תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,271,291,708,356
שווי שוק
1.0%
$57,184,116,818
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,601.93 | 0.1% | 1.3% | 0.2% | 18.2% | $20,398,546,501 | $1,274,922,185,773 | $1,274,922,185,773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,723.72 | 0.1% | 1.5% | 3.6% | 19.2% | $6,855,474,932 | $208,071,510,576 | $208,071,510,576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,925,692,045 | $186,253,252,919 | $191,714,816,087 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$584.53 | 0.6% | 1.6% | 2.5% | 10.6% | $492,437,583 | $78,651,820,988 | $78,651,820,988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,939,801,274 | $74,820,927,568 | $74,822,578,655 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.15 | 0.3% | 1.3% | 1.1% | 16.4% | $1,290,458,577 | $71,195,587,936 | $114,715,388,548 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$71.99 | 0.4% | 4.8% | 7.7% | 17.2% | $1,892,864,229 | $41,664,633,187 | $45,148,870,016 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3222 | 0.1% | 0.5% | 2.1% | 10.3% | $591,356,410 | $30,554,438,307 | $30,554,829,144 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$70.61 | 0.6% | 5.1% | 21.4% | 25.8% | $821,154,301 | $15,712,462,662 | $67,478,156,990 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,723.96 | 0.1% | 1.6% | 3.7% | 19.2% | $11,989,357 | $15,505,669,359 | $15,505,669,359 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08389 | 0.2% | 1.5% | 2.8% | 20.6% | $383,527,750 | $12,981,046,589 | $14,299,150,243 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,171,263 | $10,261,995,965 | $10,261,995,965 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $208,960,041 | $9,181,248,520 | $9,181,248,520 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01444 | 0.2% | 0.2% | 10.8% | 93.0% | $42,200,567 | $8,990,873,432 | $16,603,090,607 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.56 | 0.2% | 0.2% | 0.5% | 5.0% | $402,351 | $8,794,925,788 | $9,415,032,075 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$469.75 | 0.6% | 4.3% | 13.9% | 29.9% | $406,270,340 | $7,880,354,828 | $7,881,315,629 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,136.56 | 0.2% | 1.7% | 3.9% | 18.9% | $4,213,317 | $7,659,615,029 | $7,659,615,029 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,590.46 | 0.1% | 1.4% | 0.0% | 18.2% | $98,203,804 | $7,385,827,043 | $7,385,827,043 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2176 | 0.9% | 1.9% | 17.6% | 48.3% | $341,442,426 | $7,356,444,029 | $10,880,780,159 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,895.11 | 0.0% | 1.6% | 3.7% | 19.0% | $1,930,856 | $6,379,120,004 | $6,379,120,004 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.43 | 0.1% | 1.1% | 1.0% | 8.8% | $36,298,415 | $6,198,290,703 | $15,419,496,351 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1632 | 0.4% | 1.5% | 4.3% | 34.4% | $285,499,263 | $6,069,915,648 | $7,340,169,253 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$7.97 | 0.0% | 0.9% | 1.2% | 18.1% | $198,730,550 | $5,963,363,137 | $7,971,345,239 | 0.75 |
|
|
| 20 |
Canton
CC
|
קנה
|
$0.1531 | 0.1% | 3.0% | 6.5% | 0.7% | $7,571,372 | $5,945,560,198 | $5,945,560,198 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,960,068 | $5,900,072,546 | $5,900,072,546 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
קנה
|
$308.69 | 0.3% | 5.9% | 10.3% | 23.2% | $146,245,677 | $5,777,173,503 | $5,777,173,503 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,597.68 | 0.1% | 1.3% | 0.2% | 18.4% | $246,023,388 | $5,447,062,473 | $5,447,062,473 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $886,435,026 | $4,778,694,048 | $4,778,694,048 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $55,244,498 | $4,499,896,824 | $4,499,896,824 | 1.0 |
|
||
WETH
WETH
|
