תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,285,610,293,034
שווי שוק
0.2%
$53,140,421,801
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,944.94 | 0.4% | 0.8% | 3.0% | 4.5% | $21,398,651,787 | $1,303,341,056,747 | $1,303,341,056,747 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,916.84 | 0.5% | 0.6% | 2.5% | 10.4% | $7,898,126,913 | $231,347,769,645 | $231,347,769,645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,884,962,156 | $183,399,661,682 | $188,863,425,365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$592.73 | 0.3% | 0.3% | 0.7% | 4.8% | $546,807,516 | $78,941,247,374 | $78,941,247,718 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,111,179,700 | $72,010,148,782 | $72,030,643,671 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.02 | 0.7% | 1.0% | 3.8% | 5.8% | $1,599,023,617 | $64,049,770,008 | $102,410,393,234 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$74.03 | 0.8% | 1.6% | 1.2% | 4.1% | $1,562,111,430 | $43,091,819,075 | $46,771,669,995 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3271 | 0.0% | 0.0% | 0.3% | 0.9% | $315,745,317 | $31,043,515,732 | $31,043,544,844 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 1.2% | 0.9% | 0.8% | $663,259,316 | $21,668,270,223 | $21,668,270,223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,916.70 | 0.4% | 0.6% | 2.5% | 10.4% | $12,165,871 | $18,109,706,916 | $18,109,742,796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$54.50 | 1.0% | 2.9% | 2.9% | 18.3% | $317,050,115 | $12,123,079,774 | $54,490,067,691 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06982 | 0.3% | 1.6% | 0.6% | 3.6% | $427,239,529 | $10,852,192,079 | $10,852,279,373 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257,139,759 | $9,856,269,374 | $9,860,156,955 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $569,225,098 | $9,173,384,721 | $9,173,384,721 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01272 | 0.1% | 1.2% | 0.3% | 12.8% | $22,143,994 | $9,114,927,546 | $14,626,140,922 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.76 | 0.0% | 0.0% | 0.1% | 3.1% | $179,326 | $8,983,428,385 | $9,620,166,039 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,378.98 | 0.5% | 0.6% | 2.5% | 10.7% | $17,883,005 | $8,813,050,427 | $8,813,050,427 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$513.08 | 0.8% | 3.5% | 12.1% | 9.9% | $170,598,166 | $8,616,265,746 | $8,657,186,188 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,975.67 | 0.4% | 0.9% | 3.0% | 4.6% | $76,758,819 | $7,546,518,665 | $7,546,518,665 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.2012 | 0.4% | 1.8% | 16.8% | 20.8% | $469,579,680 | $7,522,153,267 | $9,063,488,581 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,111.79 | 0.4% | 0.6% | 2.6% | 10.5% | $2,843,896 | $7,107,912,214 | $7,107,912,214 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$372.43 | 0.4% | 1.8% | 5.8% | 16.1% | $82,306,267 | $6,994,537,249 | $6,994,542,833 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$56.18 | 0.4% | 0.7% | 2.0% | 2.1% | $46,093,622 | $6,636,019,408 | $17,910,010,780 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,941.29 | 0.4% | 0.9% | 2.9% | 4.5% | $329,953,388 | $6,273,181,773 | $6,273,181,773 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
קנה
|
$8.21 | 0.5% | 0.5% | 0.4% | 7.7% | $151,556,984 | $6,140,795,401 | $8,208,522,448 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1619 | 1.0% | 0.4% | 5.5% | 10.6% | $93,117,484 | $5,558,749,776 | $8,098,800,363 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $592,231 | $4,754,063,997 | $4,754,064,072 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145,853,950 | $4,586,567,365 | $4,586,567,365 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,918.29 | 0.2% | 0.2% | 2.2% | 10.3% | $0.00 | $4,559,262,870 | $4,559,262,870 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$216.48 | 0.7% | 1.3% | 3.4% | 7.5% | $63,180,783 | $4,345,681,825 | $4,345,760,308 | 1.0 |
|
|
WETH
WETH
|
