תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-British Pound Sterling (GBP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-British Pound Sterling (GBP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של GBP.
דגשים
$2,754,482,269,001
שווי שוק
1.5%
$75,014,022,424
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$79,009.16 | 0.3% | 1.2% | 0.7% | 21.9% | $23,043,361,215 | $1,586,788,943,308 | $1,586,794,158,560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,485.90 | 0.4% | 0.7% | 0.9% | 30.0% | $11,257,460,086 | $303,385,908,323 | $303,385,908,323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47,263,627,122 | $183,413,333,177 | $188,879,526,573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$739.10 | 0.3% | 1.5% | 7.1% | 23.4% | $839,440,173 | $98,428,214,992 | $98,428,214,127 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.7% | 1.5% | 1.3% | 34.7% | $2,076,805,798 | $87,554,079,735 | $139,520,578,572 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,715,939,441 | $74,396,217,160 | $74,395,481,507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$103.63 | 0.4% | 1.9% | 0.7% | 36.9% | $3,154,715,201 | $60,746,236,519 | $65,666,461,193 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3345 | 0.1% | 0.3% | 0.5% | 1.7% | $327,690,350 | $31,757,677,749 | $31,757,882,846 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,485.65 | 0.4% | 0.7% | 0.9% | 30.0% | $19,668,300 | $24,010,213,145 | $24,010,215,681 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,137.73 | 1.0% | 7.2% | 34.5% | 125.2% | $928,122,639 | $19,248,304,839 | $19,248,877,205 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$85.05 | 0.2% | 2.5% | 1.0% | 54.9% | $1,128,141,841 | $18,925,768,408 | $81,277,900,180 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.09072 | 0.6% | 0.4% | 9.2% | 28.6% | $828,067,895 | $14,139,926,014 | $15,565,796,846 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01628 | 0.1% | 2.8% | 2.6% | 28.5% | $38,587,708 | $11,544,938,872 | $18,596,822,953 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,090.31 | 0.3% | 0.7% | 0.9% | 30.1% | $11,668,567 | $11,528,539,367 | $11,528,544,024 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,619,413 | $9,858,310,899 | $9,871,149,803 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$516.64 | 1.4% | 3.7% | 0.3% | 37.3% | $110,524,631 | $9,731,832,510 | $9,731,851,764 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$12.73 | 0.5% | 2.2% | 12.7% | 53.7% | $667,425,610 | $9,528,910,439 | $12,737,482,711 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,740.56 | 0.4% | 0.7% | 0.9% | 30.1% | $4,836,340 | $9,226,063,249 | $9,226,063,249 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,201,440,064 | $9,183,727,747 | $9,183,727,747 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,907.36 | 0.2% | 1.1% | 0.6% | 21.7% | $86,976,457 | $9,163,992,341 | $9,163,992,341 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$76.46 | 0.2% | 3.8% | 5.6% | 36.3% | $84,077,572 | $9,019,437,953 | $22,450,412,318 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.19 | 0.0% | 1.7% | 4.0% | 5.2% | $680,477 | $8,450,531,392 | $9,051,178,223 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2205 | 1.1% | 0.3% | 11.2% | 11.0% | $467,188,443 | $8,275,442,685 | $9,927,756,098 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,017.31 | 0.3% | 1.2% | 0.7% | 21.8% | $351,270,389 | $7,877,711,518 | $7,879,793,184 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1931 | 1.4% | 4.5% | 9.2% | 17.9% | $257,314,013 | $6,724,016,638 | $9,660,720,498 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,486.03 | 0.3% | 0.5% | 0.7% | 29.6% | $0.00 | $5,897,128,704 | $5,897,208,491 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,743.35 | 0.4% | 0.6% | 1.0% | 30.1% | $1,727,126 | $5,301,009,748 | $5,300,984,097 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$259.46 | 0.9% | 0.1% | 5.0% | 20.2% | $190,094,891 | $5,211,170,004 | $5,211,242,161 | 1.0 |
|
|
WETH
WETH
|
$2,486.81 | 0.3% | 0.7% | 0.8% | 29.9% | $371,894,274 | $5,103,311,951 | $5,104,052,440 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $270,729 | $4,679,210,795 | $4,679,375,135 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207,316,203 | $4,604,724,422 | $4,607,344,761 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,425,913 | $4,383,301,591 | $4,385,358,196 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
