תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-British Pound Sterling (GBP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-British Pound Sterling (GBP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של GBP.
דגשים
$2,924,242,466,778
שווי שוק
2.2%
$83,164,415,909
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,515.64 | 0.0% | 1.5% | 3.2% | 1.5% | $29,633,084,610 | $1,698,666,568,619 | $1,698,726,321,176 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,509.71 | 0.0% | 1.7% | 3.4% | 8.2% | $13,374,239,296 | $306,560,028,138 | $306,560,028,138 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $52,452,801,096 | $182,835,516,332 | $188,299,280,276 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$748.70 | 0.0% | 1.4% | 2.2% | 6.0% | $736,274,438 | $98,463,168,054 | $98,463,168,054 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.38 | 0.1% | 2.8% | 3.5% | 7.8% | $1,758,300,837 | $87,170,131,138 | $138,061,206,308 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,846,552,166 | $72,108,493,776 | $72,276,180,864 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$108.30 | 0.1% | 0.7% | 4.1% | 8.1% | $2,406,315,126 | $63,854,255,396 | $68,901,910,589 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3327 | 0.3% | 0.1% | 0.5% | 3.8% | $331,077,375 | $31,604,825,058 | $31,604,825,321 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 0.6% | 0.3% | 1.0% | $131,921,829 | $25,621,565,016 | $25,621,565,016 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,510.39 | 0.0% | 1.7% | 3.4% | 8.2% | $18,703,450 | $24,257,192,529 | $24,257,192,529 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,334.55 | 0.6% | 9.8% | 15.0% | 11.7% | $1,104,855,340 | $22,683,719,354 | $22,685,256,167 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$81.07 | 0.5% | 0.1% | 1.2% | 13.4% | $827,368,528 | $18,033,602,938 | $77,446,439,578 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08327 | 0.2% | 2.0% | 1.4% | 12.1% | $474,303,258 | $13,024,009,690 | $13,024,744,953 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,129.45 | 0.0% | 1.7% | 3.5% | 8.0% | $7,442,005 | $11,606,339,761 | $11,606,339,761 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$605.37 | 1.4% | 3.6% | 8.1% | 3.8% | $250,375,406 | $11,393,364,403 | $11,393,364,403 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $152,810,474 | $10,020,587,967 | $10,020,587,967 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$82.73 | 0.1% | 1.6% | 3.1% | 4.1% | $100,832,934 | $9,827,036,353 | $24,268,902,988 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84,375.52 | 0.0% | 1.5% | 3.2% | 1.8% | $131,170,262 | $9,798,712,861 | $9,798,712,861 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$12.64 | 0.3% | 2.2% | 2.4% | 2.3% | $261,270,892 | $9,696,460,696 | $12,644,534,225 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,779.34 | 0.0% | 1.6% | 3.4% | 7.9% | $9,500,748 | $9,355,538,631 | $9,355,538,631 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $603,112,697 | $9,179,641,560 | $9,179,641,560 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2282 | 0.3% | 1.5% | 0.2% | 6.1% | $275,642,088 | $8,570,596,231 | $10,268,443,677 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.0% | 0.2% | 0.0% | 0.5% | $180,384 | $8,314,328,806 | $8,905,294,630 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,531.95 | 0.0% | 1.5% | 3.3% | 1.7% | $311,962,625 | $8,041,751,736 | $8,041,751,736 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.31 | 1.4% | 6.5% | 7.7% | 30.4% | $1,364,765,080 | $6,957,238,100 | $6,957,238,227 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
קנה
|
$0.009281 | 0.1% | 0.9% | 0.8% | 34.2% | $24,972,627 | $6,597,437,834 | $10,603,028,338 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1859 | 0.0% | 2.2% | 1.2% | 11.6% | $135,227,976 | $6,545,974,944 | $9,293,099,689 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,519.69 | 0.6% | 2.1% | 3.3% | 8.9% | $0.00 | $6,083,395,274 | $6,083,395,274 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$288.05 | 0.6% | 2.4% | 7.7% | 9.7% | $157,227,477 | $5,791,463,982 | $5,791,483,785 | 1.0 |
|
|
WETH
WETH
|