$1,916.87 | 0.5% | 0.7% | 2.5% | 10.4% | $291,128,187 | $4,236,519,151 | $4,235,867,144 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.6% | 5.7% | 19.0% | 0.0% | $9,808,123 | $4,234,179,409 | $4,234,179,409 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91,398,168 | $4,061,423,715 | $4,061,423,715 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $644,067,982 | $4,007,113,603 | $4,007,113,603 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,244,577 | $3,891,299,850 | $3,891,299,850 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 2.0% | 2.8% | 14.8% | $32,253,710 | $3,703,249,842 | $7,062,549,634 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,110.25 | 0.4% | 0.6% | 2.5% | 10.7% | $6,940,290 | $3,657,229,467 | $3,657,229,513 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.09110 | 1.0% | 3.6% | 21.8% | 27.4% | $24,177,277 | $3,579,741,091 | $3,579,741,091 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
קנה
|
$45.43 | 0.1% | 0.3% | 1.0% | 4.2% | $168,089,616 | $3,519,314,602 | $3,519,437,258 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $214,830,965 | $3,480,612,035 | $3,480,612,125 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.2% | 1.3% | 1.0% | $717,916 | $3,204,570,661 | $3,204,570,661 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06766 | 0.5% | 1.1% | 0.9% | 2.4% | $37,579,751 | $2,963,742,997 | $3,383,956,160 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.44 | 0.6% | 0.2% | 0.2% | 0.3% | $139,890,247 | $2,783,017,412 | $2,987,142,887 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183,478,780 | $2,753,640,561 | $2,757,669,807 | 1.0 |
|
||
| 32 |
Sui
SUI
|
קנה
|
$0.6732 | 0.5% | 0.3% | 1.3% | 5.1% | $173,480,197 | $2,743,340,847 | $6,732,901,522 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.054632 | 0.7% | 1.2% | 2.6% | 8.8% | $70,742,032 | $2,730,438,239 | $4,633,751,493 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,911,404 | $2,725,911,404 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,320.49 | 0.2% | 2.3% | 6.9% | 6.1% | $299,878,430 | $2,647,657,217 | $3,057,766,551 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
קנה
|
$4.03 | 0.6% | 0.7% | 5.5% | 20.7% | $161,599,215 | $2,520,023,401 | $3,598,132,039 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05090 | 0.0% | 0.4% | 2.7% | 6.4% | $6,530,111 | $2,408,756,986 | $5,032,697,291 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.4% | $1,121,789 | $2,138,866,263 | $2,138,866,263 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.59 | 0.1% | 4.1% | 6.6% | 15.4% | $139,187,031 | $2,075,008,164 | $2,075,008,184 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
קנה
|
$4,332.35 | 0.2% | 2.2% | 7.1% | 6.3% | $163,754,543 | $1,891,075,540 | $1,891,075,540 | 1.0 |
|
|
| 41 |
OKB
OKB
|
קנה
|
$90.02 | 0.2% | 5.6% | 4.6% | 14.5% | $28,623,981 | $1,889,957,820 | $1,889,957,820 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$193.70 | 1.3% | 0.5% | 1.0% | 5.1% | $80,026,441 | $1,859,363,807 | $4,068,421,628 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
קנה
|
$0.3477 | 0.8% | 5.6% | 13.0% | 10.0% | $144,335,243 | $1,695,161,172 | $3,481,302,247 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73.99 | 0.7% | 1.6% | 1.2% | 4.3% | $322,801,469 | $1,691,315,645 | $1,691,315,645 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05154 | 0.0% | 1.1% | 6.5% | 13.0% | $27,832,350 | $1,637,041,062 | $5,151,806,530 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
קנה
|
$0.051797 | 0.0% | 0.0% | 0.7% | 3.7% | $10,127,344 | $1,614,196,904 | $1,614,196,904 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.5997 | 0.1% | 0.3% | 0.3% | 3.5% | $45,985,283 | $1,611,080,894 | $4,683,837,997 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,300,718 | $1,589,282,109 | $1,581,281,794 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9965 | 0.3% | 0.3% | 0.2% | 7.9% | $136,422,927 | $1,583,951,768 | $1,583,951,768 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,177,856 | $1,579,126,919 | $1,579,397,214 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $3,133,686 | $1,563,267,913 | $1,563,267,913 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.16 | 0.8% | 2.8% | 1.4% | 9.2% | $4,922,149 | $1,547,025,521 | $6,268,071,266 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $674.50 | $1,419,646,459 | $1,419,646,459 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
