תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-British Pound Sterling (GBP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-British Pound Sterling (GBP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של GBP.
דגשים
$2,285,767,157,512
שווי שוק
0.5%
$51,771,325,993
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,575.62 | 0.8% | 0.7% | 6.7% | 3.2% | $17,835,857,482 | $1,274,929,057,577 | $1,274,929,057,577 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,786.31 | 0.0% | 0.2% | 13.7% | 10.9% | $10,095,718,535 | $215,582,267,768 | $215,582,267,768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $33,896,579,535 | $184,098,264,322 | $189,559,681,742 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$590.17 | 0.1% | 2.4% | 7.5% | 2.2% | $751,083,159 | $79,545,085,096 | $79,545,085,096 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,853,686,467 | $72,926,550,969 | $72,926,647,990 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.15 | 0.9% | 0.5% | 10.4% | 3.5% | $1,144,722,858 | $71,817,237,867 | $115,368,232,394 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$81.64 | 0.1% | 0.2% | 16.1% | 25.8% | $1,636,084,758 | $47,447,265,586 | $51,414,336,242 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3287 | 0.2% | 1.0% | 1.9% | 1.9% | $441,008,270 | $31,174,639,515 | $31,176,082,045 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | - | - | - | - | $286,014 | $19,691,240,001 | $19,691,240,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,786.23 | 0.0% | 0.2% | 13.7% | 11.0% | $3,806,583 | $16,356,822,341 | $16,356,822,341 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$71.42 | 0.4% | 2.1% | 17.5% | 18.9% | $286,834,295 | $15,888,358,020 | $68,233,550,647 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07815 | 0.4% | 0.4% | 7.7% | 6.2% | $539,053,457 | $12,108,600,268 | $13,336,454,587 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,657,375 | $10,135,656,900 | $10,135,656,900 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01512 | 1.0% | 1.7% | 2.9% | 14.4% | $36,223,544 | $10,006,447,017 | $17,384,845,429 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $879,781,079 | $9,178,042,995 | $9,178,042,995 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.26 | 0.0% | 1.1% | 1.7% | 3.6% | $385,583 | $8,523,564,977 | $9,125,248,622 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,218.74 | 0.2% | 0.5% | 14.5% | 12.0% | $1,473,302 | $8,358,150,737 | $8,358,150,737 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$463.28 | 0.0% | 0.7% | 21.5% | 23.9% | $231,661,040 | $7,776,698,809 | $7,777,420,302 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,660.92 | 0.9% | 0.6% | 6.9% | 3.2% | $69,510,171 | $7,392,355,671 | $7,392,355,671 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.1898 | 0.4% | 1.0% | 32.4% | 16.7% | $526,471,521 | $7,072,337,940 | $8,540,674,966 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.2041 | 1.0% | 1.3% | 18.7% | 0.8% | $181,569,804 | $6,942,440,683 | $10,206,619,313 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$57.32 | 0.8% | 0.4% | 20.2% | 29.3% | $35,994,030 | $6,767,521,183 | $16,849,229,626 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,964.63 | 0.1% | 0.0% | 13.7% | 11.1% | $354,229 | $6,633,500,069 | $6,633,500,069 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
קנה
|
$328.41 | 0.1% | 0.0% | 5.3% | 1.8% | $105,297,402 | $6,166,283,749 | $6,166,283,749 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$8.07 | 0.6% | 0.8% | 11.5% | 7.2% | $128,907,196 | $6,038,520,754 | $8,071,809,908 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,591.23 | 0.7% | 0.6% | 7.2% | 2.9% | $174,450,292 | $5,840,287,740 | $5,840,287,740 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $477,310 | $5,617,688,158 | $5,617,688,158 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1413 | 0.2% | 1.1% | 6.1% | 2.8% | $7,752,191 | $5,508,474,780 | $5,508,474,780 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.80 | 1.0% | 10.3% | 0.1% | 68.8% | $63,061,779 | $5,249,566,978 | $16,796,311,436 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$242.59 | 0.9% | 3.7% | 26.8% | 9.7% | $173,735,185 | $4,865,277,958 | $4,865,277,958 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.78 | 0.3% | 0.6% | 13.7% | 16.1% | $110,602,878 | $4,835,407,838 | $9,272,452,586 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,621,614 | $4,633,393,595 | $4,633,393,595 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $479,987,439 | $4,591,077,575 | $4,591,077,575 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $27,295,041 | $4,431,141,323 | $4,431,141,323 | 1.0 |
