תיקי השקעות

הוסף לתיק ההשקעות החדש

עקוב

על הדרך

קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.

מחירי מטבעות קריפטו ב-Ether (ETH)

מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Ether (ETH). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ETH.

דגשים

$2,625,550,495,176

שווי שוק 2.2%

$91,378,564,455

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV

1	Bitcoin BTC	קנה	$76,099.39	0.8%	2.4%	6.1%	0.0%	$38,588,568,180	$1,526,107,270,880	$1,526,107,270,880	1.0
2	Ethereum ETH	קנה	$2,097.37	1.0%	3.9%	9.6%	11.0%	$16,564,392,556	$253,519,177,868	$253,519,177,868	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.0%	0.1%	$62,646,405,305	$189,751,165,927	$195,215,071,146	0.97
4	BNB BNB	קנה	$635.63	0.3%	2.5%	2.8%	0.3%	$824,582,565	$85,711,184,709	$85,711,184,709	1.0
5	XRP XRP	קנה	$1.37	0.4%	2.8%	5.9%	4.3%	$2,119,732,820	$84,932,491,512	$137,346,965,514	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,898,127,598	$76,942,929,029	$76,942,248,300	1.0
7	Solana SOL	קנה	$83.75	0.6%	2.9%	12.1%	3.5%	$3,090,976,493	$48,424,033,835	$52,471,541,045	0.92
8	TRON TRX	קנה	$0.3543	0.9%	0.8%	0.7%	7.8%	$545,579,474	$33,610,999,647	$33,611,020,785	1.0
	Lido Staked Ether STETH		$2,099.83	0.9%	3.8%	9.3%	10.8%	$22,933,731	$18,599,756,601	$18,599,756,601	1.0
9	Figure Heloc FIGR_HELOC	קנה	$1.01	0.0%	0.0%	0.0%	0.7%	$95,441.88	$18,079,496,565	$18,079,496,565	1.0
10	Dogecoin DOGE	קנה	$0.1037	0.8%	6.1%	5.5%	8.0%	$1,487,150,918	$16,022,049,620	$17,653,609,137	0.91
11	WhiteBIT Coin WBT	קנה	$56.27	0.6%	2.1%	5.6%	2.0%	$68,562,758	$11,977,427,915	$17,970,121,527	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$26,751,135	$11,204,700,923	$11,204,700,923	1.0
13	Hyperliquid HYPE	קנה	$44.50	2.4%	1.7%	8.1%	0.6%	$781,353,224	$10,605,672,199	$42,811,206,200	0.25
14	LEO Token LEO	קנה	$10.07	0.1%	0.3%	1.0%	0.6%	$626,822	$9,274,395,081	$9,925,602,510	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.1%	0.1%	0.0%	0.0%	$837,307,451	$9,176,391,731	$9,176,391,731	1.0
15	Cardano ADA	קנה	$0.2470	0.4%	3.1%	11.9%	1.7%	$425,352,738	$9,148,385,242	$11,128,058,684	0.82
	Wrapped Bitcoin WBTC		$75,835.11	0.6%	2.4%	5.9%	0.2%	$216,319,386	$8,915,608,807	$8,915,608,807	1.0
	Wrapped stETH WSTETH		$2,586.67	1.1%	4.0%	9.5%	10.9%	$14,607,475	$8,848,120,436	$8,848,120,436	1.0
16	Zcash ZEC	קנה	$525.00	0.1%	2.1%	4.7%	61.9%	$572,935,539	$8,760,999,164	$8,760,999,164	1.0
	Wrapped Beacon ETH WBETH		$2,297.64	1.0%	3.9%	9.6%	11.2%	$4,216,039	$7,734,475,367	$7,734,475,367	1.0
17	Bitcoin Cash BCH	קנה	$369.59	1.1%	10.3%	17.9%	17.2%	$561,447,727	$7,396,429,068	$7,396,429,068	1.0
