תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,975,563,832,757
שווי שוק
1.9%
$100,618,308,334
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,611.25 | 0.0% | 1.9% | 0.5% | 8.7% | $32,898,522,941 | $1,700,115,075,458 | $1,700,115,075,458 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,682.52 | 0.0% | 2.6% | 0.4% | 11.6% | $14,022,207,452 | $327,542,059,125 | $327,542,059,125 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,597,848,891 | $184,068,439,541 | $189,534,856,280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$768.23 | 0.1% | 1.2% | 0.7% | 9.5% | $728,570,642 | $102,297,528,412 | $102,297,522,097 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.48 | 0.1% | 3.4% | 4.2% | 8.4% | $2,869,675,055 | $93,653,654,057 | $148,416,172,004 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,362,143,346 | $74,102,683,098 | $74,105,304,604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.48 | 0.2% | 2.2% | 1.1% | 18.6% | $3,075,751,144 | $70,270,961,249 | $75,887,010,642 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3367 | 0.2% | 0.5% | 0.3% | 3.0% | $308,992,823 | $31,977,549,413 | $31,977,551,371 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,681.22 | 0.0% | 2.6% | 0.4% | 11.5% | $13,933,803 | $26,390,982,996 | $26,391,018,211 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,314.38 | 0.1% | 4.6% | 13.9% | 59.1% | $753,623,513 | $22,300,745,259 | $22,301,570,930 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$88.04 | 0.2% | 2.3% | 4.2% | 7.3% | $829,914,587 | $19,583,961,596 | $84,104,552,132 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09287 | 0.2% | 4.5% | 5.1% | 11.6% | $858,293,938 | $14,502,884,789 | $14,503,075,168 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,339.54 | 0.1% | 2.6% | 0.4% | 11.7% | $14,954,555 | $12,321,036,786 | $12,321,073,913 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$13.94 | 0.1% | 3.1% | 0.9% | 24.4% | $500,071,379 | $10,427,930,253 | $13,939,220,245 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$546.05 | 0.5% | 0.2% | 1.7% | 6.3% | $93,730,657 | $10,272,545,083 | $10,272,559,499 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$84.21 | 0.0% | 2.1% | 0.2% | 18.1% | $99,170,239 | $10,006,089,148 | $24,706,995,714 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,967.31 | 0.0% | 2.6% | 0.3% | 11.8% | $1,683,677 | $9,988,510,847 | $9,988,510,847 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,867,547 | $9,952,988,668 | $9,954,189,837 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,571.27 | 0.0% | 1.9% | 0.4% | 8.8% | $129,175,951 | $9,821,138,744 | $9,821,138,744 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2454 | 0.7% | 4.0% | 4.2% | 17.4% | $552,786,035 | $9,214,771,084 | $11,045,561,021 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $745,192,250 | $9,184,102,509 | $9,184,102,509 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.99 | 0.0% | 0.4% | 0.1% | 3.4% | $195,850 | $8,265,236,097 | $8,852,712,510 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,610.87 | 0.0% | 1.9% | 0.5% | 8.7% | $288,662,043 | $8,127,187,151 | $8,127,172,587 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01064 | 0.2% | 11.3% | 10.3% | 36.0% | $11,732,495 | $7,543,899,027 | $12,151,138,891 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2142 | 0.2% | 4.9% | 1.7% | 21.0% | $179,317,192 | $7,510,246,567 | $10,711,640,132 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$311.51 | 0.2% | 1.2% | 7.5% | 24.4% | $168,661,601 | $6,260,497,629 | $6,260,585,239 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,680.03 | 0.2% | 2.7% | 0.2% | 11.9% | $0.00 | $6,158,490,939 | $6,157,323,931 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.70 | 0.9% | 5.4% | 3.3% | 148.9% | $720,995,057 | $6,154,313,900 | $6,154,313,937 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,963.56 | 0.0% | 2.6% | 0.4% | 11.7% | $5,684,316 | $5,950,611,487 | $5,950,611,487 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.24 | 0.3% | 2.2% | 4.2% | 59.2% | $714,529,619 | $5,780,758,918 | $8,205,429,633 | 0.7 |
|
|
WETH
WETH
|