|
||
WETH
WETH
|
$1,786.61 | 0.0% | 0.2% | 14.5% | 10.6% | $11,588,037 | $4,289,850,700 | $4,289,850,700 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,789.90 | 0.0% | 0.3% | 14.0% | 10.9% | $1,041,897 | $4,084,250,510 | $4,084,400,379 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $56,509,360 | $4,059,770,131 | $4,059,770,131 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
קנה
|
$45.78 | 0.2% | 1.8% | 7.6% | 5.0% | $227,707,071 | $3,541,339,506 | $3,541,346,945 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07607 | 0.3% | 0.4% | 7.1% | 5.6% | $56,570,556 | $3,330,820,661 | $3,803,183,194 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,962.17 | 0.3% | 0.3% | 14.6% | 11.0% | $521,011 | $3,152,684,271 | $3,152,684,271 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7594 | 0.4% | 1.1% | 11.5% | 6.9% | $184,388,005 | $3,077,426,910 | $7,594,208,288 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81,106,923 | $3,027,781,342 | $3,027,781,342 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
קנה
|
$6.94 | 0.1% | 0.6% | 8.4% | 0.7% | $140,938,257 | $2,995,631,953 | $3,215,352,029 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,778,290 | $2,856,186,879 | $2,856,186,879 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.06044 | 0.6% | 0.0% | 11.8% | 3.5% | $7,236,993 | $2,783,940,128 | $5,968,897,394 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.02 | 0.3% | 1.1% | 9.7% | 0.1% | $144,321,924 | $2,629,448,870 | $2,629,448,878 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054412 | 0.2% | 1.2% | 6.3% | 4.4% | $60,551,237 | $2,599,566,670 | $2,600,699,065 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,171.32 | 0.1% | 0.3% | 2.6% | 3.3% | $49,083,755 | $2,556,261,103 | $2,952,213,620 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.5% | 0.6% | 0.6% | $508,508 | $2,148,000,123 | $2,148,000,123 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$214.94 | 0.1% | 1.1% | 4.8% | 8.6% | $79,379,187 | $2,062,841,698 | $4,513,645,875 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.18 | 0.2% | 1.1% | 10.6% | 27.6% | $114,430,518 | $1,973,048,597 | $2,837,579,086 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,177.08 | 0.1% | 0.3% | 2.6% | 3.4% | $46,185,744 | $1,888,745,292 | $1,888,745,292 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05901 | 0.7% | 2.8% | 2.0% | 2.5% | $36,681,386 | $1,875,300,044 | $5,901,949,084 | 0.32 |
|
|
| 45 |
MemeCore
M
|
קנה
|
$1.40 | 0.3% | 0.9% | 94.1% | 52.2% | $14,148,434 | $1,845,746,426 | $7,530,337,044 | 0.25 |
|
|
Wrapped SOL
SOL
|
קנה
|
$81.62 | 0.3% | 0.2% | 16.2% | 25.4% | $345,819,328 | $1,791,276,385 | $1,791,276,385 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6457 | 0.1% | 0.1% | 4.4% | 4.0% | $44,164,330 | $1,730,726,369 | $5,049,268,757 | 0.34 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$80.07 | 0.0% | 0.9% | 2.4% | 12.8% | $14,496,264 | $1,681,477,818 | $1,681,477,818 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $2,996,741 | $1,655,274,353 | $1,655,274,353 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3328 | 0.2% | 1.2% | 7.8% | 1.4% | $50,424,985 | $1,620,574,381 | $3,328,125,565 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051783 | 0.2% | 4.6% | 5.9% | 2.3% | $6,718,606 | $1,615,221,335 | $1,615,221,335 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,178,484 | $1,588,530,052 | $1,588,530,052 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,715,128 | $1,575,293,642 | $1,575,293,642 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.8831 | 0.1% | 0.4% | 8.8% | 7.1% | $61,300,063 | $1,494,074,066 | $1,494,074,066 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.4158 | 0.5% | 1.9% | 4.4% | 19.6% | $122,650,217 | $1,461,612,628 | $4,158,815,292 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
