תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,957,586,174,352
שווי שוק
0.1%
$118,201,979,004
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,471.56 | 0.1% | 0.1% | 3.2% | 6.2% | $28,826,311,504 | $1,676,988,475,716 | $1,676,988,475,716 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,678.06 | 0.4% | 0.2% | 2.7% | 7.5% | $15,657,377,820 | $326,985,162,921 | $326,985,162,921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,728,166,676 | $183,817,038,034 | $189,282,283,247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$756.71 | 0.1% | 1.1% | 3.6% | 8.5% | $914,147,577 | $100,778,397,411 | $100,778,391,326 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.1% | 0.0% | 4.9% | 7.1% | $3,783,422,887 | $94,017,015,887 | $149,498,536,262 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,121,623,943 | $74,413,410,967 | $74,427,765,650 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$118.85 | 0.2% | 0.0% | 0.7% | 13.4% | $3,678,070,695 | $69,883,646,485 | $75,478,930,165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3348 | 0.0% | 0.3% | 2.0% | 1.4% | $295,151,495 | $31,808,017,837 | $31,808,098,517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,677.20 | 0.4% | 0.1% | 2.7% | 7.4% | $79,183,663 | $26,361,988,958 | $26,361,994,258 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,409.83 | 0.4% | 3.3% | 6.9% | 65.0% | $1,310,695,218 | $23,916,848,633 | $23,918,104,691 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.1% | 4.8% | 3.3% | 0.4% | $707,159,864 | $23,359,476,842 | $23,359,476,842 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$85.92 | 0.2% | 2.4% | 11.3% | 5.1% | $675,124,854 | $19,119,873,496 | $82,111,496,662 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09406 | 0.0% | 0.1% | 6.0% | 10.5% | $789,480,896 | $14,687,273,503 | $14,687,383,574 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,334.13 | 0.4% | 0.1% | 2.6% | 7.7% | $76,389,660 | $12,517,784,535 | $12,518,270,446 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$14.69 | 0.1% | 4.1% | 13.3% | 27.5% | $942,041,211 | $10,995,223,553 | $14,697,532,398 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$544.00 | 0.6% | 0.4% | 4.1% | 9.3% | $111,963,337 | $10,231,725,700 | $10,231,735,816 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,960.84 | 0.4% | 0.2% | 2.5% | 7.7% | $5,055,598 | $9,965,586,550 | $9,965,586,550 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$83.44 | 0.2% | 0.1% | 3.8% | 14.7% | $118,286,295 | $9,917,485,258 | $24,484,240,062 | 0.41 |
|
|
| 15 |
USDS
USDS
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $164,080,367 | $9,915,665,818 | $9,915,665,818 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,450.51 | 0.2% | 0.0% | 3.2% | 6.2% | $145,360,632 | $9,690,756,351 | $9,690,756,351 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $754,658,667 | $9,182,134,330 | $9,182,134,330 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2440 | 0.3% | 0.7% | 3.1% | 21.2% | $541,545,519 | $9,163,469,456 | $10,985,853,072 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
קנה
|
$0.01269 | 0.1% | 1.4% | 3.2% | 26.5% | $21,682,133 | $8,994,375,145 | $14,487,573,322 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.05 | 0.0% | 0.2% | 0.7% | 5.8% | $733,807 | $8,320,913,000 | $8,912,346,815 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,440.38 | 0.2% | 0.1% | 3.3% | 6.2% | $324,470,853 | $8,001,205,702 | $8,001,205,702 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2233 | 0.0% | 2.6% | 3.9% | 24.5% | $487,441,163 | $7,822,304,453 | $11,168,873,564 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.94 | 0.7% | 3.6% | 15.1% | 162.7% | $1,283,213,757 | $6,470,462,542 | $6,470,462,596 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$308.62 | 0.1% | 0.3% | 9.2% | 23.0% | $239,957,751 | $6,204,698,847 | $6,204,701,742 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,678.35 | 0.5% | 0.1% | 2.6% | 7.2% | $0.00 | $6,157,641,729 | $6,157,641,729 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,957.66 | 0.4% | 0.2% | 2.6% | 7.7% | $12,512,646 | $5,956,439,222 | $5,956,439,222 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$8.92 | 0.7% | 1.7% | 5.8% | 69.0% | $879,471,147 | $5,537,969,353 | $7,923,689,634 | 0.7 |
|
|
WETH