קנה
|
$55.32 | 0.1% | 1.0% | 13.8% | 20.1% | $499,809,953 | $4,293,991,462 | $4,293,989,386 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$6.86 | 0.6% | 4.2% | 31.3% | 71.6% | $593,352,332 | $4,274,100,013 | $6,106,933,604 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $879,055,717 | $4,254,567,499 | $4,254,567,499 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.1% | 1.1% | 6.6% | 34.7% | $2,761,959 | $4,231,396,408 | $4,231,540,843 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.1062 | 0.8% | 3.3% | 13.3% | 11.2% | $11,069,440 | $4,198,185,002 | $4,198,185,002 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $102,591,061 | $4,064,546,080 | $4,064,546,080 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 2.7% | 1.0% | 2.3% | $38,463,578 | $3,863,854,612 | $7,282,558,856 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
קנה
|
$0.08185 | 0.2% | 0.8% | 11.3% | 18.8% | $88,489,066 | $3,587,751,613 | $4,092,657,936 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$8.07 | 0.3% | 3.4% | 11.9% | 25.0% | $402,761,774 | $3,485,551,385 | $3,741,205,492 | 0.93 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.8167 | 0.9% | 1.8% | 13.0% | 18.8% | $756,388,940 | $3,345,772,527 | $8,167,318,902 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1,717,810 | $3,319,686,066 | $3,319,686,066 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,229,871,658 | $3,262,604,243 | $3,262,604,243 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055437 | 0.7% | 1.2% | 7.2% | 17.8% | $72,751,626 | $3,203,356,568 | $3,204,752,657 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.31 | 0.7% | 5.5% | 20.9% | 42.8% | $356,904,031 | $3,012,268,156 | $3,012,268,165 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,251,126 | $2,888,974,106 | $2,888,974,106 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05700 | 0.9% | 0.7% | 0.3% | 15.8% | $5,091,264 | $2,766,847,288 | $5,637,773,930 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,413.91 | 0.3% | 0.1% | 0.4% | 2.1% | $656,307,661 | $2,706,098,578 | $3,125,260,197 | 0.87 |
|
|
| 38 |
MemeCore
M
|
קנה
|
$1.17 | 0.4% | 2.5% | 5.7% | 1.9% | $1,992,904 | $2,644,347,731 | $6,303,334,994 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$258.07 | 0.9% | 0.2% | 13.2% | 30.8% | $283,591,988 | $2,477,255,825 | $5,420,413,764 | 0.46 |
|
|
| 41 |
OKB
OKB
|
קנה
|
$116.58 | 0.0% | 2.2% | 3.0% | 23.5% | $34,237,554 | $2,446,490,143 | $2,446,490,143 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107,022,352 | $2,431,732,101 | $2,431,732,101 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.0% | 0.1% | 0.4% | $699,684 | $2,196,510,680 | $2,196,510,680 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.01 | 0.8% | 1.5% | 6.5% | 0.0% | $3,238.96 | $2,112,511,022 | $2,112,511,022 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
קנה
|
$0.7715 | 0.4% | 1.8% | 10.3% | 28.1% | $221,864,741 | $2,085,745,242 | $6,019,475,439 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6211 | 0.3% | 2.8% | 13.7% | 44.7% | $45,571,637 | $2,051,286,203 | $3,863,253,016 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$132.01 | 0.8% | 1.5% | 6.5% | 44.9% | $219,825,268 | $2,036,789,642 | $2,112,380,749 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,418.17 | 0.3% | 0.1% | 0.5% | 1.9% | $89,252,542 | $1,911,475,034 | $1,911,475,034 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3827 | 1.0% | 0.1% | 11.2% | 9.1% | $148,646,653 | $1,863,721,621 | $3,827,469,843 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.06 | 1.9% | 9.1% | 27.1% | 30.6% | $380,781,236 | $1,805,956,557 | $1,805,962,741 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
קנה
|
$0.05640 | 0.4% | 0.3% | 2.1% | 9.8% | $30,208,550 | $1,794,553,963 | $5,647,317,014 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259.49 | 0.6% | 1.4% | 13.6% | 30.4% | $42,849,775 | $1,773,359,199 | $1,773,359,199 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
קנה
|
$0.4758 | 1.8% | 15.1% | 31.4% | 57.2% | $458,779,381 | $1,748,641,503 | $4,757,067,293 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.004380 | 1.2% | 10.3% | 1.8% | 80.8% | $328,559,324 | $1,728,587,504 | $3,654,272,111 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