$1,724.35 | 0.1% | 1.6% | 3.7% | 19.2% | $7,536,131 | $4,303,586,735 | $4,303,586,735 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.4% | 3.4% | 4.9% | 23.0% | $53,490,929 | $4,271,304,813 | $8,252,605,281 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86,760,799 | $4,178,576,399 | $4,178,576,399 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $96,393,386 | $4,060,281,009 | $4,060,281,009 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
קנה
|
$198.99 | 0.0% | 1.9% | 2.5% | 47.4% | $102,995,059 | $3,989,423,683 | $3,989,479,644 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,723.00 | 0.6% | 1.9% | 3.5% | 19.6% | $852,873 | $3,892,681,613 | $3,892,681,613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
קנה
|
$2.87 | 0.0% | 1.5% | 1.2% | 1.7% | $3,892,422 | $3,767,153,347 | $15,420,681,915 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.89 | 2.6% | 22.5% | 20.4% | 163.4% | $47,636,973 | $3,730,135,726 | $11,934,797,977 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.08028 | 0.1% | 1.2% | 4.3% | 9.7% | $59,349,123 | $3,490,267,841 | $4,014,269,433 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$44.19 | 0.1% | 1.6% | 2.6% | 18.6% | $187,919,349 | $3,415,729,974 | $3,415,767,535 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,891.50 | 0.0% | 1.5% | 3.8% | 19.1% | $7,097,129 | $3,069,259,569 | $3,069,259,569 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.7192 | 0.3% | 0.5% | 4.3% | 35.9% | $251,432,193 | $2,897,667,763 | $7,191,675,832 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.17 | 0.3% | 1.7% | 8.0% | 24.6% | $262,251,145 | $2,823,385,475 | $2,823,385,486 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,184,499 | $2,809,927,349 | $2,809,927,349 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054729 | 0.1% | 0.2% | 3.1% | 18.7% | $48,056,545 | $2,786,042,002 | $2,787,255,560 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,121,531 | $2,772,218,310 | $2,772,218,310 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05858 | 0.1% | 1.0% | 1.7% | 15.3% | $7,581,750 | $2,694,667,366 | $5,780,060,031 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$6.02 | 0.1% | 0.8% | 8.7% | 35.8% | $403,514,128 | $2,601,708,689 | $2,792,535,746 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,146.86 | 0.0% | 0.4% | 1.3% | 8.4% | $107,471,728 | $2,541,316,825 | $2,934,954,546 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$233.65 | 0.5% | 1.7% | 7.3% | 15.5% | $231,513,041 | $2,245,135,795 | $4,912,518,459 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.9% | 0.6% | $1,689,921 | $2,159,459,347 | $2,159,459,347 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6097 | 0.7% | 4.3% | 28.5% | 140.2% | $365,214,162 | $2,078,204,515 | $6,088,902,547 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
קנה
|
$3.05 | 0.1% | 0.1% | 22.5% | 16.9% | $200,961,763 | $1,897,666,582 | $2,728,364,428 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,154.41 | 0.0% | 0.4% | 1.4% | 8.0% | $73,387,673 | $1,887,652,919 | $1,887,652,919 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05861 | 0.0% | 0.9% | 1.7% | 6.3% | $21,894,349 | $1,862,106,828 | $5,860,461,801 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5314 | 0.3% | 0.6% | 1.4% | 22.9% | $15,980,768 | $1,755,471,563 | $3,306,135,828 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3522 | 0.0% | 1.1% | 1.1% | 12.2% | $68,450,479 | $1,715,116,034 | $3,522,282,956 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,561,976 | $1,711,011,018 | $1,711,011,018 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6309 | 0.3% | 1.0% | 0.3% | 8.4% | $91,589,875 | $1,689,570,848 | $4,936,461,721 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$0.9663 | 0.1% | 0.5% | 0.3% | 24.6% | $84,994,263 | $1,631,549,426 | $1,631,549,426 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,774,658 | $1,628,569,475 | $1,628,569,475 | 1.0 |
|
||
Wrapped SOL
SOL
|
קנה
|
$71.95 | 0.3% | 4.8% | 7.6% | 17.4% | $301,800,886 | $1,622,578,495 | $1,622,578,495 | 1.0 |
|
||
| 52 |
OKB
OKB
|
קנה
|