$2,683.21 | 0.1% | 2.7% | 0.4% | 11.6% | $227,360,513 | $5,438,984,308 | $5,439,743,286 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$69.16 | 0.6% | 2.5% | 7.0% | 34.9% | $452,732,308 | $5,372,861,160 | $5,372,862,024 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.0% | 1.8% | 8.7% | 10.1% | $2,428,828 | $4,903,030,779 | $4,907,053,797 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,082,681 | $4,888,366,233 | $4,888,366,233 | 1.0 |
|
||
| 26 |
Sui
SUI
|
קנה
|
$1.19 | 0.3% | 0.3% | 1.9% | 53.8% | $864,898,331 | $4,883,376,416 | $11,857,833,228 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$11.00 | 0.7% | 1.2% | 2.6% | 50.6% | $498,947,716 | $4,876,081,797 | $5,169,471,728 | 0.94 |
|
|
| 28 |
Canton
CC
|
קנה
|
$0.1224 | 0.5% | 1.5% | 10.3% | 11.8% | $12,895,061 | $4,865,367,072 | $4,865,485,272 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $378,244 | $4,661,011,951 | $4,660,756,736 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $292,682,737 | $4,599,249,599 | $4,596,664,663 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1020 | 1.4% | 4.1% | 6.7% | 30.7% | $143,698,373 | $4,485,758,643 | $5,097,713,221 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $921,020,764 | $4,424,823,398 | $4,424,823,398 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.1% | 2.9% | 3.3% | 12.0% | $43,537,519 | $4,233,756,463 | $7,900,517,946 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,110,614 | $4,064,256,017 | $4,064,256,017 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.45 | 0.1% | 0.6% | 60.0% | 240.7% | $18,360,446 | $3,911,981,404 | $14,445,258,037 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$257.02 | 2.2% | 9.6% | 152.0% | 301.7% | $402,739,201 | $3,736,028,525 | $3,753,577,381 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.9% | $1,404,737 | $3,352,749,581 | $3,352,749,581 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,139.21 | 0.0% | 1.0% | 3.3% | 6.5% | $244,921,705 | $3,348,660,134 | $3,424,918,200 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055683 | 0.3% | 4.8% | 3.9% | 8.6% | $89,235,862 | $3,347,344,102 | $3,348,805,207 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$291.64 | 0.9% | 7.0% | 7.1% | 30.9% | $275,259,800 | $3,307,435,811 | $6,125,072,378 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.06578 | 0.6% | 4.2% | 0.3% | 19.8% | $11,127,001 | $3,257,863,304 | $6,508,978,829 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $701,288,543 | $3,169,939,126 | $3,169,939,126 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181.51 | 0.4% | 0.3% | 17.2% | 39.1% | $12,482.54 | $2,904,272,742 | $2,904,272,742 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,205,563 | $2,875,828,048 | $2,875,828,048 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
קנה
|
$181.51 | 0.4% | 0.3% | 17.2% | 39.1% | $458,608,725 | $2,801,642,904 | $2,904,139,776 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005540 | 0.8% | 6.4% | 21.3% | 27.5% | $352,661,706 | $2,575,363,532 | $4,600,880,825 | 0.56 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.44 | 0.0% | 1.6% | 1.0% | 13.9% | $16,879,578 | $2,529,310,303 | $2,529,310,303 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $185,649,314 | $2,503,824,051 | $2,503,824,051 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4879 | 1.2% | 4.0% | 11.3% | 38.1% | $219,474,964 | $2,375,695,413 | $4,878,895,243 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
קנה
|
$0.2336 | 0.6% | 4.8% | 15.5% | 55.4% | $358,119,648 | $2,357,959,587 | $3,503,546,206 | 0.67 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.03 | 0.1% | 2.1% | 16.2% | 3.1% | $971,630 | $2,350,144,626 | $5,582,756,090 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.8% | $1,075,391 | $2,287,897,682 | $2,287,897,682 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
קנה
|
$0.6007 | 6.8% | 7.3% | 19.2% | 52.5% | $628,567,691 | $2,280,211,597 | $6,008,165,703 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.6490 | 0.1% | 4.5% | 8.6% | 16.1% | $27,635,436 | $2,143,461,577 | $4,037,205,611 | 0.53 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.08964 | 0.2% | 3.3% | 12.1% | 32.2% | $47,788,540 | $2,099,655,281 | $2,103,088,631 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