קנה
|
$2.46 | 1.4% | 3.7% | 0.3% | 28.4% | $34,954,396 | $1,696,331,988 | $2,462,967,371 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
קנה
|
$3.01 | 0.6% | 10.5% | 24.8% | 36.3% | $154,789,157 | $1,672,319,037 | $1,672,323,892 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
קנה
|
$0.1640 | 0.5% | 6.1% | 9.2% | 82.4% | $437,619,768 | $1,655,634,197 | $2,460,004,379 | 0.67 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.06884 | 0.6% | 0.8% | 1.2% | 27.5% | $7,922,879 | $1,612,754,476 | $1,615,053,567 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $162,967,949 | $1,588,871,861 | $1,588,871,861 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
קנה
|
$0.053615 | 1.4% | 0.0% | 1.7% | 27.1% | $209,926,856 | $1,521,686,110 | $1,521,686,110 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
קנה
|
$0.051673 | 0.1% | 0.7% | 1.2% | 7.2% | $26,080,557 | $1,502,356,856 | $1,502,356,856 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,725,741 | $1,463,965,377 | $1,462,416,762 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.1% | 0.6% | 2.8% | 21.5% | $11,048,483 | $1,393,910,398 | $1,813,937,910 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,315.38 | 0.0% | 0.7% | 0.4% | 22.3% | $60,899.69 | $1,391,624,054 | $1,391,624,054 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3343 | 0.0% | 0.4% | 0.5% | 2.2% | $35,503,865 | $1,383,874,972 | $1,383,848,663 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,834,054 | $1,380,550,328 | $1,376,928,910 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,911,885 | $1,370,674,014 | $1,370,674,014 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.4% | 0.0% | 0.1% | 0.0% | $292,751 | $1,339,371,866 | $1,339,371,866 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,649,833 | $1,319,607,975 | $1,319,607,975 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $148,252,055 | $1,300,470,150 | $1,300,470,150 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.69 | 0.3% | 1.9% | 0.6% | 37.0% | $598,254,656 | $1,295,238,516 | $1,297,296,278 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,486.81 | 0.3% | 0.7% | 0.8% | 30.1% | $28,258,798 | $1,255,878,582 | $1,504,567,410 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.91 | 0.9% | 1.3% | 8.3% | 21.4% | $55,701,875 | $1,250,846,693 | $1,250,850,624 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.2% | 0.8% | $0.00 | $1,246,047,411 | $1,246,047,411 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4492 | 0.8% | 1.0% | 10.7% | 120.7% | $15,043,088 | $1,217,312,436 | $4,495,009,163 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$737.20 | 0.3% | 1.5% | 7.1% | 23.2% | $435,343,171 | $1,213,119,781 | $1,213,593,489 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
קנה
|
$4.71 | 0.4% | 3.8% | 33.0% | 106.7% | $109,067,472 | $1,177,074,887 | $4,708,299,550 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
קנה
|
$0.1694 | 0.5% | 10.5% | 58.6% | 116.5% | $454,203,539 | $1,131,471,739 | $1,694,307,987 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.22 | 0.2% | 2.4% | 0.9% | 55.2% | $2,222,579 | $1,112,187,468 | $1,112,187,468 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,202.93 | 0.1% | 0.1% | 3.7% | 20.7% | $198.33 | $1,105,370,822 | $1,105,370,822 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,675.35 | 0.3% | 0.6% | 1.2% | 30.2% | $146,804 | $1,098,937,383 | $1,098,937,383 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.01 | 0.4% | 1.8% | 0.9% | 37.4% | $1,253,042 | $1,076,376,110 | $1,076,376,110 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.73 | 0.3% | 1.9% | 0.8% | 37.6% | $26,677,035 | $1,063,672,081 | $1,063,673,258 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.09424 | 0.1% | 0.3% | 3.5% | 2.8% | $3,197,621 | $1,049,992,969 | $1,615,373,799 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,774,615 | $1,024,169,086 | $1,025,188,238 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09498 | 0.1% | 2.8% | 5.3% | 24.9% | $46,345,311 | $1,017,205,518 | $1,017,205,518 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
קנה
|
$0.03659 | 1.1% | 13.9% | 31.2% | 36.9% | $48,471,077 | $1,005,227,485 | $1,005,247,085 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
