תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,960,525,288,798
שווי שוק
0.5%
$155,972,088,120
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,514.23 | 0.3% | 1.4% | 3.6% | 6.8% | $42,087,070,005 | $1,677,838,081,901 | $1,677,838,081,901 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,686.61 | 0.4% | 0.1% | 3.0% | 9.6% | $17,074,207,303 | $328,001,095,244 | $328,001,095,244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,181,388,878 | $183,765,472,351 | $189,230,831,884 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$762.08 | 0.1% | 2.3% | 5.3% | 10.0% | $1,059,236,868 | $101,478,402,068 | $101,478,402,098 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.4% | 2.0% | 3.7% | 7.2% | $4,423,083,054 | $93,848,584,485 | $149,230,709,763 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,671,612,676 | $74,701,882,332 | $74,707,426,615 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$118.56 | 0.6% | 3.5% | 0.5% | 12.8% | $4,161,389,439 | $69,693,476,612 | $75,264,076,913 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3358 | 0.0% | 0.6% | 2.5% | 1.3% | $373,223,471 | $31,887,171,711 | $31,887,281,185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,684.35 | 0.4% | 0.0% | 3.1% | 9.5% | $8,837,634 | $26,303,625,094 | $26,303,629,796 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,476.00 | 0.7% | 7.8% | 0.8% | 75.8% | $1,141,689,268 | $25,025,354,858 | $25,029,441,516 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 4.4% | 5.4% | 0.8% | 0.4% | $341,824,850 | $23,305,468,677 | $23,305,468,677 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$87.18 | 0.3% | 4.7% | 6.5% | 4.8% | $959,040,390 | $19,392,679,053 | $83,283,077,247 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09350 | 0.3% | 4.0% | 5.9% | 9.8% | $1,165,779,695 | $14,595,988,219 | $16,065,006,742 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,341.76 | 0.4% | 0.0% | 3.1% | 9.7% | $6,198,719 | $12,393,724,816 | $12,393,724,816 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$15.27 | 0.6% | 8.6% | 16.1% | 33.0% | $1,325,553,540 | $11,425,193,695 | $15,272,281,977 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$541.08 | 1.3% | 1.7% | 9.2% | 16.0% | $133,468,315 | $10,178,075,559 | $10,178,077,507 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,969.63 | 0.4% | 0.1% | 2.9% | 9.7% | $2,318,698 | $9,996,065,139 | $9,996,065,139 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.52 | 0.4% | 1.0% | 4.1% | 15.9% | $144,008,312 | $9,926,981,715 | $24,507,684,869 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $180,576,491 | $9,777,697,173 | $9,778,191,828 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,474.76 | 0.3% | 1.4% | 3.6% | 6.9% | $254,413,931 | $9,694,145,776 | $9,694,145,776 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2454 | 0.6% | 4.1% | 0.3% | 21.9% | $689,725,435 | $9,210,285,536 | $11,041,979,693 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $795,488,794 | $9,182,326,405 | $9,182,326,405 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01247 | 0.2% | 0.8% | 10.7% | 29.2% | $24,523,412 | $8,845,197,641 | $14,247,293,058 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.05 | 0.1% | 0.2% | 0.8% | 6.6% | $492,709 | $8,321,926,483 | $8,913,432,335 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,480.92 | 0.3% | 1.4% | 3.6% | 6.8% | $383,115,406 | $8,003,353,598 | $8,003,332,291 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2249 | 0.4% | 3.6% | 3.6% | 25.4% | $774,135,325 | $7,873,117,451 | $11,245,022,427 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.79 | 1.7% | 13.7% | 15.8% | 156.0% | $1,399,040,212 | $6,269,047,718 | $6,269,047,987 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$309.92 | 0.9% | 7.0% | 15.6% | 25.9% | $319,039,355 | $6,228,056,693 | $6,228,144,827 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,684.81 | 0.4% | 0.0% | 3.0% | 9.5% | $0.00 | $6,145,744,968 | $6,145,744,968 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,965.04 | 0.3% | 0.0% | 3.1% | 9.7% | $1,314,668 | $5,971,971,811 | $5,971,971,811 | 1.0 |
|
|||
WETH
WETH
|
$2,685.52 | 0.4% | 0.0% | 3.2% | 9.5% | $421,136,654 | $5,543,225,929 | $5,543,573,247 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$8.73 | 0.4% | 9.6% | 0.5% | 87.6% | $1,039,922,512 | $5,418,098,472 | $7,752,028,689 | 0.7 |