18	Monero XMR	קנה	$384.72	0.2%	2.7%	5.7%	11.9%	$112,762,793	$7,098,714,770	$7,098,714,770	1.0
19	Chainlink LINK	קנה	$9.38	0.6%	3.4%	10.3%	0.0%	$356,635,595	$6,829,035,587	$9,392,154,950	0.73
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$9,486,260	$6,259,768,001	$6,259,768,001	1.0
	Coinbase Wrapped BTC CBBTC		$76,113.96	0.7%	2.3%	5.8%	0.2%	$478,416,955	$6,162,703,129	$6,162,703,129	1.0
20	Canton CC	קנה	$0.1497	0.3%	2.4%	2.3%	2.8%	$10,295,430	$5,777,914,570	$5,777,914,570	1.0
21	Toncoin TON	קנה	$1.93	2.9%	0.2%	15.6%	41.4%	$355,398,075	$5,184,915,021	$9,984,382,161	0.52
22	Stellar XLM	קנה	$0.1458	0.8%	3.4%	13.0%	14.2%	$119,218,049	$4,892,749,484	$7,301,950,440	0.67
	WETH WETH		$2,097.30	1.0%	3.9%	9.4%	11.3%	$264,473,824	$4,679,388,587	$4,679,388,587	1.0
23	USD1 USD1		$1.00000	0.0%	0.0%	0.1%	0.0%	$1,100,168,677	$4,543,304,103	$4,543,304,103	1.0
	Aave v3 WETH AWETH		$2,103.50	0.5%	3.7%	8.8%	10.8%	$2,044,020	$4,424,937,371	$4,424,937,371	1.0
24	Dai DAI	קנה	$0.9998	0.0%	0.0%	0.0%	0.0%	$209,125,225	$4,371,088,940	$4,371,088,940	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$61,930,735	$4,348,161,407	$4,348,161,407	1.0
26	Sui SUI	קנה	$1.03	0.5%	3.3%	18.6%	6.3%	$561,569,896	$4,123,489,909	$10,294,779,544	0.4
27	Litecoin LTC	קנה	$53.35	0.5%	4.4%	8.5%	4.6%	$302,032,815	$4,120,585,553	$4,120,776,422	1.0
28	MemeCore M	קנה	$3.16	0.5%	0.1%	2.3%	14.5%	$11,454,226	$4,119,797,064	$16,982,341,636	0.24
	USDT0 USDT0		$0.9996	0.1%	0.0%	0.0%	0.1%	$118,220,575	$4,062,104,683	$4,062,104,683	1.0
29	Avalanche AVAX	קנה	$9.05	0.6%	2.6%	10.4%	3.7%	$210,236,247	$3,907,834,899	$4,194,462,159	0.93
	Wrapped eETH WEETH		$2,295.85	1.0%	3.8%	9.3%	11.0%	$5,335,463	$3,840,442,631	$3,840,442,631	1.0
30	Hedera HBAR	קנה	$0.08833	0.5%	2.7%	7.3%	0.9%	$56,697,863	$3,831,708,255	$4,417,108,479	0.87
31	Rain RAIN	קנה	$0.007333	1.1%	2.4%	2.3%	4.5%	$25,799,144	$3,508,198,989	$8,431,956,620	0.42
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$91,073,394	$3,468,875,139	$3,468,875,139	1.0
33	Shiba Inu SHIB	קנה	$0.0₅5647	0.4%	2.7%	13.6%	7.8%	$140,204,013	$3,329,537,323	$3,330,987,350	1.0
34	Cronos CRO	קנה	$0.06848	0.9%	3.6%	12.5%	2.9%	$11,243,802	$3,064,349,717	$6,750,876,721	0.45
35	Circle USYC USYC	קנה	$1.12	0.0%	0.0%	0.1%	0.3%	$224,855	$2,985,471,692	$2,985,471,692	1.0
36	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$50,723,106	$2,907,444,355	$2,907,444,355	1.0
37	Tether Gold XAUT	קנה	$4,533.00	0.4%	0.2%	4.0%	5.4%	$261,749,615	$2,685,810,849	$3,208,478,468	0.84
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,682,505,385	$2,682,505,385	1.0
