תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$3,005,259,823,693
שווי שוק
4.1%
$157,349,917,061
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$85,632.64 | 0.1% | 5.3% | 9.9% | 11.1% | $61,332,822,109 | $1,720,173,902,056 | $1,720,173,902,056 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,738.70 | 0.1% | 2.9% | 9.0% | 13.3% | $25,488,809,916 | $334,298,610,527 | $334,298,610,527 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104,594,417,900 | $183,337,810,864 | $188,803,360,510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$788.82 | 0.1% | 1.5% | 9.4% | 13.7% | $1,863,555,627 | $105,037,267,367 | $105,037,267,975 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.51 | 0.1% | 7.0% | 6.4% | 2.1% | $6,195,536,701 | $95,182,709,173 | $151,352,130,936 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,429,166,216 | $74,751,271,420 | $74,752,524,035 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$116.71 | 0.1% | 5.1% | 14.7% | 23.1% | $6,684,463,198 | $68,554,253,702 | $74,041,069,030 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3481 | 0.2% | 1.4% | 3.0% | 1.2% | $534,940,329 | $33,047,813,001 | $33,048,052,836 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,736.91 | 0.1% | 3.0% | 9.0% | 13.2% | $26,916,140 | $26,717,951,708 | $26,717,951,708 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,455.60 | 0.6% | 3.8% | 26.1% | 83.6% | $1,104,748,829 | $24,663,472,647 | $24,664,141,264 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 1.3% | 1.5% | 1.3% | $54,966,949 | $23,061,586,267 | $23,061,586,267 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$92.81 | 0.3% | 0.3% | 16.1% | 17.8% | $1,303,993,887 | $20,647,997,162 | $88,674,119,647 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.1025 | 2.8% | 15.6% | 21.5% | 10.9% | $3,210,402,218 | $15,982,521,690 | $17,592,062,548 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,408.61 | 0.1% | 2.9% | 9.1% | 13.5% | $11,438,793 | $12,779,085,075 | $12,783,276,796 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$574.18 | 1.2% | 0.1% | 11.6% | 31.3% | $260,846,635 | $10,803,180,700 | $10,803,185,525 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
קנה
|
$86.14 | 0.1% | 3.6% | 6.7% | 19.9% | $218,289,487 | $10,239,753,196 | $25,275,323,025 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,027.87 | 0.1% | 2.9% | 9.0% | 13.4% | $11,543,460 | $10,192,127,895 | $10,192,127,895 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,579.02 | 0.1% | 5.2% | 9.9% | 11.1% | $361,175,566 | $9,938,941,309 | $9,938,941,309 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
קנה
|
$0.01382 | 0.1% | 2.5% | 2.9% | 1.5% | $25,685,707 | $9,802,078,014 | $15,788,713,770 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.99 | 0.3% | 3.2% | 12.3% | 12.6% | $738,423,832 | $9,714,019,768 | $12,984,922,005 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236,302,376 | $9,569,769,498 | $9,569,769,498 | 1.0 |
|
||
| 18 |
Cardano
ADA
|
קנה
|
$0.2482 | 1.0% | 7.5% | 19.3% | 11.0% | $850,098,458 | $9,314,441,174 | $11,168,673,839 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $878,209,478 | $9,182,645,889 | $9,182,645,889 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,652.28 | 0.1% | 5.3% | 9.9% | 11.0% | $486,067,487 | $8,406,538,225 | $8,420,070,724 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
קנה
|
$8.97 | 0.1% | 0.4% | 0.1% | 5.3% | $161,041 | $8,247,992,589 | $8,834,243,368 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2136 | 0.2% | 7.8% | 8.9% | 9.2% | $480,103,235 | $7,459,366,584 | $10,677,399,407 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,740.06 | 0.1% | 2.9% | 9.1% | 13.2% | $0.00 | $6,343,797,958 | $6,343,797,958 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,023.08 | 0.1% | 2.9% | 9.1% | 13.5% | $2,220,353 | $5,938,990,808 | $5,938,990,892 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.38 | 2.1% | 3.5% | 79.6% | 134.5% | $1,728,319,225 | $5,723,235,858 | $5,723,236,012 | 1.0 |
|
|
WETH
WETH
|
$2,737.78 | 0.1% | 2.9% | 9.0% | 13.2% | $645,083,678 | $5,701,124,742 | $5,701,289,937 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
קנה
|