|
|
| 24 |
Hedera
HBAR
|
קנה
|
$0.1229 | 1.3% | 29.7% | 34.0% | 63.1% | $1,507,970,851 | $5,387,686,580 | $6,145,878,204 | 0.88 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$69.12 | 0.1% | 2.8% | 11.4% | 41.2% | $623,994,610 | $5,368,013,893 | $5,368,020,806 | 1.0 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.1303 | 1.1% | 4.7% | 12.5% | 9.9% | $49,067,752 | $5,173,244,636 | $5,173,244,636 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.28 | 0.1% | 1.5% | 3.7% | 14.6% | $2,845,991 | $5,124,215,882 | $5,124,215,882 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
קנה
|
$10.48 | 1.1% | 4.5% | 7.6% | 43.3% | $618,613,380 | $4,923,268,153 | $4,923,257,218 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,079,343 | $4,903,287,862 | $4,903,287,862 | 1.0 |
|
||
| 29 |
Sui
SUI
|
קנה
|
$1.16 | 1.3% | 8.8% | 14.1% | 56.5% | $1,583,378,099 | $4,758,196,146 | $11,615,166,604 | 0.41 |
|
|
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,584,950 | $4,587,307,420 | $4,587,307,420 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $532,328 | $4,480,644,438 | $4,480,697,206 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 0.5% | 3.7% | 8.6% | 15.7% | $137,530,630 | $4,432,779,140 | $8,277,441,168 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,103,868,193 | $4,415,996,943 | $4,415,996,943 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,904,126 | $4,063,887,749 | $4,063,887,749 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
קנה
|
$304.58 | 0.9% | 7.1% | 0.8% | 29.3% | $360,144,756 | $3,453,836,738 | $6,396,193,671 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06930 | 0.0% | 3.8% | 5.8% | 20.3% | $27,465,562 | $3,447,706,479 | $6,857,309,864 | 0.5 |
|
|
| 35 |
Quant
QNT
|
קנה
|
$232.14 | 2.5% | 1.5% | 242.7% | 277.0% | $1,302,156,246 | $3,376,513,933 | $3,392,374,079 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2,595,348 | $3,355,090,437 | $3,355,090,437 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,126.31 | 0.0% | 3.5% | 5.0% | 7.4% | $379,491,178 | $3,338,158,810 | $3,414,177,732 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055650 | 0.2% | 4.8% | 5.2% | 9.6% | $110,529,440 | $3,329,088,917 | $3,330,541,572 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $954,139,495 | $3,245,693,173 | $3,245,793,185 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.09 | 1.7% | 11.2% | 25.0% | 134.1% | $45,828,621 | $2,942,567,651 | $10,865,631,666 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,838,527 | $2,712,584,995 | $2,718,005,698 | 1.0 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.17 | 0.6% | 1.7% | 20.1% | 8.5% | $1,757,307 | $2,667,259,136 | $6,340,390,844 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
קנה
|
$0.2573 | 1.2% | 7.6% | 23.4% | 65.6% | $549,981,975 | $2,597,354,407 | $3,859,248,151 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $273,772,386 | $2,518,021,016 | $2,518,021,016 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
קנה
|
$0.5152 | 1.1% | 8.0% | 14.3% | 46.0% | $742,274,046 | $2,508,760,344 | $5,152,166,746 | 0.49 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$118.70 | 0.7% | 2.3% | 3.7% | 5.1% | $30,985,119 | $2,492,782,496 | $2,492,782,496 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.48 | 0.9% | 4.6% | 2.7% | 18.0% | $20,048.83 | $2,359,734,136 | $2,359,735,748 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.5% | 0.6% | $6,409,904 | $2,275,966,123 | $2,275,966,128 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
קנה
|
$147.48 | 0.9% | 4.6% | 2.7% | 18.0% | $304,165,144 | $2,275,535,611 | $2,359,619,649 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,528,018 | $2,262,528,018 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
קנה
|
$0.004830 | 2.3% | 5.2% | 11.5% | 3.6% | $515,248,695 | $2,248,660,262 | $4,013,986,709 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.6659 | 0.5% | 1.3% | 2.8% | 27.9% | $46,234,588 | $2,199,045,024 | $4,141,531,937 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303.38 | 0.2% | 7.2% | 1.5% | 27.8% | $57,360,906 | $2,082,425,635 | $2,082,425,635 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$1.17 | 0.8% | 6.7% | 1.4% | 38.7% | $237,794,284 | $1,999,607,428 | $1,999,613,016 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7039 | 0.7% | 3.3% | 4.7% | 0.7% | $149,872,315 | $1,907,992,043 | $5,487,652,410 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
