תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,968,337,658,952
שווי שוק
0.4%
$100,275,439,088
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,705.11 | 0.2% | 0.1% | 1.0% | 6.0% | $34,893,510,037 | $1,681,711,830,944 | $1,681,711,830,944 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,682.17 | 0.4% | 0.3% | 0.1% | 8.0% | $14,039,626,948 | $327,474,192,108 | $327,474,192,108 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,215,584,540 | $183,792,484,731 | $189,257,108,685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$767.71 | 0.4% | 1.6% | 0.1% | 10.9% | $874,321,705 | $102,227,323,380 | $102,227,323,380 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.3% | 0.2% | 0.4% | 7.4% | $3,014,975,741 | $94,125,066,144 | $149,163,234,979 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,981,199,986 | $74,011,413,746 | $74,049,529,887 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$118.15 | 0.5% | 0.7% | 2.9% | 13.8% | $4,254,747,178 | $69,470,451,683 | $75,022,182,767 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3380 | 0.0% | 0.9% | 0.8% | 1.3% | $407,084,303 | $32,101,722,268 | $32,101,752,945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,681.58 | 0.4% | 0.4% | 0.1% | 7.9% | $26,145,633 | $26,385,514,177 | $26,385,514,177 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,423.10 | 0.5% | 2.1% | 6.2% | 65.6% | $1,050,241,829 | $24,135,835,715 | $24,137,332,190 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 2.9% | 0.1% | 2.4% | $685,490,462 | $24,028,518,118 | $24,028,518,118 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$90.34 | 1.3% | 6.0% | 3.7% | 7.9% | $1,057,312,159 | $20,095,871,630 | $86,302,981,902 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09448 | 0.3% | 0.7% | 2.2% | 13.3% | $1,013,941,369 | $14,751,046,289 | $16,235,378,922 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,339.47 | 0.4% | 0.3% | 0.2% | 8.2% | $20,847,717 | $12,535,134,299 | $12,535,134,299 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$14.34 | 0.8% | 2.4% | 16.3% | 25.3% | $622,078,635 | $10,725,881,479 | $14,337,497,532 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$541.27 | 0.4% | 0.4% | 1.7% | 3.5% | $106,964,252 | $10,182,150,501 | $10,182,150,501 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,965.21 | 0.5% | 0.4% | 0.1% | 8.2% | $4,750,186 | $9,981,160,908 | $9,981,160,908 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.57 | 0.2% | 0.1% | 1.5% | 14.8% | $119,013,990 | $9,932,939,899 | $24,522,394,406 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $178,511,702 | $9,917,325,217 | $9,917,325,217 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,658.97 | 0.2% | 0.1% | 1.0% | 6.1% | $138,889,822 | $9,715,498,273 | $9,715,498,273 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2449 | 0.6% | 0.5% | 2.4% | 22.7% | $470,553,648 | $9,191,490,176 | $11,019,446,408 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,184,991,185 | $9,181,090,522 | $9,181,090,522 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01225 | 0.2% | 3.6% | 0.3% | 27.1% | $22,737,516 | $8,688,829,961 | $13,995,387,340 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.06 | 0.4% | 0.5% | 0.5% | 5.7% | $422,556 | $8,332,783,261 | $8,925,060,791 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,671.46 | 0.2% | 0.1% | 1.1% | 5.9% | $373,243,441 | $8,024,032,563 | $8,024,032,563 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2272 | 0.3% | 2.6% | 12.4% | 27.1% | $358,450,928 | $7,955,358,929 | $11,358,204,640 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.38 | 1.1% | 7.2% | 21.0% | 184.8% | $1,498,885,105 | $7,033,854,363 | $7,033,854,455 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,675.50 | 0.1% | 0.8% | 0.1% | 7.9% | $0.00 | $6,167,105,971 | $6,167,105,971 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$306.07 | 0.2% | 0.4% | 11.4% | 23.7% | $247,255,262 | $6,151,026,621 | $6,151,028,534 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,962.05 | 0.4% | 0.3% | 0.2% | 8.2% | $38,007,239 | $5,931,023,772 | $5,931,023,772 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$8.87 | 0.2% | 1.4% | 3.9% | 69.7% | $696,037,821 | $5,504,346,893 | $7,875,735,746 | 0.7 |
|
|
WETH
WETH
|