$9.06 | 0.3% | 4.3% | 37.3% | 115.0% | $1,262,123,206 | $5,624,636,861 | $8,046,037,968 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$265.27 | 0.1% | 4.3% | 19.0% | 3.7% | $317,658,893 | $5,328,225,066 | $5,328,296,335 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 1.1% | 3.0% | 22.4% | $2,567,687 | $4,982,842,962 | $4,983,073,962 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,369,250 | $4,918,330,861 | $4,918,330,861 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
קנה
|
$10.99 | 1.3% | 0.9% | 45.3% | 47.5% | $914,307,749 | $4,867,457,384 | $5,160,534,323 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
קנה
|
$61.08 | 0.9% | 3.7% | 15.1% | 18.3% | $586,812,513 | $4,741,277,348 | $4,741,277,348 | 1.0 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1173 | 0.1% | 5.5% | 21.9% | 1.9% | $22,642,366 | $4,649,726,369 | $4,649,726,369 | 1.0 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $263,980,312 | $4,580,034,998 | $4,580,034,998 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,575,029,356 | $4,374,269,392 | $4,374,269,392 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.2% | 0.1% | 0.3% | $299,228 | $4,364,917,137 | $4,353,905,070 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
קנה
|
$1.04 | 0.8% | 12.1% | 43.9% | 28.4% | $1,945,202,105 | $4,246,980,725 | $10,367,245,731 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.09426 | 1.9% | 9.4% | 19.8% | 21.4% | $204,163,752 | $4,128,310,223 | $4,709,273,905 | 0.88 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,350,046 | $4,064,094,050 | $4,064,094,050 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.5% | 3.8% | 7.0% | 1.7% | $78,150,990 | $4,038,475,544 | $7,547,867,431 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.056092 | 2.3% | 10.2% | 16.4% | 13.6% | $224,163,996 | $3,583,524,373 | $3,585,087,956 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
קנה
|
$315.14 | 0.2% | 17.3% | 35.3% | 42.6% | $709,722,170 | $3,576,832,021 | $6,623,969,825 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.0% | 1.3% | 2.1% | 5.5% | $4,012,772 | $3,369,310,071 | $3,369,310,071 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
קנה
|
$0.06776 | 0.1% | 9.7% | 14.4% | 18.6% | $22,120,283 | $3,369,123,611 | $6,701,917,661 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,054,029,640 | $3,267,929,258 | $3,267,929,258 | 1.0 |
|
||
| 37 |
MemeCore
M
|
קנה
|
$1.43 | 2.2% | 5.4% | 29.6% | 27.9% | $2,354,500 | $3,244,933,480 | $7,721,864,665 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,235,500 | $2,840,304,673 | $2,840,304,673 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,340.88 | 0.0% | 0.5% | 0.7% | 5.2% | $201,954,028 | $2,704,028,350 | $3,072,728,796 | 0.88 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$122.11 | 0.2% | 2.2% | 7.7% | 10.1% | $58,198,603 | $2,563,892,735 | $2,563,892,735 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,517,113 | $2,508,517,113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,898,732 | $2,444,639,667 | $2,444,639,667 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,311,661,429 | $2,311,661,429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143.62 | 0.3% | 3.7% | 12.0% | 14.6% | $49,039.23 | $2,297,959,794 | $2,297,959,794 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.5% | 0.1% | 0.4% | $2,185,398 | $2,258,320,888 | $2,258,320,888 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.8284 | 2.4% | 9.3% | 16.7% | 80.0% | $36,565,236 | $2,240,817,286 | $8,274,370,598 | 0.27 |
|
||
| 46 |
Aave
AAVE
|
קנה
|
$143.62 | 0.3% | 3.7% | 12.0% | 14.6% | $386,414,632 | $2,215,815,411 | $2,297,843,767 | 0.96 |
|
|
| 47 |
Pepe
PEPE
|
קנה
|
$0.055259 | 3.8% | 31.1% | 50.9% | 28.6% | $1,424,542,203 | $2,212,667,305 | $2,212,667,305 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$314.71 | 0.5% | 17.0% | 33.9% | 41.7% | $62,961,716 | $2,159,706,453 | $2,159,706,453 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.4394 | 0.4% | 3.1% | 24.2% | 21.9% | $304,564,829 | $2,138,881,605 | $4,392,557,745 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
קנה
|
$0.6469 | 0.2% | 5.8% | 12.5% | 34.2% | $56,896,645 | $2,136,256,676 | $4,023,280,630 | 0.53 |
|
|
| 50 |
Ethena
ENA
|
קנה
|