$2,510.38 | 0.0% | 1.7% | 3.5% | 8.2% | $275,049,592 | $5,531,362,361 | $5,531,362,361 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,776.68 | 0.0% | 1.7% | 3.5% | 8.0% | $3,031,486 | $5,515,325,355 | $5,515,325,355 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $257,830 | $4,831,527,446 | $4,831,527,446 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$61.89 | 0.2% | 2.0% | 4.3% | 1.1% | $259,819,636 | $4,811,477,337 | $4,811,645,607 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$7.56 | 0.8% | 1.4% | 6.0% | 13.8% | $549,672,598 | $4,725,144,052 | $6,708,921,619 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,839,103 | $4,662,370,405 | $4,662,370,405 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,302,997 | $4,548,695,672 | $4,548,695,672 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$9.89 | 0.3% | 0.3% | 0.5% | 11.2% | $279,165,523 | $4,390,576,880 | $4,654,360,482 | 0.94 |
|
|
| 28 |
Canton
CC
|
קנה
|
$0.1085 | 0.1% | 1.8% | 7.9% | 5.8% | $11,810,123 | $4,328,133,035 | $4,328,133,035 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.04 | 0.4% | 0.9% | 3.1% | 1.5% | $424,479,960 | $4,299,920,606 | $10,441,083,607 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $941,697,527 | $3,993,470,127 | $3,993,470,127 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.1% | 0.1% | 0.5% | 5.6% | $31,803,867 | $3,850,808,355 | $7,165,437,648 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08613 | 0.2% | 0.6% | 2.4% | 5.9% | $91,854,438 | $3,791,861,317 | $4,306,275,401 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,128.57 | 0.0% | 0.2% | 0.9% | 4.9% | $164,207,061 | $3,339,994,187 | $3,416,054,906 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4279 | 0.3% | 0.5% | 3.2% | 4.5% | $6,131,306 | $3,184,749,781 | $3,184,749,781 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $546,552,089 | $3,166,793,629 | $3,166,793,629 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $130,592,930 | $3,132,159,106 | $3,132,159,106 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
קנה
|
$275.54 | 0.8% | 0.0% | 3.3% | 2.7% | $140,846,471 | $3,124,564,126 | $5,786,410,534 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055225 | 0.4% | 2.1% | 4.3% | 10.3% | $43,660,612 | $3,078,948,593 | $3,080,293,780 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05880 | 0.4% | 1.9% | 2.4% | 8.2% | $5,919,862 | $2,983,042,188 | $5,820,794,492 | 0.51 |
|
|
| 38 |
Ethena
ENA
|
קנה
|
$0.2183 | 1.3% | 10.3% | 11.3% | 0.8% | $493,991,178 | $2,926,447,170 | $3,274,346,484 | 0.89 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $57,510,680 | $2,878,554,846 | $2,899,693,748 | 0.99 |
|
||
| 40 |
Quant
QNT
|
קנה
|
$196.99 | 0.4% | 1.7% | 3.6% | 193.2% | $65,253,630 | $2,867,360,713 | $2,878,453,938 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.11 | 0.0% | 5.2% | 2.2% | 10.1% | $1,542.72 | $2,529,854,715 | $2,529,854,715 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1.63 | 10.8% | 20.0% | 39.3% | 64.1% | $27,741,178 | $2,459,378,478 | $16,332,838,835 | 0.15 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$116.93 | 0.3% | 1.3% | 3.6% | 4.5% | $19,871,791 | $2,455,465,488 | $2,455,465,488 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$158.11 | 0.3% | 0.7% | 1.3% | 9.4% | $240,786,877 | $2,440,664,575 | $2,529,744,995 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,891,649 | $2,380,792,810 | $2,380,792,810 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.9% | $4,177,675 | $2,362,327,302 | $2,362,327,302 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
קנה
|
$0.4656 | 0.3% | 1.7% | 4.3% | 4.5% | $126,842,992 | $2,267,013,753 | $4,655,698,940 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
קנה
|
$0.004892 | 1.3% | 5.0% | 2.4% | 13.2% | $169,995,160 | $2,259,397,212 | $4,044,489,564 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.5711 | 0.4% | 0.5% | 16.6% | 29.8% | $454,837,636 | $2,180,878,663 | $5,711,414,933 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.18 | 0.3% | 0.3% | 5.0% | 0.6% | $130,093,927 | $2,008,660,597 | $2,008,660,597 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
קנה
|
