תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-British Pound Sterling (GBP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-British Pound Sterling (GBP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של GBP.
דגשים
🚀 המרוויחים הגדולים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$63,563.41 | 0.1% | 1.7% | 1.1% | 8.2% | $22,101,054,133 | $1,251,699,888,526 | $1,334,939,331,274 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,119.60 | 0.2% | 1.4% | 1.7% | 11.5% | $11,517,985,362 | $380,744,006,336 | $380,744,006,336 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42,681,751,893 | $110,385,230,937 | $110,385,230,937 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$600.27 | 0.1% | 2.4% | 7.6% | 5.0% | $1,087,597,725 | $92,329,188,116 | $92,329,188,116 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$142.24 | 0.3% | 4.5% | 2.4% | 22.2% | $3,139,809,354 | $63,614,625,737 | $81,768,448,747 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.2% | $7,334,710,793 | $33,395,416,502 | $33,404,295,819 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
קנה
|
$3,117.91 | 0.2% | 1.4% | 1.9% | 11.1% | $73,863,143 | $29,170,812,928 | $29,170,812,928 | 1.0 | ||
8 |
XRP
XRP
|
קנה
|
$0.5227 | 0.4% | 1.0% | 4.4% | 14.6% | $1,083,749,728 | $28,802,323,329 | $52,238,745,595 | 0.55 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1484 | 0.2% | 2.8% | 2.6% | 20.1% | $961,597,754 | $21,348,655,575 | $21,348,655,575 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.35 | 0.1% | 2.2% | 15.0% | 6.3% | $194,006,778 | $18,576,505,612 | $27,314,991,877 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4646 | 0.2% | 2.1% | 1.0% | 26.8% | $333,432,583 | $16,401,346,100 | $20,896,297,063 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002533 | 0.6% | 2.9% | 11.3% | 16.0% | $612,935,721 | $14,910,789,506 | $25,303,671,242 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$34.91 | 0.7% | 2.6% | 0.7% | 35.2% | $401,198,687 | $13,208,904,429 | $15,258,695,885 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1195 | 0.0% | 2.3% | 8.5% | 0.1% | $372,062,068 | $10,466,671,825 | $10,466,673,996 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$63,690.24 | 0.2% | 1.3% | 0.6% | 7.6% | $226,485,569 | $9,883,670,786 | $9,883,670,786 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
קנה
|
$483.03 | 0.1% | 0.0% | 1.3% | 10.5% | $272,139,307 | $9,507,733,844 | $10,136,445,413 | 0.94 | ||
17 |
Polkadot
DOT
|
קנה
|
$6.80 | 0.1% | 2.1% | 0.4% | 28.3% | $188,861,568 | $9,228,406,411 | $9,778,807,107 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.65 | 0.3% | 0.8% | 5.1% | 24.0% | $359,026,946 | $8,600,368,894 | $14,648,900,211 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.02 | 1.3% | 1.5% | 25.5% | 3.3% | $806,141,311 | $7,484,466,662 | $8,306,962,424 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7047 | 0.2% | 2.0% | 4.5% | 31.5% | $308,532,343 | $6,541,494,935 | $7,046,789,511 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$86.58 | 0.1% | 2.8% | 6.2% | 8.6% | $550,923,194 | $6,445,792,752 | $7,271,110,713 | 0.89 | ||