$75.74 | 0.6% | 4.2% | 1.7% | 6.7% | $22,464,037 | $1,590,494,596 | $1,590,494,596 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,764,286 | $1,588,516,583 | $1,588,516,583 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051711 | 0.1% | 0.4% | 1.1% | 15.1% | $15,624,168 | $1,548,314,958 | $1,548,314,958 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1364 | 0.0% | 4.6% | 7.1% | 10.9% | $12,367,418 | $1,472,296,371 | $2,265,071,341 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9940 | 0.1% | 0.0% | 0.2% | 0.4% | $681,575 | $1,458,924,807 | $1,458,924,807 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234.02 | 0.8% | 2.2% | 7.0% | 15.6% | $19,985,744 | $1,420,747,399 | $1,420,747,399 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,190,648 | $1,369,697,320 | $1,369,657,350 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05831 | 0.3% | 0.8% | 3.7% | 16.7% | $8,189,493 | $1,357,991,842 | $1,368,352,816 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3222 | 0.1% | 0.5% | 2.1% | 10.4% | $38,208,094 | $1,354,024,569 | $1,354,024,569 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,693,718 | $1,318,813,758 | $1,318,813,758 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,353,914 | $1,298,320,868 | $1,298,320,868 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.28 | 0.1% | 2.2% | 5.6% | 11.6% | $30,839,003 | $1,265,433,137 | $1,265,433,137 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.77 | 0.2% | 0.7% | 1.0% | 11.8% | $12,409,501 | $1,238,001,491 | $1,616,373,092 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.88 | 0.4% | 3.8% | 5.6% | 0.1% | $9,350,770 | $1,213,417,185 | $1,876,004,307 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052846 | 0.1% | 1.3% | 2.1% | 24.5% | $120,061,800 | $1,195,827,342 | $1,195,827,342 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.59 | 0.5% | 6.0% | 6.2% | 15.6% | $81,418,815 | $1,188,436,362 | $1,188,436,362 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,123,384 | $1,156,576,896 | $1,156,576,896 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$74.73 | 0.0% | 1.9% | 14.9% | 16.9% | $116,730,732 | $1,134,361,507 | $1,195,644,893 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,453.37 | 0.1% | 0.7% | 0.1% | 18.1% | $156,620 | $1,113,317,660 | $1,113,317,660 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72.02 | 0.7% | 5.3% | 22.4% | 25.9% | $3,455,185 | $1,052,347,206 | $1,052,347,206 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$71.01 | 0.3% | 1.6% | 6.8% | 4.3% | $9,615,017 | $1,032,824,606 | $1,037,675,984 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584.40 | 0.5% | 1.6% | 2.5% | 10.6% | $140,632,255 | $1,017,392,163 | $1,017,392,163 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,396,846 | $1,011,354,850 | $1,011,354,850 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,317 | $999,598,317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,843.88 | 0.1% | 1.8% | 3.5% | 19.4% | $46,335.33 | $988,859,012 | $988,859,012 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.21 | 0.2% | 1.4% | 7.6% | 10.7% | $1,913,721 | $970,855,257 | $1,024,929,843 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.3% | 0.8% | 1.1% | $0.00 | $941,718,756 | $941,718,756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.80 | 0.3% | 1.3% | 10.3% | 13.0% | $22,214,578 | $927,501,323 | $927,501,323 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,758,783 | $916,452,892 | $916,452,892 | 1.0 |
|
||
| 73 |
Render
RENDER
|
קנה
|
$1.76 | 0.2% | 3.6% | 5.0% | 9.7% | $48,660,648 | $911,712,831 | $937,653,006 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08342 | 1.8% | 7.6% | 10.7% | 8.7% | $49,979,910 | $888,918,349 | $888,918,349 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,724.23 | 0.1% | 1.5% | 3.7% | 19.5% | $18,810,179 | $871,279,588 | $871,279,588 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.09444 | 0.7% | 0.5% | 8.4% | 20.4% | $30,914,458 | $843,002,067 | $843,002,067 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
