תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Euro (EUR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Euro (EUR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EUR.
דגשים
$2,250,342,246,165
שווי שוק
0.4%
$61,930,048,932
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,001.76 | 0.1% | 0.1% | 0.9% | 18.8% | $23,670,535,389 | $1,262,204,321,425 | $1,262,204,321,425 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,700.28 | 0.1% | 0.7% | 2.0% | 20.2% | $7,816,202,028 | $205,144,527,661 | $205,144,527,661 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $38,793,598,161 | $186,309,753,949 | $191,771,954,870 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$579.51 | 0.3% | 0.1% | 4.4% | 10.6% | $831,078,792 | $78,127,470,965 | $78,127,470,965 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,634,554,793 | $74,853,698,524 | $74,853,169,871 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.1% | 1.8% | 0.2% | 17.6% | $1,524,972,066 | $69,997,809,442 | $112,785,442,755 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$68.82 | 0.0% | 1.3% | 2.3% | 19.7% | $1,939,238,058 | $39,914,540,979 | $43,252,423,539 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3226 | 0.1% | 0.9% | 2.5% | 10.1% | $552,296,959 | $30,596,216,564 | $30,596,277,003 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.1% | 0.4% | 2.0% | 2.0% | $543,059,823 | $19,268,644,956 | $19,268,644,956 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.92 | 1.4% | 1.7% | 13.4% | 35.7% | $959,901,049 | $15,554,718,370 | $66,800,714,231 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,699.95 | 0.0% | 0.7% | 2.1% | 20.5% | $12,106,748 | $15,288,362,291 | $15,288,362,291 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08278 | 0.0% | 0.6% | 5.3% | 20.5% | $430,855,504 | $12,802,183,512 | $14,102,167,141 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,909,906 | $10,258,533,928 | $10,258,533,928 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $657,097,767 | $9,176,244,131 | $9,176,244,131 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01444 | 0.0% | 0.5% | 10.6% | 93.0% | $42,659,509 | $8,989,392,503 | $16,600,387,943 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.52 | 0.1% | 1.1% | 0.1% | 5.0% | $166,286 | $8,765,415,752 | $9,383,365,288 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,106.53 | 0.3% | 0.6% | 2.2% | 20.3% | $4,123,294 | $7,537,356,778 | $7,537,356,778 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$448.93 | 0.3% | 1.2% | 8.1% | 30.9% | $315,837,430 | $7,529,096,526 | $7,529,678,588 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
קנה
|
$0.2167 | 0.9% | 8.2% | 14.8% | 50.6% | $458,677,370 | $7,318,106,259 | $10,824,075,275 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,908.51 | 0.0% | 0.2% | 1.4% | 18.5% | $97,321,343 | $7,304,255,029 | $7,304,255,029 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,868.11 | 0.0% | 0.8% | 1.8% | 20.0% | $3,613,926 | $6,287,386,685 | $6,287,386,685 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$51.92 | 0.0% | 0.5% | 0.4% | 9.3% | $58,718,589 | $6,139,172,657 | $15,272,428,305 | 0.4 |
|
|
| 18 |
Canton
CC
|
קנה
|
$0.1542 | 0.3% | 3.6% | 3.6% | 1.1% | $8,662,963 | $5,988,161,077 | $5,988,161,077 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1606 | 0.0% | 1.9% | 5.9% | 35.7% | $306,861,602 | $5,975,345,188 | $7,225,807,996 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,272,029 | $5,892,774,704 | $5,892,774,704 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
קנה
|
$7.87 | 0.1% | 1.3% | 0.4% | 18.4% | $213,813,451 | $5,780,833,285 | $7,864,009,672 | 0.74 |
|
|
| 21 |
Monero
XMR
|
קנה
|
$306.53 | 0.3% | 5.5% | 14.6% | 23.2% | $148,963,005 | $5,757,662,183 | $5,757,662,183 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,016.30 | 0.1% | 0.1% | 1.2% | 18.7% | $278,750,416 | $5,390,558,321 | $5,390,558,321 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $929,887,900 | $4,754,849,887 | $4,754,849,887 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64,086,840 | $4,499,710,933 | $4,499,710,933 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.6% | 4.1% | 6.1% | 22.5% | $59,643,048 | $4,259,006,128 | $8,229,796,035 | 0.52 |