39	Bittensor TAO	קנה	$256.43	0.5%	5.5%	20.0%	2.3%	$206,554,388	$2,461,753,661	$5,386,493,916	0.46
40	Uniswap UNI	קנה	$3.37	1.0%	5.2%	12.1%	0.5%	$229,129,510	$2,141,183,091	$3,015,415,517	0.71
41	PAX Gold PAXG	קנה	$4,535.82	0.6%	0.1%	4.1%	5.3%	$186,285,151	$2,133,665,680	$2,133,665,680	1.0
42	Polkadot DOT	קנה	$1.22	0.6%	3.8%	9.4%	5.5%	$165,876,866	$2,059,641,563	$2,059,641,563	1.0
43	Mantle MNT	קנה	$0.6216	0.4%	3.2%	11.1%	7.0%	$30,388,728	$2,052,190,416	$3,864,955,950	0.53
44	NEAR Protocol NEAR	קנה	$1.50	0.4%	1.8%	1.7%	8.6%	$216,948,714	$1,941,073,155	$1,941,073,182	1.0
45	World Liberty Financial WLFI	קנה	$0.05993	1.1%	0.8%	8.4%	24.7%	$49,038,380	$1,903,846,312	$5,992,047,017	0.32
46	Ondo US Dollar Yield USDY		$1.13	0.2%	0.3%	0.0%	0.8%	$706,150	$1,889,852,994	$2,140,953,203	0.88
	Wrapped SOL SOL	קנה	$83.78	0.6%	2.8%	11.9%	3.5%	$442,332,347	$1,868,300,261	$1,868,300,261	1.0
47	HTX DAO HTX	קנה	$0.0₅1994	0.5%	1.3%	1.2%	11.2%	$145,687,519	$1,804,341,538	$1,804,341,538	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$2,547,501	$1,788,305,833	$1,788,305,833	1.0
48	Falcon USD USDF		$0.9980	0.0%	0.0%	0.1%	0.1%	$517,089	$1,780,390,478	$1,780,390,478	1.0
49	OKB OKB	קנה	$80.73	1.0%	3.1%	7.4%	4.8%	$15,319,496	$1,695,732,610	$1,695,732,610	1.0
50	Aster ASTER	קנה	$0.6434	0.8%	3.1%	5.5%	4.1%	$99,633,899	$1,662,368,980	$5,040,234,818	0.33
51	Ondo ONDO	קנה	$0.3399	0.8%	3.1%	19.6%	30.3%	$116,473,626	$1,655,441,971	$3,399,732,101	0.49
52	Sky SKY	קנה	$0.06826	0.6%	1.8%	8.7%	11.4%	$8,100,117	$1,584,796,962	$1,601,924,937	0.99
53	Pi Network PI	קנה	$0.1496	0.1%	6.0%	13.6%	14.2%	$21,825,750	$1,576,974,303	$2,426,114,313	0.65
54	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$110,119,772	$1,571,862,506	$1,571,862,506	1.0
	Staked TAO (Root) SN0		$256.49	0.5%	5.2%	20.6%	2.3%	$54,127,442	$1,553,045,222	$1,553,045,222	1.0
55	Pepe PEPE	קנה	$0.0₅3619	0.4%	3.1%	15.6%	5.3%	$225,412,004	$1,522,530,656	$1,522,530,656	1.0
56	USDD USDD		$0.9978	0.2%	0.2%	0.2%	0.2%	$3,646,435	$1,518,378,711	$1,517,312,770	1.0
	Wrapped Tron WTRX		$0.3540	0.9%	0.9%	0.9%	7.4%	$48,053,914	$1,403,467,893	$1,403,467,893	1.0
57	Bitget Token BGB	קנה	$1.98	0.2%	0.9%	7.4%	6.8%	$14,393,123	$1,388,294,972	$1,812,600,911	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.5%	$2,452,490	$1,383,883,149	$1,383,883,149	1.0
	Kelp DAO Restaked ETH RSETH		$2,244.30	1.0%	4.0%	5.7%	10.5%	$79,051.88	$1,376,669,559	$1,376,669,559	1.0
58	Internet Computer ICP	קנה	$2.48	1.1%	4.7%	27.0%	2.0%	$56,280,927	$1,373,603,454	$1,373,603,454	1.0