22 |
Internet Computer
ICP
|
קנה
|
$13.40 | 0.8% | 2.9% | 0.6% | 35.1% | $132,304,133 | $6,202,835,780 | $6,937,737,938 | 0.89 | ||
23 |
Uniswap
UNI
|
קנה
|
$7.61 | 0.3% | 5.6% | 1.0% | 39.1% | $133,046,485 | $5,727,762,654 | $7,598,853,737 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.76 | 1.0% | 1.9% | 1.3% | 4.9% | $1,802,587 | $5,331,569,033 | $5,669,309,875 | 0.94 | |||
25 |
Dai
DAI
|
קנה
|
$0.9989 | 0.1% | 0.2% | 0.3% | 0.1% | $675,325,069 | $5,221,923,488 | $5,221,923,488 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9996 | 0.1% | 0.4% | 0.0% | 0.1% | $7,146,267,280 | $4,416,206,774 | $4,416,206,774 | 1.0 | |||
28 |
Ethereum Classic
ETC
|
קנה
|
$27.00 | 0.2% | 1.8% | 3.0% | 14.5% | $173,802,086 | $3,962,272,677 | $5,688,912,911 | 0.7 | ||
27 |
Hedera
HBAR
|
קנה
|
$0.1106 | 0.3% | 8.6% | 32.5% | 3.0% | $276,746,809 | $3,954,168,198 | $5,531,418,996 | 0.71 | ||
29 |
Stacks
STX
|
קנה
|
$2.64 | 0.1% | 3.7% | 6.2% | 21.4% | $58,126,499 | $3,838,645,199 | $4,798,447,531 | 0.8 | ||
30 |
Aptos
APT
|
קנה
|
$8.85 | 0.1% | 3.3% | 6.8% | 50.3% | $122,147,891 | $3,776,394,200 | $9,677,206,716 | 0.39 | ||
31 |
Mantle
MNT
|
קנה
|
$1.11 | 0.8% | 3.3% | 4.1% | 13.6% | $55,592,032 | $3,611,147,314 | $6,879,849,956 | 0.52 | ||
32 |
Cronos
CRO
|
קנה
|
$0.1275 | 0.3% | 0.2% | 2.2% | 13.7% | $19,034,142 | $3,404,624,483 | $3,827,648,833 | 0.89 | ||
33 |
Stellar
XLM
|
קנה
|
$0.1132 | 0.1% | 1.1% | 1.1% | 15.5% | $57,180,731 | $3,276,994,051 | $5,662,119,687 | 0.58 | ||
34 |
Filecoin
FIL
|
$5.97 | 0.0% | 1.5% | 3.4% | 34.8% | $158,834,913 | $3,241,434,413 | $11,692,384,333 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
קנה
|
$8.24 | 0.3% | 2.2% | 0.2% | 35.3% | $167,680,137 | $3,219,796,646 | $3,221,788,292 | 1.0 | ||
36 |
Render
RNDR
|
קנה
|
$8.22 | 0.3% | 4.8% | 1.6% | 25.3% | $132,035,468 | $3,185,271,688 | $4,379,575,571 | 0.73 | ||
37 |
OKB
OKB
|
$52.50 | 0.0% | 1.4% | 4.2% | 18.3% | $5,175,671 | $3,149,872,807 | $12,387,278,274 | 0.25 | |||
38 |
Pepe
PEPE
|
קנה
|
$0.057412 | 0.1% | 7.0% | 43.0% | 3.1% | $893,153,988 | $3,118,195,171 | $3,118,195,171 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,068.47 | 0.2% | 0.6% | 0.7% | 14.0% | $167,767,725 | $3,060,243,378 | $3,069,575,054 | 1.0 | |||
40 |
Immutable
IMX
|
קנה
|
$2.05 | 0.7% | 3.0% | 0.5% | 29.3% | $54,278,443 | $2,980,984,343 | $4,092,467,242 | 0.73 | ||
41 |
XT.com
XT
|
$2.94 | 0.3% | 1.9% | 7.7% | 36.5% | $1,334,982 | $2,944,252,216 | $2,944,252,216 | 1.0 | |||
42 |
dogwifhat
WIF
|
קנה
|
$2.94 | 0.6% | 11.2% | 2.7% | 3.3% | $630,842,869 | $2,935,242,694 | $2,935,242,694 | 1.0 | ||
43 |
Bittensor
TAO
|
קנה
|
$435.99 | 0.1% | 6.0% | 5.7% | 24.2% | $22,593,203 | $2,903,650,238 | $9,162,558,840 | 0.32 | ||
44 |
VeChain
VET
|