|
||
WETH
WETH
|
$1,699.39 | 0.0% | 0.8% | 2.0% | 20.2% | $96,673,345 | $4,228,752,165 | $4,228,752,165 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97,337,858 | $4,167,904,368 | $4,167,904,368 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $106,309,868 | $4,060,689,320 | $4,060,689,320 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12.80 | 1.1% | 25.1% | 30.0% | 170.8% | $61,933,064 | $4,022,121,056 | $12,869,022,943 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$196.99 | 0.0% | 1.3% | 3.5% | 47.0% | $116,692,889 | $3,947,050,901 | $3,947,105,037 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,700.10 | 0.0% | 0.7% | 1.9% | 20.4% | $899,010 | $3,837,949,129 | $3,837,949,129 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.88 | 0.6% | 1.0% | 6.4% | 13.2% | $4,160,046 | $3,784,880,063 | $15,494,619,558 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08010 | 0.0% | 0.5% | 2.8% | 9.9% | $59,918,435 | $3,481,631,864 | $4,004,336,917 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.90 | 0.2% | 0.7% | 2.2% | 19.0% | $189,998,278 | $3,391,999,506 | $3,392,104,553 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,866.81 | 0.1% | 0.6% | 2.0% | 19.9% | $5,329,880 | $3,029,977,145 | $3,029,977,145 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7084 | 0.1% | 2.1% | 5.8% | 33.6% | $286,205,266 | $2,850,927,840 | $7,075,672,757 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,010,759 | $2,808,498,026 | $2,808,498,026 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054740 | 0.0% | 0.2% | 2.3% | 18.0% | $46,699,657 | $2,792,625,468 | $2,793,841,894 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,286,510 | $2,774,542,566 | $2,774,542,566 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.13 | 0.2% | 3.9% | 4.6% | 27.4% | $310,954,083 | $2,760,637,298 | $2,760,637,315 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05843 | 0.1% | 0.1% | 1.7% | 15.2% | $7,997,142 | $2,688,092,413 | $5,766,021,487 | 0.47 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,145.13 | 0.1% | 1.3% | 1.1% | 8.6% | $170,587,599 | $2,540,244,648 | $2,933,716,294 | 0.87 |
|
|
| 39 |
Avalanche
AVAX
|
קנה
|
$5.84 | 2.1% | 8.0% | 11.2% | 37.2% | $403,740,733 | $2,522,366,058 | $2,707,373,586 | 0.93 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.5% | 0.4% | $1,974,382 | $2,157,071,612 | $2,157,071,612 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
קנה
|
$223.19 | 0.6% | 5.9% | 5.1% | 18.6% | $207,316,986 | $2,141,383,428 | $4,685,500,825 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6152 | 0.4% | 2.6% | 32.5% | 145.5% | $437,681,308 | $2,096,934,332 | $6,147,424,455 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,153.11 | 0.1% | 1.3% | 1.1% | 8.4% | $106,995,912 | $1,887,212,053 | $1,887,212,053 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.02 | 0.1% | 0.5% | 19.7% | 16.5% | $277,751,016 | $1,876,563,105 | $2,698,017,681 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05838 | 0.6% | 1.6% | 0.7% | 7.8% | $24,069,029 | $1,855,111,185 | $5,838,444,966 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5259 | 0.2% | 0.7% | 2.3% | 18.5% | $21,950,331 | $1,736,072,009 | $3,269,600,027 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $8,220,749 | $1,711,541,643 | $1,711,541,643 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3489 | 0.2% | 3.1% | 2.6% | 12.3% | $78,654,297 | $1,698,168,422 | $3,487,478,147 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6231 | 0.1% | 2.6% | 1.0% | 9.6% | $117,201,639 | $1,667,672,520 | $4,872,480,825 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,134,209 | $1,629,054,045 | $1,629,054,045 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9509 | 0.1% | 2.0% | 0.6% | 24.2% | $87,453,967 | $1,606,112,117 | $1,606,112,117 | 1.0 |
|
|
| 52 |
OKB
OKB
|
קנה
|
