תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,258,646,161,592
שווי שוק
0.2%
$60,319,786,139
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,216.40 | 0.2% | 0.7% | 0.4% | 18.4% | $22,847,280,334 | $1,267,486,686,409 | $1,267,486,686,409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,703.78 | 0.0% | 0.0% | 2.5% | 20.0% | $8,628,494,926 | $205,647,840,323 | $205,647,840,323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $37,980,196,492 | $186,289,560,494 | $191,751,169,386 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$579.88 | 0.0% | 0.5% | 3.8% | 10.5% | $806,546,447 | $78,135,712,988 | $78,135,712,988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,503,270,580 | $74,842,021,797 | $74,843,248,120 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.2% | 1.0% | 0.3% | 17.2% | $1,423,036,024 | $70,268,834,945 | $113,222,138,298 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.23 | 0.4% | 0.2% | 4.1% | 19.5% | $1,910,528,925 | $40,201,937,324 | $43,563,854,134 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3230 | 0.1% | 0.8% | 2.5% | 10.1% | $574,732,163 | $30,635,950,804 | $30,636,096,183 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 3.4% | 0.3% | 0.1% | $241,173,881 | $19,723,790,821 | $19,723,790,821 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.91 | 1.2% | 3.6% | 15.8% | 32.1% | $949,100,056 | $15,566,404,603 | $66,850,901,491 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,703.97 | 0.2% | 0.1% | 2.5% | 20.0% | $12,244,876 | $15,335,158,279 | $15,335,158,279 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08309 | 0.3% | 0.1% | 4.8% | 20.1% | $419,089,855 | $12,860,243,285 | $14,166,103,365 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,002,598 | $10,263,467,113 | $10,263,467,113 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $738,437,540 | $9,175,624,177 | $9,175,624,177 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01442 | 0.1% | 0.5% | 10.8% | 92.6% | $41,946,537 | $8,983,805,351 | $16,590,070,351 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.50 | 0.9% | 1.2% | 0.5% | 5.3% | $330,338 | $8,736,085,996 | $9,351,967,826 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$463.32 | 2.2% | 1.5% | 13.8% | 30.9% | $385,452,912 | $7,830,369,930 | $7,831,077,390 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,108.93 | 0.1% | 0.2% | 2.4% | 19.8% | $2,311,125 | $7,570,533,998 | $7,570,533,998 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2180 | 0.7% | 6.7% | 15.6% | 52.0% | $407,914,793 | $7,374,353,964 | $10,907,270,254 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$63,204.15 | 0.4% | 0.8% | 0.3% | 18.3% | $98,108,763 | $7,337,158,755 | $7,337,158,755 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,873.92 | 0.2% | 0.1% | 2.5% | 19.8% | $2,975,443 | $6,310,109,624 | $6,310,109,624 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.12 | 0.3% | 0.4% | 0.6% | 8.7% | $39,382,852 | $6,162,228,695 | $15,329,784,843 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1611 | 0.4% | 0.9% | 4.8% | 35.6% | $305,506,670 | $5,996,558,020 | $7,251,460,046 | 0.83 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1532 | 0.6% | 4.5% | 4.8% | 0.7% | $9,432,486 | $5,955,244,175 | $5,955,244,175 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.91 | 0.3% | 0.7% | 0.9% | 17.9% | $211,484,303 | $5,916,840,680 | $7,909,157,752 | 0.75 |
|
|
| 21 |
Monero
XMR
|
קנה
|
$314.31 | 0.6% | 1.9% | 9.2% | 22.2% | $147,831,227 | $5,903,879,239 | $5,903,879,239 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,376,508 | $5,897,271,487 | $5,897,271,487 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63,208.75 | 0.3% | 0.7% | 0.4% | 18.3% | $215,595,679 | $5,416,830,709 | $5,416,830,709 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $930,677,325 | $4,757,087,819 | $4,757,087,819 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $61,543,401 | $4,499,486,948 | $4,499,486,948 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.60 | 0.5% | 3.1% | 4.3% | 22.4% | $60,089,424 | $4,310,879,363 | $8,329,307,173 | 0.52 |