$0.03932 | 0.4% | 2.5% | 3.1% | 11.1% | $61,172,356 | $2,865,089,288 | $3,387,973,009 | 0.85 | |||
45 |
Arbitrum
ARB
|
קנה
|
$1.07 | 0.2% | 3.2% | 5.3% | 35.3% | $185,130,837 | $2,837,617,913 | $10,692,097,681 | 0.27 | ||
46 |
Kaspa
KAS
|
קנה
|
$0.1199 | 0.4% | 1.1% | 5.0% | 10.5% | $23,650,812 | $2,769,572,260 | $2,813,711,129 | 0.98 | ||
47 |
Maker
MKR
|
קנה
|
$2,866.24 | 0.3% | 0.3% | 3.3% | 10.1% | $94,706,934 | $2,652,738,224 | $2,803,299,300 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,226.91 | 0.2% | 1.0% | 1.4% | 11.5% | $68,496,602 | $2,541,309,221 | $2,541,309,221 | 1.0 | |||
49 |
The Graph
GRT
|
קנה
|
$0.2583 | 0.0% | 4.4% | 1.2% | 35.4% | $72,268,197 | $2,453,006,450 | $2,790,600,020 | 0.88 | ||
50 |
Optimism
OP
|
קנה
|
$2.32 | 0.1% | 4.8% | 2.5% | 37.8% | $196,941,721 | $2,426,531,622 | $9,969,461,138 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0.9988 | 0.1% | 0.0% | 0.4% | 0.3% | $139,278,344 | $2,352,554,410 | $2,352,554,410 | 1.0 | |||
52 |
Theta Network
THETA
|
קנה
|
$2.35 | 1.8% | 5.0% | 12.8% | 20.8% | $60,091,565 | $2,351,933,129 | $2,351,933,129 | 1.0 | ||
53 |
Injective
INJ
|
קנה
|
$25.75 | 0.0% | 3.7% | 8.7% | 32.7% | $73,017,668 | $2,319,039,873 | $2,575,502,678 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.19 | 0.5% | 6.7% | 1.9% | 29.5% | $221,124,573 | $2,289,657,452 | $2,530,008,236 | 0.9 | |||
55 |
Monero
XMR
|
$121.43 | 0.1% | 1.2% | 1.5% | 11.5% | $42,447,609 | $2,203,693,727 | - | ||||
56 |
Arweave
AR
|
$31.39 | 0.2% | 1.2% | 17.3% | 23.3% | $145,801,663 | $2,054,253,456 | $2,054,253,456 | 1.0 | |||
57 |
Fantom
FTM
|
קנה
|
$0.7286 | 0.3% | 4.6% | 3.5% | 27.9% | $245,829,293 | $2,044,023,715 | $2,314,771,957 | 0.88 | ||
58 |
Core
CORE
|
$2.29 | 1.1% | 3.0% | 17.7% | 134.7% | $102,529,684 | $2,016,476,114 | $4,790,698,143 | 0.42 | |||
59 |
Celestia
TIA
|
קנה
|
$10.46 | 0.2% | 5.0% | 6.6% | 25.4% | $69,907,109 | $1,883,270,632 | $10,867,344,920 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.34 | 0.3% | 4.1% | 0.0% | 41.9% | $279,136,528 | $1,792,357,959 | $2,213,859,194 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,444.81 | 0.1% | 1.4% | 1.9% | 11.1% | $56,628,858 | $1,784,227,137 | $1,784,351,890 | 1.0 | |||
62 |
FLOKI
FLOKI
|
קנה
|
$0.0001824 | 1.2% | 6.0% | 29.0% | 19.5% | $189,469,924 | $1,771,162,326 | $1,823,823,604 | 0.97 | ||
63 |
Bonk
BONK
|
קנה
|
$0.00002661 | 2.7% | 8.5% | 77.0% | 3.9% | $485,301,968 | $1,764,670,062 | $2,489,502,258 | 0.71 | ||
64 |
Lido DAO
LDO
|
$1.96 | 0.1% | 3.8% | 2.2% | 36.0% | $40,875,835 | $1,749,313,484 | $1,961,743,086 | 0.89 | |||
66 |
Bitget Token
BGB
|
$1.19 | 0.1% | 0.7% | 4.1% | 23.5% | $34,656,906 | $1,661,648,789 | $2,373,782,288 | 0.7 | |||
65 |
Sei
SEI
|
$0.5936 | 0.8% | 6.7% | 6.2% | 31.4% | $131,074,375 | $1,661,530,590 | $5,934,037,820 | 0.28 | |||
67 |
GALA
GALA
|
קנה
|
$0.04630 | 0.2% | 4.6% | 4.0% | 29.3% | $116,463,556 | $1,616,193,308 | $1,616,193,308 | 1.0 | ||