קנה
|
$0.4419 | 0.7% | 2.2% | 3.5% | 14.8% | $24,679,282 | $1,459,399,799 | $2,748,534,391 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.0% | $783,980 | $1,421,665,884 | $1,421,665,884 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $887,606 | $1,412,849,147 | $1,412,849,147 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3287 | 0.2% | 1.0% | 2.0% | 2.0% | $47,703,433 | $1,371,686,462 | $1,371,686,462 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,393,124 | $1,354,335,138 | $1,354,335,138 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
קנה
|
$88.92 | 0.3% | 0.2% | 1.1% | 42.6% | $124,347,836 | $1,349,711,453 | $1,422,629,026 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $398,289 | $1,318,032,896 | $1,318,032,896 | 1.0 |
|
||
| 58 |
Sky
SKY
|
קנה
|
$0.05644 | 0.4% | 0.0% | 13.4% | 4.6% | $11,199,855 | $1,314,203,203 | $1,322,673,474 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$215.19 | 0.3% | 0.9% | 5.0% | 8.9% | $32,353,548 | $1,309,551,418 | $1,309,551,418 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.93 | 0.6% | 0.9% | 11.6% | 14.5% | $12,120,335 | $1,252,345,996 | $1,927,894,940 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
קנה
|
$0.1135 | 0.2% | 2.6% | 7.9% | 9.2% | $7,840,733 | $1,236,675,545 | $1,902,577,762 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.20 | 0.1% | 2.2% | 3.0% | 5.8% | $27,881,250 | $1,221,403,612 | $1,221,403,612 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.72 | 0.2% | 0.1% | 6.0% | 5.5% | $8,609,433 | $1,204,822,562 | $1,573,053,653 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,967,633 | $1,177,830,196 | $1,177,830,196 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
קנה
|
$0.052743 | 0.4% | 0.5% | 15.9% | 0.6% | $120,481,438 | $1,153,935,026 | $1,153,935,026 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
קנה
|
$7.24 | 0.7% | 0.6% | 3.6% | 5.0% | $33,895,774 | $1,132,746,508 | $1,132,746,508 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
קנה
|
$23.91 | 0.8% | 2.7% | 7.3% | 20.0% | $15,036,906 | $1,117,548,999 | $2,306,895,051 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$63,170.62 | 0.1% | 0.2% | 6.0% | 3.5% | $45,966.37 | $1,108,370,605 | $1,108,370,605 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590.27 | 0.2% | 2.5% | 7.7% | 2.2% | $135,192,858 | $1,029,532,699 | $1,029,532,699 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72.81 | 0.2% | 2.0% | 15.3% | 18.7% | $2,482,452 | $1,025,632,460 | $1,025,632,460 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,646,439 | $1,022,760,928 | $1,022,760,928 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
קנה
|
$7.27 | 0.1% | 1.3% | 7.8% | 14.9% | $2,266,520 | $996,893,475 | $1,033,235,326 | 0.96 |
|
|
| 68 |
Quant
QNT
|
קנה
|
$67.69 | 0.0% | 1.0% | 5.1% | 0.1% | $7,015,079 | $984,411,246 | $989,035,218 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $984,024,189 | $984,024,189 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,915.37 | 0.1% | 0.2% | 14.8% | 11.3% | $22,794.21 | $955,802,259 | $955,802,259 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,786.59 | 0.1% | 0.2% | 13.7% | 11.0% | $26,085,304 | $902,671,793 | $902,671,793 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | 0.8% | 6.3% | 3.6% | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.87 | 0.8% | 0.7% | 12.5% | 59.1% | $11,106,586 | $888,277,687 | $2,872,206,367 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,517,963 | $877,987,079 | $877,987,079 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $867,267,221 | $867,267,221 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03108 | 0.3% | 1.2% | 12.7% | 2.5% | $9,794,142 | $854,504,210 | $856,407,507 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.72 | 0.0% | 0.0% | 9.3% | 13.6% | $3,109,462 | $841,730,635 | $841,730,635 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