|
||
WETH
WETH
|
$1,704.16 | 0.3% | 0.0% | 2.4% | 20.0% | $9,110,836 | $4,241,061,185 | $4,241,061,185 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,937,542 | $4,164,380,797 | $4,164,380,797 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $114,768,380 | $4,060,285,448 | $4,060,285,448 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12.73 | 0.5% | 28.1% | 30.4% | 178.3% | $59,043,247 | $3,985,486,722 | $12,751,809,146 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$197.24 | 0.3% | 0.4% | 2.6% | 46.9% | $114,363,950 | $3,954,909,788 | $3,954,964,649 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,706.29 | 0.2% | 0.0% | 2.4% | 19.5% | $873,219 | $3,853,256,356 | $3,853,256,356 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.88 | 0.2% | 1.1% | 5.6% | 7.2% | $4,099,029 | $3,787,614,358 | $15,505,400,684 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08020 | 0.1% | 0.1% | 2.9% | 9.9% | $59,439,072 | $3,489,554,244 | $4,013,448,701 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.77 | 0.0% | 0.1% | 1.8% | 18.9% | $184,302,399 | $3,383,089,496 | $3,383,214,784 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,869.92 | 0.2% | 0.1% | 2.7% | 19.7% | $4,151,762 | $3,036,419,486 | $3,036,419,486 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7115 | 0.3% | 1.6% | 4.9% | 33.6% | $275,060,402 | $2,867,243,447 | $7,116,166,203 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,584,545 | $2,808,279,211 | $2,808,279,211 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
קנה
|
$2.16 | 1.2% | 1.8% | 8.1% | 25.4% | $306,637,968 | $2,806,796,666 | $2,806,796,679 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054735 | 0.1% | 0.3% | 2.4% | 18.1% | $46,274,500 | $2,794,202,974 | $2,795,420,087 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91,854,880 | $2,774,322,998 | $2,774,322,998 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05837 | 0.1% | 0.2% | 1.6% | 15.3% | $7,810,779 | $2,687,485,895 | $5,764,703,389 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$5.90 | 0.6% | 6.1% | 10.2% | 36.3% | $412,406,679 | $2,557,596,905 | $2,745,188,503 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,146.48 | 0.1% | 0.9% | 1.3% | 8.5% | $158,145,557 | $2,541,217,993 | $2,934,840,405 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$226.83 | 1.2% | 3.2% | 7.0% | 16.8% | $208,561,931 | $2,175,660,847 | $4,760,502,279 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.4% | $1,457,714 | $2,159,304,589 | $2,159,304,589 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6206 | 0.2% | 3.0% | 34.4% | 148.1% | $554,370,220 | $2,126,744,773 | $6,234,790,615 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
קנה
|
$3.07 | 0.9% | 0.4% | 22.1% | 15.4% | $266,464,764 | $1,908,284,088 | $2,743,624,340 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,153.53 | 0.1% | 0.9% | 1.3% | 8.4% | $102,832,471 | $1,887,663,320 | $1,887,663,320 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05899 | 1.1% | 0.3% | 2.3% | 6.5% | $24,992,000 | $1,873,044,331 | $5,894,884,541 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5279 | 0.0% | 0.4% | 1.7% | 19.8% | $17,714,655 | $1,743,819,351 | $3,284,190,844 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $7,877,952 | $1,712,827,436 | $1,712,827,436 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3516 | 0.7% | 2.5% | 0.6% | 13.0% | $76,429,450 | $1,712,176,028 | $3,516,245,151 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6338 | 0.9% | 0.3% | 1.1% | 8.6% | $106,724,762 | $1,695,616,307 | $4,954,124,890 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,006,310 | $1,628,298,127 | $1,628,298,127 | 1.0 |
|
||
| 51 |
OKB
OKB
|
קנה
|
