,836 | $1,356,303,155 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,142.95 | 0.0% | 1.9% | 2.5% | 22.7% | $55,865.74 | $1,353,501,213 | $1,353,501,213 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.92 | 0.1% | 0.9% | 1.0% | 21.2% | $8,245,305 | $1,347,344,383 | $1,753,340,141 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $627,884 | $1,338,948,870 | $1,338,948,870 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
קנה
|
$0.3670 | 0.0% | 2.0% | 6.4% | 14.6% | $128,609,884 | $1,332,424,181 | $3,671,387,792 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2,087,429 | $1,319,586,782 | $1,319,586,782 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $200,903,046 | $1,271,307,859 | $1,271,307,859 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.12 | 0.3% | 4.1% | 3.0% | 37.3% | $455,030,460 | $1,250,513,265 | $1,250,513,265 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,030,131 | $1,245,906,680 | $1,245,906,680 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,420.26 | 0.1% | 2.6% | 1.9% | 30.3% | $31,721,677 | $1,222,323,349 | $1,464,367,576 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686.60 | 0.1% | 0.8% | 1.1% | 18.1% | $246,302,575 | $1,220,155,845 | $1,220,155,845 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.3% | 0.7% | 0.5% | $0.00 | $1,213,043,403 | $1,213,043,403 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4461 | 2.1% | 9.0% | 10.3% | 401.3% | $19,361,766 | $1,209,147,236 | $4,464,858,604 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$7.29 | 0.1% | 1.3% | 6.3% | 10.7% | $35,142,539 | $1,152,531,241 | $1,152,536,553 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.25 | 0.4% | 1.3% | 1.1% | 59.8% | $3,018,483 | $1,123,347,610 | $1,123,347,610 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,579.17 | 0.1% | 3.3% | 2.8% | 29.0% | $387.29 | $1,068,836,657 | $1,068,836,657 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
קנה
|
$0.09452 | 1.6% | 3.2% | 5.0% | 13.2% | $5,531,180 | $1,053,440,235 | $1,620,677,284 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,500,617 | $1,042,050,667 | $1,042,050,667 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.98 | 0.1% | 4.1% | 3.1% | 37.8% | $586,793 | $1,034,519,574 | $1,034,519,574 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.01 | 0.2% | 4.0% | 3.2% | 37.9% | $34,388,722 | $1,008,286,777 | $1,008,286,777 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09024 | 0.1% | 2.9% | 25.8% | 23.2% | $58,755,647 | $966,460,205 | $966,460,205 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.4% | $438,926 | $965,214,724 | $965,214,724 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
קנה
|
$6.97 | 0.1% | 4.3% | 2.4% | 6.2% | $12,030,968 | $955,582,347 | $990,418,197 | 0.96 |
|
|
או חפש אותה בחנויות האפליקציות