59	Ethereum Classic ETC	קנה	$8.65	1.2%	3.9%	10.9%	0.8%	$39,310,169	$1,357,319,490	$1,357,319,490	1.0
	Bitcoin TRC20 BTCT		$76,283.98	0.4%	2.5%	5.3%	0.0%	$97,187.77	$1,337,873,387	$1,337,873,387	1.0
60	Aave AAVE	קנה	$87.55	1.0%	3.3%	12.4%	21.6%	$236,617,538	$1,328,907,349	$1,400,700,989	0.95
61	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$954,688	$1,318,681,573	$1,318,681,573	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$142,710,523	$1,288,742,038	$1,288,742,038	1.0
	Wrapped BNB WBNB		$635.30	0.3%	2.5%	2.9%	0.2%	$225,954,771	$1,110,024,527	$1,110,024,527	1.0
62	Quant QNT	קנה	$74.78	0.4%	4.1%	2.3%	0.9%	$16,629,014	$1,088,351,668	$1,093,463,868	1.0
63	USDtb USDTB		$0.9990	0.0%	0.0%	0.6%	0.1%	$2,070,999	$1,076,276,827	$1,076,276,827	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,837,792	$1,070,173,157	$1,070,173,157	1.0
64	Janus Henderson Anemoy Treasury Fund JTRSY	קנה	$1.10	0.0%	0.0%	0.2%	0.3%	$0.00	$1,063,845,674	$1,063,845,674	1.0
65	Morpho MORPHO	קנה	$1.68	1.1%	5.3%	21.2%	12.9%	$16,100,353	$1,063,344,602	$1,680,308,049	0.63
66	KuCoin KCS	קנה	$7.89	0.2%	2.5%	6.9%	8.1%	$1,990,198	$1,062,623,797	$1,121,809,696	0.95
	Binance-Peg WETH WETH		$2,096.04	1.1%	4.1%	9.8%	11.0%	$32,225,886	$1,060,833,014	$1,060,833,014	1.0
	clBTC CLBTC		$75,656.34	0.9%	2.1%	5.9%	0.9%	$3.92	$1,055,868,832	$1,055,868,832	1.0
67	United Stables U		$0.9996	0.3%	0.0%	0.0%	0.0%	$12,076,281	$1,028,221,172	$1,028,221,172	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	קנה	$1.22	0.1%	0.1%	1.2%	1.0%	$0.00	$1,023,025,741	$1,023,025,741	1.0
69	Cosmos Hub ATOM	קנה	$2.00	1.1%	3.3%	0.2%	11.2%	$48,085,034	$1,018,945,787	$1,018,945,787	1.0
70	Blockchain Capital BCAP	קנה	$105.87	0.0%	0.0%	0.1%	27.9%	$0.00	$964,699,192	$964,699,192	1.0
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	קנה	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$955,565,600	$955,565,600	1.0
72	POL (ex-MATIC) POL	קנה	$0.08907	0.5%	3.1%	14.0%	1.0%	$44,988,083	$948,157,453	$948,157,453	1.0
73	Algorand ALGO	קנה	$0.1054	0.8%	3.1%	14.4%	3.3%	$27,553,624	$939,747,542	$939,768,079	1.0
	Binance Staked SOL BNSOL		$93.17	0.6%	2.9%	11.8%	3.2%	$1,532,980	$926,483,352	$926,483,352	1.0
74	Kaspa KAS	קנה	$0.03377	0.4%	1.5%	13.1%	2.0%	$14,604,106	$925,961,261	$926,938,657	1.0
75	Ethena ENA	קנה	$0.1024	0.9%	4.1%	19.4%	15.8%	$92,959,679	$924,973,962	$1,537,086,729	0.6
76	Render RENDER	קנה	$1.74	0.7%	4.7%	11.2%	4.6%	$46,249,376	$903,983,377	$929,705,063	0.97

מחירי מטבעות קריפטו ב-Ether (ETH)

קבל התראות מחיר עם אפליקציית CoinGecko

קבל התראות מחיר עם אפליקציית CoinGecko