$77.28 | 0.6% | 6.4% | 5.7% | 4.3% | $18,829,527 | $1,625,416,140 | $1,625,416,140 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$0.9540 | 0.1% | 1.4% | 0.0% | 23.4% | $89,213,063 | $1,612,990,877 | $1,612,990,877 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,207,816 | $1,588,522,373 | $1,588,522,373 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$69.21 | 0.3% | 0.2% | 4.0% | 19.5% | $300,811,948 | $1,560,059,915 | $1,560,059,915 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051718 | 0.1% | 0.9% | 1.5% | 14.3% | $13,459,580 | $1,555,272,951 | $1,555,272,951 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9949 | 0.1% | 0.1% | 0.2% | 0.2% | $924,546 | $1,460,287,974 | $1,460,287,974 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1352 | 0.1% | 3.7% | 6.8% | 10.4% | $10,651,666 | $1,458,726,219 | $2,244,194,183 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226.60 | 1.1% | 3.3% | 7.1% | 16.9% | $21,254,660 | $1,374,084,767 | $1,374,084,767 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $34,295,732 | $1,368,520,021 | $1,368,567,598 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3231 | 0.1% | 0.8% | 2.5% | 10.1% | $37,547,573 | $1,357,364,058 | $1,357,364,058 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05791 | 0.3% | 0.3% | 3.0% | 17.3% | $12,882,135 | $1,348,862,881 | $1,359,106,226 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,850,712 | $1,318,681,740 | $1,318,681,740 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $6,870,604 | $1,298,144,876 | $1,298,144,876 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.93 | 0.5% | 0.7% | 0.7% | 2.7% | $13,698,347 | $1,247,689,699 | $1,929,036,710 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.25 | 0.5% | 0.3% | 1.1% | 11.8% | $32,187,733 | $1,246,408,182 | $1,246,408,182 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
קנה
|
$1.76 | 0.1% | 1.5% | 0.7% | 12.1% | $11,724,863 | $1,231,395,752 | $1,607,748,433 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
קנה
|
$7.64 | 0.3% | 6.3% | 7.0% | 14.9% | $72,846,837 | $1,196,274,315 | $1,196,274,315 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
קנה
|
$0.052814 | 0.3% | 0.5% | 0.0% | 24.4% | $124,519,018 | $1,183,703,214 | $1,183,703,214 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,730,369 | $1,146,089,286 | $1,146,089,286 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,242.19 | 0.1% | 0.1% | 0.1% | 17.9% | $96,069.70 | $1,109,286,943 | $1,109,286,943 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$72.81 | 0.7% | 1.6% | 12.9% | 17.8% | $135,802,840 | $1,105,452,208 | $1,165,173,782 | 0.95 |
|
|
| 65 |
Quant
QNT
|
קנה
|
$71.81 | 0.7% | 2.9% | 8.4% | 3.2% | $9,521,004 | $1,045,196,588 | $1,050,106,080 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71.29 | 1.1% | 3.5% | 16.0% | 32.4% | $4,464,657 | $1,042,187,084 | $1,042,187,084 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,991,296 | $1,011,356,598 | $1,011,356,598 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579.66 | 0.0% | 0.5% | 3.7% | 10.7% | $178,188,692 | $1,011,228,241 | $1,011,228,241 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,499,303 | $1,000,499,303 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,823.57 | 0.2% | 0.5% | 2.5% | 19.8% | $74,834.81 | $978,656,129 | $978,656,129 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.20 | 0.1% | 0.7% | 8.1% | 10.0% | $1,874,024 | $969,067,449 | $1,023,042,457 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.1% | 0.8% | 1.2% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.80 | 0.2% | 0.1% | 8.4% | 9.3% | $24,629,876 | $927,301,899 | $927,301,899 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,185,892 | $916,461,977 | $916,461,977 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.74 | 0.9% | 4.8% | 5.2% | 8.8% | $58,982,056 | $903,305,868 | $929,006,847 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,703.12 | 0.2% | 0.0% | 2.5% | 20.0% | $21,060,818 | $861,488,529 | $861,488,529 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07993 | 0.7% | 3.2% | 7.7% | 12.0% | $39,253,059 | $852,334,750 | $852,334,750 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.09468 | 0.8% | 1.1% | 9.0% | 19.0% | $35,687,827 | $846,505,656 | $846,511,181 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