קנה
|
$0.4853 | 0.7% | 12.7% | 7.5% | 29.6% | $572,010,250 | $1,865,051,172 | $4,853,362,847 | 0.38 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.07829 | 0.4% | 2.0% | 8.6% | 14.4% | $45,349,721 | $1,834,020,171 | $1,836,554,728 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05683 | 0.9% | 2.8% | 0.6% | 1.6% | $41,916,950 | $1,805,835,763 | $5,682,599,778 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,131.94 | 0.1% | 3.3% | 4.8% | 7.4% | $225,178,220 | $1,796,970,979 | $1,796,970,979 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.52 | 0.4% | 7.2% | 5.2% | 5.0% | $36,912,187 | $1,761,853,610 | $2,518,287,888 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054175 | 0.6% | 4.9% | 13.3% | 14.3% | $339,662,026 | $1,756,281,634 | $1,756,281,634 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$3.06 | 1.8% | 3.4% | 3.0% | 22.4% | $87,515,842 | $1,702,761,224 | $1,702,761,224 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,854,411 | $1,588,864,498 | $1,588,864,498 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
קנה
|
$0.051728 | 0.1% | 1.8% | 0.1% | 2.7% | $73,570,396 | $1,552,331,163 | $1,552,331,163 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157,362,762 | $1,541,278,337 | $1,541,278,337 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2,355,202 | $1,539,247,423 | $1,539,805,580 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.8% | 1.6% | $0.00 | $1,487,482,472 | $1,487,482,472 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,686.42 | 0.2% | 1.5% | 3.8% | 7.0% | $60,003.71 | $1,468,308,610 | $1,468,308,610 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$9.24 | 0.6% | 3.5% | 5.2% | 22.8% | $102,387,382 | $1,463,244,772 | $1,463,244,772 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.52 | 0.6% | 3.5% | 0.6% | 12.8% | $699,708,924 | $1,440,301,917 | $1,441,458,496 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$2.01 | 0.6% | 0.9% | 6.5% | 4.4% | $24,681,670 | $1,408,785,713 | $1,833,295,609 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,397,208 | $1,405,813,180 | $1,405,813,180 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3356 | 0.1% | 0.5% | 2.5% | 1.3% | $24,945,091 | $1,389,375,079 | $1,389,394,189 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $459,020 | $1,371,544,298 | $1,371,544,298 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
קנה
|
$0.2013 | 0.7% | 10.7% | 9.2% | 128.7% | $327,776,455 | $1,365,643,322 | $2,012,568,429 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2,685.52 | 0.4% | 0.0% | 3.2% | 9.5% | $33,154,062 | $1,356,188,804 | $1,624,741,042 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
קנה
|
$27.56 | 1.0% | 7.3% | 15.2% | 66.0% | $46,594,577 | $1,328,562,419 | $2,233,885,953 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2,399,262 | $1,318,673,043 | $1,318,673,043 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,441,367 | $1,302,895,762 | $1,302,895,762 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04511 | 0.0% | 7.1% | 3.4% | 63.2% | $31,968,828 | $1,250,809,710 | $1,250,831,752 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154.37 | 0.7% | 3.5% | 0.4% | 13.3% | $28,451,895 | $1,230,903,310 | $1,230,903,310 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1153 | 0.7% | 6.1% | 3.1% | 13.7% | $147,058,977 | $1,225,151,922 | $1,225,151,922 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
קנה
|
$0.1341 | 1.1% | 13.5% | 20.2% | 53.1% | $239,968,640 | $1,214,932,266 | $1,214,939,806 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134.27 | 0.6% | 3.5% | 0.2% | 13.2% | $1,531,609 | $1,213,310,208 | $1,213,310,208 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760.99 | 0.1% | 2.2% | 5.1% | 10.1% | $320,406,527 | $1,187,996,670 | $1,187,996,670 | 1.0 |
|
|||
| 75 |
Gate
GT
|
קנה
|
$10.88 | 0.2% | 3.6% | 3.1% | 33.2% | $4,728,623 | $1,160,668,497 | $1,294,005,185 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