$2,680.47 | 0.4% | 0.3% | 0.1% | 8.0% | $330,486,331 | $5,490,029,724 | $5,490,029,724 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$66.60 | 0.5% | 1.2% | 8.6% | 35.9% | $384,089,339 | $5,172,335,754 | $5,172,363,226 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.25 | 0.6% | 2.1% | 6.8% | 13.0% | $2,855,944 | $5,029,409,561 | $5,029,409,561 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1252 | 0.3% | 0.3% | 14.6% | 1.1% | $26,817,527 | $4,975,175,524 | $4,975,175,524 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,168,457 | $4,872,861,782 | $4,872,861,782 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
קנה
|
$10.93 | 0.2% | 3.7% | 5.7% | 51.4% | $633,170,537 | $4,843,993,014 | $5,135,522,643 | 0.94 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.16 | 0.9% | 1.3% | 20.7% | 59.8% | $1,060,246,047 | $4,764,544,183 | $11,630,662,709 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.1085 | 0.4% | 4.4% | 20.2% | 48.0% | $315,543,169 | $4,758,882,116 | $5,426,597,355 | 0.88 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $5,775,843 | $4,646,598,534 | $4,646,598,534 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,535,977 | $4,595,461,917 | $4,595,461,917 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $948,645,814 | $4,414,983,278 | $4,414,983,278 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.0% | 0.0% | 7.5% | 10.0% | $69,706,729 | $4,283,742,205 | $7,997,657,898 | 0.54 |
|
||
| 33 |
Quant
QNT
|
קנה
|
$289.70 | 1.7% | 6.7% | 299.7% | 361.5% | $901,065,575 | $4,213,485,407 | $4,233,276,971 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $110,682,104 | $4,062,574,703 | $4,062,574,703 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1.34 | 0.1% | 0.8% | 32.9% | 226.2% | $49,163,397 | $3,615,537,943 | $13,350,620,348 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
קנה
|
$301.77 | 0.4% | 0.5% | 4.3% | 31.8% | $250,525,944 | $3,422,010,477 | $6,337,254,310 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055762 | 0.5% | 0.1% | 2.6% | 13.8% | $92,425,412 | $3,395,427,968 | $3,396,910,046 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,162.58 | 0.1% | 0.3% | 2.9% | 6.3% | $190,932,755 | $3,367,500,989 | $3,444,188,112 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4517 | 0.0% | 0.0% | 0.4% | 2.1% | $1,933,319 | $3,354,516,220 | $3,354,516,220 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
קנה
|
$0.06692 | 0.5% | 2.8% | 9.2% | 19.3% | $16,228,338 | $3,329,722,474 | $6,622,404,593 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $889,733,505 | $3,154,488,667 | $3,154,488,667 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,924,881 | $2,746,999,841 | $2,746,999,844 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.005844 | 1.0% | 0.4% | 45.7% | 32.8% | $411,861,137 | $2,718,757,920 | $4,854,658,994 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
קנה
|
$0.2626 | 0.1% | 4.8% | 27.2% | 75.7% | $786,361,418 | $2,650,807,502 | $3,938,670,797 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.92 | 0.4% | 4.2% | 14.0% | 27.8% | $19,476.72 | $2,542,890,016 | $2,542,890,016 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
קנה
|
$120.98 | 0.0% | 0.4% | 2.4% | 7.7% | $25,864,283 | $2,540,481,408 | $2,540,481,408 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
קנה
|
$158.92 | 0.4% | 4.2% | 14.0% | 27.8% | $428,839,610 | $2,452,836,069 | $2,542,773,476 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4963 | 0.9% | 3.1% | 20.3% | 42.8% | $390,136,595 | $2,416,599,563 | $4,962,898,882 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,017,793 | $2,406,017,793 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $240,694,330 | $2,395,055,175 | $2,395,055,175 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
קנה
|
$0.6940 | 0.3% | 4.1% | 5.9% | 22.9% | $39,535,871 | $2,291,922,085 | $4,316,450,281 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.4% | 0.2% | $4,626,341 | $2,275,725,560 | $2,275,725,560 | 1.0 |
|
||
| 50 |
MemeCore
M
|
קנה
|