קנה
|
$90.38 | 1.3% | 1.6% | 6.8% | 2.2% | $152,661,466 | $1,393,821,472 | $1,446,015,803 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$0.8139 | 0.7% | 1.3% | 6.0% | 1.6% | $73,723,592 | $1,381,397,048 | $1,381,397,255 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
קנה
|
$0.4147 | 0.2% | 1.9% | 6.1% | 0.6% | $19,364,214 | $1,369,432,163 | $2,579,095,461 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3260 | 0.0% | 0.7% | 0.5% | 1.2% | $31,764,062 | $1,363,569,556 | $1,363,602,905 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $616,758 | $1,318,400,121 | $1,318,400,121 | 1.0 |
|
||
| 55 |
Sky
SKY
|
קנה
|
$0.05479 | 0.5% | 2.1% | 5.0% | 1.7% | $6,901,280 | $1,281,288,226 | $1,285,171,076 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$1.85 | 0.1% | 2.3% | 5.3% | 10.6% | $10,841,483 | $1,214,508,439 | $1,851,348,400 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $92,722,620 | $1,209,657,431 | $1,209,657,431 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
קנה
|
$0.052834 | 1.3% | 1.0% | 2.1% | 9.3% | $99,572,586 | $1,192,138,715 | $1,192,138,715 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192.89 | 0.2% | 0.3% | 0.6% | 5.7% | $35,346,202 | $1,186,197,093 | $1,186,197,093 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.09 | 0.5% | 0.4% | 1.2% | 4.5% | $24,393,664 | $1,162,634,233 | $1,162,634,233 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,544,805 | $1,139,729,301 | $1,139,729,301 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,518.01 | 0.0% | 0.4% | 2.7% | 4.2% | $10,439.62 | $1,131,994,737 | $1,131,994,737 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.62 | 0.1% | 0.3% | 0.0% | 1.9% | $7,792,379 | $1,131,071,812 | $1,471,898,080 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,046,828 | $1,113,224,879 | $1,113,224,879 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
קנה
|
$0.3054 | 0.7% | 1.4% | 0.8% | 20.8% | $91,911,356 | $1,094,095,016 | $3,054,534,905 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591.51 | 0.4% | 0.4% | 0.7% | 4.9% | $246,533,350 | $1,046,300,610 | $1,046,300,610 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.4% | 1.4% | $0.00 | $1,034,992,634 | $1,034,992,634 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.48 | 0.6% | 0.2% | 2.1% | 5.7% | $27,301,234 | $1,022,864,912 | $1,022,864,912 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,543,045 | $988,718,846 | $988,718,846 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
קנה
|
$0.08856 | 0.4% | 0.0% | 7.5% | 12.7% | $7,310,525 | $977,830,446 | $1,504,354,532 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,154,311 | $967,334,295 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,914.56 | 0.5% | 0.6% | 2.5% | 27.2% | $21,651,121 | $967,012,068 | $1,158,499,606 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.4% | 0.4% | 1.4% | $0.00 | $940,497,635 | $940,497,635 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
קנה
|
$0.09386 | 0.3% | 2.5% | 16.1% | 26.9% | $126,328,082 | $922,981,874 | $1,408,684,578 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
קנה
|
$0.002319 | 1.1% | 1.6% | 10.6% | 55.1% | $63,190,425 | $914,666,923 | $1,954,378,520 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
קנה
|
$6.57 | 0.6% | 0.3% | 0.5% | 2.6% | $3,039,770 | $900,932,865 | $933,776,462 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,063.39 | 0.5% | 0.7% | 2.7% | 10.8% | $201,705 | $884,860,407 | $884,860,407 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
קנה
|
$59.39 | 0.1% | 0.2% | 1.3% | 8.6% | $7,043,122 | $863,831,863 | $867,889,450 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1054 | 0.1% | 0.1% | 2.4% | 9.4% | $20,206,158 | $863,010,593 | $863,010,593 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
קנה
|
$0.03243 | 0.3% | 1.5% | 4.4% | 6.7% | $7,949,016 | $816,624,591 | $3,241,203,371 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07517 | 0.2% | 0.4% | 5.8% | 1.2% | $32,212,631 | $803,621,379 | $803,621,379 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