WETH
|
$2,677.08 | 0.4% | 0.2% | 2.7% | 7.4% | $442,910,471 | $5,490,408,436 | $5,490,711,380 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$67.09 | 0.3% | 2.8% | 7.4% | 36.1% | $398,518,158 | $5,211,697,460 | $5,211,915,143 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.27 | 0.0% | 1.2% | 4.7% | 13.9% | $2,875,079 | $5,084,055,315 | $5,084,094,711 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
קנה
|
$11.42 | 0.3% | 9.2% | 3.7% | 55.2% | $1,196,791,891 | $5,065,435,214 | $5,370,307,187 | 0.94 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.1258 | 0.2% | 3.5% | 10.9% | 6.5% | $31,048,781 | $4,998,878,892 | $4,998,878,892 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,714,390 | $4,903,782,061 | $4,903,782,061 | 1.0 |
|
||
| 28 |
Sui
SUI
|
קנה
|
$1.15 | 0.6% | 0.6% | 14.2% | 54.3% | $1,064,079,528 | $4,718,867,606 | $11,519,162,253 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $391,837 | $4,604,614,767 | $4,604,619,902 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $184,139,434 | $4,597,485,675 | $4,596,597,994 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1030 | 0.5% | 16.2% | 3.7% | 37.0% | $540,464,917 | $4,519,293,784 | $5,155,279,312 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $894,699,857 | $4,415,894,977 | $4,415,894,977 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.1% | 6.0% | 3.9% | 10.4% | $83,415,324 | $4,238,701,314 | $7,914,328,144 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $106,737,048 | $4,063,675,632 | $4,063,675,632 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$265.32 | 0.6% | 6.3% | 260.0% | 332.1% | $848,435,873 | $3,854,852,625 | $3,872,959,621 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.37 | 0.7% | 32.0% | 57.2% | 242.6% | $36,128,590 | $3,723,447,852 | $13,749,085,044 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
קנה
|
$301.84 | 0.9% | 1.7% | 2.1% | 27.9% | $271,916,419 | $3,426,146,558 | $6,344,913,959 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.06853 | 0.6% | 2.2% | 3.3% | 15.7% | $21,679,741 | $3,409,981,833 | $6,782,149,768 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055755 | 0.0% | 1.6% | 4.8% | 12.1% | $106,749,661 | $3,394,064,083 | $3,395,545,474 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,182.60 | 0.1% | 1.4% | 4.1% | 6.1% | $222,977,042 | $3,382,025,746 | $3,459,043,637 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.5% | 1.3% | $1,084,315 | $3,354,737,856 | $3,354,737,856 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $818,129,725 | $3,170,135,285 | $3,170,135,285 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,876,918 | $2,705,533,515 | $2,705,533,515 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.005794 | 1.5% | 13.0% | 28.9% | 24.5% | $509,120,933 | $2,699,436,287 | $4,819,476,078 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166.54 | 0.3% | 12.6% | 15.1% | 31.6% | $55,534.08 | $2,666,794,846 | $2,666,794,846 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
קנה
|
$166.54 | 0.3% | 12.6% | 15.1% | 31.6% | $767,758,390 | $2,572,326,321 | $2,666,663,245 | 0.96 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.83 | 0.2% | 2.2% | 1.4% | 6.0% | $30,831,590 | $2,537,278,190 | $2,537,278,190 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
קנה
|
$0.2506 | 0.5% | 3.1% | 20.3% | 57.4% | $367,357,128 | $2,531,477,441 | $3,761,365,645 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $283,462,837 | $2,525,353,724 | $2,525,353,724 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
קנה
|
$0.5067 | 0.4% | 1.7% | 16.3% | 42.5% | $302,986,026 | $2,469,572,417 | $5,071,687,663 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,770,484 | $2,405,770,484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.04 | 0.1% | 10.9% | 20.2% | 3.5% | $1,250,122 | $2,382,384,333 | $5,661,171,115 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.1% | $2,854,662 | $2,273,691,158 | $2,275,743,532 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,756,659 | $2,261,930,284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.6637 | 0.5% | 0.1% | 0.9% | 17.4% | $29,295,224 | $2,191,897,285 | $4,128,070,372 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304.40 | 0.2% | 0.5% | 2.5% | 28.0% | $49,991,566 | $2,090,301,083 | $2,090,301,083 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$1.20 | 0.0% | 1.8% | 0.1% | 40.6% | $215,324,545 | $2,042,339,225 | $2,042,344,626 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7247 | 0.4% | 3.4% | 0.5% | 3.7% | $139,801,184 | $1,964,925,335 | $5,651,400,532 | 0.35 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.08290 | 0.5% | 6.0% | 20.8% | 17.6% | $37,312,122 | $1,941,392,039 | $1,944,185,829 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