$76.34 | 0.1% | 4.9% | 3.6% | 5.5% | $17,765,465 | $1,602,478,818 | $1,602,478,818 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,067,072 | $1,588,640,499 | $1,588,640,499 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051720 | 0.2% | 1.1% | 2.6% | 13.8% | $10,277,970 | $1,557,412,925 | $1,557,412,925 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$68.81 | 0.0% | 1.4% | 2.3% | 19.7% | $311,156,076 | $1,546,064,411 | $1,546,064,411 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.2% | $278,900 | $1,461,855,159 | $1,461,855,159 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1345 | 0.6% | 3.4% | 6.3% | 11.0% | $10,293,456 | $1,452,021,104 | $2,233,878,622 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38,167,687 | $1,367,766,336 | $1,368,406,376 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3226 | 0.0% | 0.8% | 2.6% | 10.2% | $37,161,891 | $1,356,461,925 | $1,356,461,925 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223.29 | 0.5% | 5.9% | 4.8% | 17.8% | $21,994,835 | $1,355,512,799 | $1,355,512,799 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05741 | 0.2% | 0.1% | 1.5% | 17.4% | $13,567,010 | $1,336,868,513 | $1,347,020,772 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1,834,703 | $1,318,680,715 | $1,318,680,715 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $6,875,513 | $1,298,130,527 | $1,298,130,527 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
קנה
|
$1.77 | 0.0% | 1.3% | 0.7% | 11.7% | $11,596,065 | $1,237,025,693 | $1,615,099,059 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$1.90 | 1.0% | 2.0% | 1.8% | 0.3% | $13,253,864 | $1,232,042,907 | $1,904,863,882 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.22 | 0.2% | 2.2% | 2.0% | 12.7% | $33,576,365 | $1,230,684,020 | $1,230,684,095 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052800 | 0.2% | 1.5% | 0.7% | 25.0% | $126,845,465 | $1,177,537,994 | $1,177,537,994 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.51 | 0.1% | 4.5% | 4.8% | 16.7% | $65,465,754 | $1,174,320,301 | $1,174,320,301 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,517,187 | $1,145,885,034 | $1,145,885,034 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,196.33 | 0.0% | 0.4% | 0.5% | 18.3% | $47,297.77 | $1,109,126,304 | $1,109,126,304 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$72.08 | 0.2% | 3.2% | 11.3% | 18.9% | $144,079,420 | $1,093,789,104 | $1,152,880,583 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71.31 | 1.5% | 1.7% | 15.3% | 33.6% | $4,478,760 | $1,041,146,339 | $1,041,146,339 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$71.09 | 0.1% | 1.7% | 7.3% | 3.1% | $9,250,160 | $1,033,818,744 | $1,038,674,792 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,172,526 | $1,011,357,476 | $1,011,357,476 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579.32 | 0.3% | 0.1% | 4.5% | 10.6% | $190,571,278 | $1,009,755,612 | $1,009,755,612 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,048,514 | $1,005,048,514 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,818.90 | 0.1% | 0.4% | 2.0% | 20.3% | $75,335.92 | $975,238,784 | $975,238,784 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.18 | 0.2% | 0.8% | 9.2% | 10.0% | $1,856,882 | $967,357,743 | $1,021,237,525 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.1% | 0.8% | 1.2% | $0.00 | $941,401,118 | $941,401,118 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.80 | 0.3% | 0.4% | 8.4% | 10.4% | $24,815,240 | $925,504,249 | $925,504,249 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,825,090 | $916,612,604 | $916,612,604 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.72 | 0.2% | 2.0% | 2.9% | 10.7% | $58,028,664 | $889,971,751 | $915,293,347 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,700.16 | 0.1% | 0.7% | 2.0% | 20.2% | $21,730,153 | $858,207,500 | $858,207,500 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07885 | 0.1% | 0.4% | 6.4% | 12.9% | $38,463,717 | $841,394,451 | $841,394,451 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.09424 | 0.5% | 5.7% | 7.7% | 19.5% | $36,270,335 | $840,808,209 | $840,811,229 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