$0.9959 | 3.2% | 7.0% | 18.6% | 10.4% | $1,894,852 | $2,271,892,979 | $5,398,143,650 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,158,182 | $2,262,158,182 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5365 | 0.6% | 8.3% | 31.0% | 47.1% | $586,264,957 | $2,119,646,329 | $5,365,205,964 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$1.23 | 0.7% | 3.2% | 11.9% | 46.8% | $191,748,645 | $2,103,493,542 | $2,103,493,542 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302.51 | 1.2% | 1.1% | 4.6% | 32.6% | $51,402,553 | $2,077,369,770 | $2,077,369,770 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
קנה
|
$0.7643 | 0.8% | 4.8% | 10.1% | 8.7% | $236,909,886 | $2,071,499,251 | $5,957,922,045 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
קנה
|
$3.34 | 1.5% | 2.3% | 15.2% | 39.4% | $116,360,079 | $1,861,760,966 | $1,861,770,355 | 1.0 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.07742 | 1.1% | 7.7% | 11.2% | 13.0% | $20,078,674 | $1,813,547,003 | $1,816,254,192 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,166.62 | 0.1% | 0.4% | 2.7% | 6.4% | $141,697,513 | $1,812,774,680 | $1,812,774,680 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.054302 | 0.6% | 1.6% | 1.8% | 20.3% | $336,038,432 | $1,809,712,880 | $1,809,712,880 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
קנה
|
$0.05533 | 0.1% | 2.5% | 2.6% | 4.7% | $45,291,583 | $1,758,316,269 | $5,533,065,544 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.48 | 0.2% | 0.9% | 3.3% | 6.3% | $37,547,612 | $1,735,776,817 | $2,480,798,577 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,680.47 | 0.4% | 0.3% | 0.1% | 8.0% | $66,219,311 | $1,621,681,875 | $1,621,681,875 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233,830,757 | $1,588,660,392 | $1,588,660,392 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
קנה
|
$0.051720 | 0.2% | 0.7% | 0.5% | 3.9% | $77,899,939 | $1,544,842,748 | $1,544,842,748 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $2,418,015 | $1,525,139,954 | $1,525,433,350 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.4% | 2.2% | $0.00 | $1,498,720,593 | $1,498,720,593 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132,570,989 | $1,495,856,970 | $1,495,856,970 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,041.33 | 0.0% | 1.2% | 0.4% | 6.5% | $56,135.13 | $1,474,535,757 | $1,474,535,757 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.12 | 0.6% | 0.7% | 2.8% | 13.7% | $757,782,620 | $1,445,929,755 | $1,445,929,755 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$8.84 | 0.4% | 3.1% | 0.4% | 21.1% | $82,444,602 | $1,399,873,989 | $1,399,873,989 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3380 | 0.1% | 0.9% | 0.8% | 1.2% | $43,143,165 | $1,395,050,250 | $1,395,050,250 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
קנה
|
$0.2043 | 1.1% | 0.5% | 7.3% | 111.6% | $232,124,060 | $1,386,362,959 | $2,043,103,259 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.98 | 0.1% | 0.4% | 2.9% | 1.6% | $11,080,136 | $1,383,158,452 | $1,799,946,075 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $279,516 | $1,372,068,173 | $1,372,068,173 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
קנה
|
$27.68 | 1.1% | 1.9% | 9.1% | 59.4% | $37,362,634 | $1,336,150,904 | $2,244,221,368 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,803,123 | $1,318,748,221 | $1,318,748,221 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,431,412 | $1,267,230,807 | $1,267,230,807 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.93 | 0.6% | 0.7% | 3.0% | 14.2% | $24,520,208 | $1,228,455,905 | $1,228,455,905 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
קנה
|
$0.04376 | 0.2% | 0.4% | 12.1% | 58.6% | $20,536,882 | $1,213,307,418 | $1,213,370,271 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133.80 | 0.6% | 0.7% | 3.0% | 14.2% | $2,037,179 | $1,209,466,632 | $1,209,466,632 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.42 | 0.4% | 1.5% | 0.1% | 10.9% | $476,141,260 | $1,199,586,398 | $1,199,586,398 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1122 | 0.9% | 4.8% | 10.4% | 23.7% | $113,109,394 | $1,191,771,077 | $1,191,771,077 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,149,318 | $1,186,814,038 | $1,186,814,038 | 1.0 |
|
||
| 74 |
Gate
GT
|
קנה
|
$10.86 | 0.2% | 0.7% | 2.3% | 35.8% | $3,321,850 | $1,158,321,520 | $1,291,386,208 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
קנה
|
$0.1239 | 0.2% | 2.0% | 17.1% | 44.2% | $161,950,345 | $1,122,070,729 | $1,122,270,636 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