קנה
|
$3.44 | 1.1% | 13.3% | 15.4% | 41.9% | $194,596,158 | $1,916,176,137 | $1,916,185,591 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
קנה
|
$0.4893 | 1.1% | 0.8% | 5.3% | 28.9% | $388,167,316 | $1,882,000,126 | $4,895,648,617 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,188.23 | 0.0% | 1.5% | 3.9% | 6.3% | $150,902,403 | $1,822,305,560 | $1,822,305,560 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05661 | 0.4% | 0.3% | 3.0% | 1.7% | $32,057,309 | $1,798,893,300 | $5,660,753,252 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054263 | 0.1% | 1.9% | 12.4% | 16.2% | $293,362,688 | $1,794,525,586 | $1,794,525,586 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.47 | 0.1% | 2.9% | 4.6% | 0.9% | $39,260,829 | $1,723,607,334 | $2,463,575,020 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,911,297 | $1,588,798,184 | $1,588,798,184 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,547,907 | $1,532,859,574 | $1,532,874,129 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051701 | 0.1% | 0.9% | 1.6% | 1.2% | $50,850,065 | $1,528,175,555 | $1,528,175,555 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135,782,384 | $1,496,038,434 | $1,496,038,434 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.8% | $0.00 | $1,483,919,903 | $1,489,080,498 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,566.26 | 0.6% | 0.6% | 3.8% | 6.5% | $68,624.99 | $1,466,222,873 | $1,466,222,873 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.79 | 0.2% | 0.0% | 0.7% | 13.3% | $635,526,728 | $1,454,441,502 | $1,454,728,720 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$9.13 | 0.0% | 1.5% | 2.2% | 24.0% | $92,843,036 | $1,446,531,712 | $1,446,531,712 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
קנה
|
$0.2064 | 0.5% | 2.0% | 5.7% | 131.5% | $317,074,335 | $1,401,573,852 | $2,065,519,774 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3351 | 0.0% | 0.2% | 1.9% | 1.5% | $28,358,859 | $1,388,603,551 | $1,388,402,406 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.98 | 0.0% | 0.9% | 5.5% | 1.3% | $11,340,310 | $1,388,514,596 | $1,806,916,188 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.0% | $349,621 | $1,372,735,982 | $1,372,735,982 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,677.08 | 0.4% | 0.2% | 2.7% | 7.4% | $55,463,226 | $1,351,900,849 | $1,619,603,987 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,754,033 | $1,319,165,463 | $1,319,165,463 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
קנה
|
$27.10 | 0.2% | 0.8% | 15.2% | 55.2% | $45,351,289 | $1,307,807,691 | $2,196,773,207 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,153,388 | $1,293,608,020 | $1,293,608,020 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1181 | 0.1% | 1.3% | 8.7% | 18.6% | $137,179,172 | $1,254,975,303 | $1,254,975,303 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154.86 | 0.1% | 0.1% | 0.8% | 13.9% | $23,148,321 | $1,234,689,626 | $1,234,689,626 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.57 | 0.2% | 0.1% | 0.8% | 13.8% | $501,833 | $1,216,550,837 | $1,216,551,062 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04305 | 1.4% | 4.5% | 2.9% | 52.9% | $19,190,669 | $1,193,337,552 | $1,193,376,721 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,103,429 | $1,186,848,962 | $1,186,848,962 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$755.38 | 0.1% | 1.0% | 3.4% | 8.6% | $343,899,779 | $1,185,926,363 | $1,185,926,363 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.80 | 0.3% | 1.1% | 2.8% | 31.2% | $2,394,752 | $1,151,538,862 | $1,283,825,648 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
קנה
|
$0.1248 | 1.4% | 8.3% | 12.2% | 42.9% | $149,205,386 | $1,130,122,549 | $1,130,135,112 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