קנה
|
$1.18 | 2.0% | 5.3% | 4.8% | 32.5% | $170,445,289 | $2,017,246,359 | $2,017,256,370 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291.38 | 0.8% | 6.6% | 7.3% | 30.8% | $29,912,409 | $2,001,399,937 | $2,001,399,937 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
קנה
|
$0.7120 | 0.1% | 5.4% | 2.7% | 1.7% | $111,912,365 | $1,929,995,668 | $5,550,937,918 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$3.32 | 0.0% | 1.3% | 4.3% | 33.2% | $69,254,612 | $1,851,521,632 | $1,851,532,458 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$2.61 | 1.1% | 1.3% | 5.4% | 2.4% | $25,232,080 | $1,825,728,810 | $2,608,362,193 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
קנה
|
$4,146.80 | 0.0% | 1.0% | 3.1% | 6.7% | $160,073,162 | $1,804,144,630 | $1,804,144,630 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054278 | 0.5% | 7.6% | 4.2% | 22.7% | $327,779,367 | $1,799,600,341 | $1,799,600,341 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
קנה
|
$0.05451 | 0.2% | 2.8% | 5.2% | 2.9% | $34,016,456 | $1,732,480,148 | $5,451,764,500 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,683.21 | 0.1% | 2.7% | 0.4% | 11.6% | $25,194,633 | $1,623,345,551 | $1,623,345,551 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $357,234 | $1,620,222,109 | $1,620,222,109 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94,289,915 | $1,588,968,094 | $1,588,968,094 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $119,757,819 | $1,558,024,423 | $1,558,024,423 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
קנה
|
$0.051715 | 0.0% | 0.4% | 0.3% | 5.7% | $73,328,738 | $1,540,740,383 | $1,540,740,383 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.8% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,119,324 | $1,521,340,191 | $1,522,630,121 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,118.10 | 0.0% | 1.0% | 1.5% | 9.3% | $41,607.90 | $1,493,428,120 | $1,493,428,120 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.47 | 0.1% | 2.2% | 1.1% | 18.6% | $512,688,818 | $1,465,830,300 | $1,467,070,968 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.2% | 0.2% | 1.2% | 1.3% | $12,524,749 | $1,398,733,039 | $1,820,213,758 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.82 | 0.2% | 3.6% | 6.6% | 19.3% | $68,891,807 | $1,396,864,270 | $1,396,871,453 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3368 | 0.2% | 0.4% | 0.3% | 16.0% | $29,121,800 | $1,394,890,186 | $1,394,283,020 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.2013 | 0.3% | 1.7% | 8.5% | 48.8% | $197,811,146 | $1,365,585,755 | $2,012,483,592 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$27.69 | 1.0% | 6.5% | 7.1% | 69.4% | $42,991,309 | $1,338,440,318 | $2,246,470,256 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6,913,749 | $1,319,640,989 | $1,319,640,989 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,885,413 | $1,250,129,602 | $1,249,222,231 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.72 | 0.1% | 2.1% | 1.0% | 19.0% | $15,609,421 | $1,243,961,731 | $1,243,961,772 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.33 | 0.2% | 2.2% | 1.0% | 19.0% | $805,303 | $1,223,558,056 | $1,223,558,056 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767.09 | 0.1% | 1.2% | 0.8% | 9.6% | $310,265,904 | $1,205,218,185 | $1,205,365,406 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,999,467 | $1,198,772,724 | $1,198,772,724 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04212 | 0.1% | 2.0% | 4.8% | 46.5% | $12,161,885 | $1,168,004,951 | $1,168,005,295 | 1.0 |
|
|
| 74 |
Gate
GT
|
קנה
|
$10.94 | 0.1% | 1.9% | 0.5% | 35.6% | $1,326,287 | $1,167,155,253 | $1,301,232,187 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1285 | 0.7% | 2.4% | 10.6% | 37.8% | $92,954,995 | $1,165,331,588 | $1,165,331,588 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1080 | 0.2% | 2.5% | 9.9% | 15.5% | $82,464,326 | $1,147,161,345 | $1,147,161,345 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,891.62 | 0.0% | 2.6% | 0.3% | 13.4% | $1,068.91 | $1,116,017,813 | $1,116,018,107 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