$0.054657 | 0.7% | 3.4% | 16.1% | 2.3% | $407,027,051 | $1,959,263,154 | $1,959,263,154 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7205 | 0.2% | 0.5% | 4.5% | 5.3% | $71,871,029 | $1,957,151,528 | $5,612,757,871 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275.90 | 0.2% | 0.1% | 3.6% | 2.5% | $44,545,228 | $1,896,704,595 | $1,896,704,595 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $436,214 | $1,883,013,162 | $1,883,013,162 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
קנה
|
$0.5571 | 0.7% | 2.4% | 6.2% | 13.4% | $15,456,131 | $1,839,656,853 | $3,464,990,018 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,132.57 | 0.0% | 0.2% | 0.8% | 4.7% | $95,619,115 | $1,825,883,272 | $1,825,883,272 | 1.0 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.07674 | 0.2% | 2.7% | 6.7% | 6.0% | $10,281,869 | $1,797,932,434 | $1,799,747,505 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05643 | 0.1% | 4.6% | 0.3% | 2.5% | $31,220,282 | $1,793,177,104 | $5,642,549,120 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $5,016,091 | $1,756,528,200 | $1,756,577,910 | 1.0 |
|
||
| 60 |
MemeCore
M
|
קנה
|
$0.7576 | 1.6% | 4.2% | 8.1% | 48.7% | $4,203,645 | $1,734,086,772 | $4,112,271,760 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.9% | 2.0% | $0.00 | $1,720,275,710 | $1,720,275,710 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
קנה
|
$2.39 | 0.7% | 2.5% | 3.8% | 12.6% | $32,184,492 | $1,679,064,125 | $2,389,211,778 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
קנה
|
$2.96 | 0.4% | 1.5% | 1.4% | 0.0% | $48,672,583 | $1,649,431,857 | $1,649,431,857 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128,681,244 | $1,592,524,947 | $1,592,524,947 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67,702,357 | $1,588,414,436 | $1,588,414,436 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,510.38 | 0.0% | 1.7% | 3.5% | 8.2% | $29,600,285 | $1,518,778,967 | $1,518,778,967 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,545.11 | 0.6% | 1.3% | 2.5% | 1.6% | $66,870.23 | $1,483,356,072 | $1,483,356,072 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051655 | 0.2% | 0.1% | 0.7% | 4.0% | $62,062,060 | $1,470,979,323 | $1,470,979,323 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3327 | 0.2% | 0.2% | 0.3% | 3.8% | $15,241,740 | $1,383,403,070 | $1,383,403,070 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108.27 | 0.1% | 0.7% | 4.2% | 8.1% | $458,422,035 | $1,360,089,088 | $1,360,089,088 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.2% | 3.0% | 0.6% | 9.6% | $11,754,160 | $1,353,928,244 | $1,756,018,456 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
קנה
|
$0.1945 | 1.1% | 0.1% | 8.6% | 16.4% | $237,355,783 | $1,340,237,476 | $1,944,595,338 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,130,006 | $1,319,049,516 | $1,319,049,516 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
קנה
|
$26.86 | 3.2% | 6.1% | 24.2% | 12.9% | $49,215,383 | $1,304,867,716 | $2,180,294,629 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28,906,869 | $1,303,332,883 | $1,303,332,883 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
קנה
|
$8.16 | 0.2% | 2.4% | 2.9% | 7.3% | $40,914,692 | $1,295,117,101 | $1,295,117,101 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,524,586 | $1,191,831,695 | $1,191,831,695 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747.71 | 0.0% | 1.4% | 2.3% | 5.9% | $239,612,847 | $1,152,190,624 | $1,152,190,624 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122.87 | 0.1% | 0.6% | 4.2% | 7.8% | $952,163 | $1,135,790,272 | $1,135,790,272 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.43 | 0.1% | 0.8% | 4.3% | 7.8% | $12,604,431 | $1,128,229,342 | $1,128,229,342 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1394 | 0.1% | 0.1% | 0.3% | 24.0% | $27,908,380 | $1,118,067,381 | $1,118,067,381 | 1.0 |
|
|
| 73 |
Gate
GT
|
קנה
|
$10.44 | 0.0% | 2.0% | 1.2% | 8.2% | $6,404,964 | $1,092,663,274 | $1,220,539,669 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
קנה
|
$0.3290 | 0.7% | 2.7% | 4.1% | 8.7% | $73,242,157 | $1,091,940,287 | $2,257,155,666 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03917 | 0.1% | 5.7% | 5.3% | 6.1% | $19,754,771 | $1,087,569,265 | $1,087,613,359 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
קנה
|
$7.50 | 0.2% | 1.5% | 4.1% | 4.0% | $2,747,559 | $1,048,066,964 | $1,066,828,677 | 0.98 |
|
|
או חפש אותה בחנויות האפליקציות