$0.2115 | 0.4% | 0.7% | 47.3% | 37.4% | $573,904,908 | $2,134,897,546 | $3,172,112,125 | 0.67 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.004431 | 1.0% | 3.4% | 19.9% | 9.3% | $203,780,709 | $2,069,310,754 | $3,688,380,653 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$1.19 | 0.0% | 3.0% | 19.5% | 30.8% | $240,788,216 | $2,026,385,008 | $2,026,390,066 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7274 | 0.9% | 1.9% | 4.4% | 12.9% | $185,589,212 | $1,971,452,645 | $5,670,173,992 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,337.31 | 0.0% | 0.4% | 0.6% | 5.4% | $195,485,076 | $1,884,823,541 | $1,884,823,541 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
קנה
|
$0.05758 | 0.5% | 0.4% | 0.9% | 0.4% | $71,457,282 | $1,830,023,189 | $5,758,863,776 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$2.61 | 0.1% | 4.7% | 20.0% | 13.8% | $39,138,765 | $1,823,656,017 | $2,608,080,559 | 0.7 |
|
|
| 57 |
Worldcoin
WLD
|
קנה
|
$0.4572 | 0.0% | 3.9% | 19.7% | 18.2% | $330,160,300 | $1,667,565,765 | $4,572,550,696 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
קנה
|
$2.97 | 0.3% | 0.2% | 8.6% | 27.5% | $90,556,124 | $1,651,173,824 | $1,651,173,834 | 1.0 |
|
|
| 59 |
Sky
SKY
|
קנה
|
$0.06851 | 0.9% | 2.9% | 7.3% | 5.4% | $17,269,349 | $1,604,531,623 | $1,606,825,568 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,195,303 | $1,588,737,465 | $1,588,737,465 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
קנה
|
$0.051740 | 0.1% | 1.5% | 2.2% | 1.9% | $9,085,219 | $1,563,176,568 | $1,563,176,568 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $14,127,737 | $1,510,439,108 | $1,510,439,108 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,680.03 | 0.1% | 5.4% | 9.9% | 10.5% | $244,180 | $1,503,335,927 | $1,503,335,927 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
קנה
|
$0.2203 | 0.1% | 1.3% | 64.3% | 127.1% | $479,952,791 | $1,494,778,776 | $2,202,877,225 | 0.68 |
|
|
| 63 |
Bitget Token
BGB
|
קנה
|
$2.12 | 0.5% | 4.4% | 8.9% | 12.4% | $25,730,031 | $1,483,521,699 | $1,930,551,816 | 0.77 |
|
|
| 64 |
Venice Token
VVV
|
קנה
|
$30.81 | 0.4% | 5.6% | 39.1% | 85.6% | $116,701,398 | $1,481,834,067 | $2,495,796,626 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.5% | 1.6% | $0.00 | $1,427,829,533 | $1,427,829,533 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$116.75 | 0.1% | 5.1% | 14.6% | 23.2% | $826,925,284 | $1,423,552,872 | $1,426,843,992 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3480 | 0.0% | 1.3% | 2.8% | 1.0% | $36,565,303 | $1,422,323,373 | $1,420,793,978 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $253,324,145 | $1,412,926,093 | $1,412,926,093 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $75,875,240 | $1,404,374,309 | $1,404,374,309 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$8.83 | 0.5% | 4.1% | 17.6% | 12.9% | $87,921,820 | $1,397,386,283 | $1,397,386,283 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,737.78 | 0.1% | 2.9% | 9.0% | 13.2% | $68,720,656 | $1,382,774,446 | $1,656,591,168 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $715,100 | $1,371,236,635 | $1,371,236,635 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,650,903 | $1,336,548,269 | $1,336,828,416 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,311,564 | $1,319,549,965 | $1,319,549,965 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$786.43 | 0.1% | 1.4% | 9.4% | 13.7% | $539,248,499 | $1,225,903,688 | $1,225,903,688 | 1.0 |
|
|||
| 71 |
Akedo
AKE
|
$0.05316 | 0.7% | 1.8% | 242.7% | 523.1% | $121,606,508 | $1,210,448,639 | $5,309,858,591 | 0.23 |
|
||
Jito Staked SOL
JITOSOL
|
$151.85 | 0.1% | 5.2% | 14.7% | 23.7% | $41,746,165 | $1,208,757,717 | $1,208,757,717 | 1.0 |
|
|||
clBTC
CLBTC
|
$86,221.23 | 0.0% | 5.0% | 8.5% | 11.3% | $26.50 | $1,203,351,768 | $1,203,351,768 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04331 | 1.1% | 9.6% | 23.8% | 49.5% | $34,259,101 | $1,200,442,667 | $1,200,463,228 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$132.12 | 0.1% | 5.2% | 14.7% | 23.7% | $10,862,088 | $1,195,125,300 | $1,210,925,357 | 0.99 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1101 | 0.2% | 2.8% | 14.2% | 6.2% | $130,731,688 | $1,180,032,152 | $1,180,032,152 | 1.0 |
|
|
| 74 |
Lighter
LIT
|
קנה
|
$4.71 | 0.8% | 3.4% | 8.2% | 52.4% | $85,886,356 | $1,177,038,788 | $4,708,155,152 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