68 |
Algorand
ALGO
|
קנה
|
$0.1982 | 0.7% | 3.2% | 11.9% | 27.2% | $120,266,447 | $1,611,307,147 | $1,611,307,158 | 1.0 | ||
69 |
Quant
QNT
|
קנה
|
$107.30 | 0.1% | 2.7% | 1.0% | 21.6% | $19,479,504 | $1,560,366,314 | $1,567,695,660 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,199.28 | 0.3% | 1.1% | 1.3% | 10.7% | $8,820,382 | $1,522,398,795 | $1,522,398,795 | 1.0 | |||
71 |
Sui
SUI
|
$1.17 | 0.3% | 5.0% | 11.9% | 45.2% | $164,330,071 | $1,521,275,804 | $11,739,131,719 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9.93 | 0.1% | 0.6% | 3.2% | 18.1% | $18,934,733 | $1,431,526,048 | $3,522,343,897 | 0.41 | |||
73 |
Beam
BEAM
|
$0.02692 | 0.7% | 4.6% | 1.0% | 26.8% | $29,249,225 | $1,428,238,048 | $1,681,995,542 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0.02750 | 0.4% | 0.5% | 37.6% | 21.4% | $11,989.82 | $1,405,006,148 | $2,760,881,456 | 0.51 | |||
75 |
Flow
FLOW
|
קנה
|
$0.9125 | 0.1% | 2.1% | 2.7% | 33.7% | $30,782,382 | $1,367,192,213 | $1,367,192,213 | 1.0 | ||
76 |
Jupiter
JUP
|
$1.01 | 0.2% | 5.8% | 6.4% | 20.9% | $80,705,736 | $1,358,982,056 | $10,066,533,745 | 0.14 | |||
77 |
Aave
AAVE
|
קנה
|
$90.13 | 0.1% | 0.9% | 4.2% | 29.1% | $89,294,977 | $1,334,865,158 | $1,442,235,113 | 0.93 | ||
78 |
NEO
NEO
|
קנה
|
$18.73 | 1.0% | 4.5% | 2.9% | 19.2% | $66,415,091 | $1,321,194,247 | $1,873,237,270 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$65.80 | 0.3% | 2.4% | 0.0% | 27.8% | $18,050,744 | $1,296,082,340 | $1,382,080,226 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051324 | 0.1% | 4.0% | 6.0% | 12.7% | $66,904,179 | $1,282,981,509 | $1,311,806,226 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,117.10 | 0.0% | 1.0% | 6.9% | 11.8% | $271,887 | $1,210,378,956 | $3,753,680,227 | 0.32 | |||
82 |
Ethena
ENA
|
$0.8431 | 1.6% | 5.5% | 15.5% | - | $424,480,684 | $1,201,855,314 | $12,651,108,570 | 0.09 | |||
83 |
Flare
FLR
|
קנה
|
$0.03101 | 1.0% | 1.2% | 2.8% | 9.5% | $8,371,938 | $1,199,161,292 | $3,160,601,356 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.8946 | 0.0% | 7.1% | 2.3% | 30.2% | $118,813,997 | $1,149,302,645 | $1,256,605,849 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42.57 | 0.1% | 0.3% | 3.7% | 30.2% | $18,230,340 | $1,143,864,647 | $1,144,084,001 | 1.0 | |||
86 |
Ondo
ONDO
|
$0.7844 | 0.4% | 8.1% | 0.8% | 14.6% | $151,066,993 | $1,132,141,478 | $7,841,592,586 | 0.14 | |||
88 |
Akash Network
AKT
|
$4.61 | 0.0% | 4.1% | 15.8% | 12.9% | $9,079,036 | $1,080,528,371 | $1,083,684,500 | 1.0 | |||
89 |
Wormhole
W
|
$0.5992 | 0.9% | 10.1% | 0.1% | - | $201,725,136 | $1,079,144,890 | $5,995,249,391 | 0.18 | |||
87 |
dYdX
DYDX
|
$2.15 | 0.2% | 4.5% | 6.7% | 38.0% | $8,858,665 | $1,078,754,108 | $1,553,649,320 | 0.69 | |||
90 |
Axie Infinity
AXS
|
$7.28 | 0.4% | 2.3% | 4.5% | 33.3% | $44,993,159 | $1,046,721,869 | $1,966,754,610 | 0.53 | |||
91 |
Chiliz
CHZ
|
קנה
|
$0.1174 | 0.4% | 2.5% | 8.0% | 17.3% | $66,949,243 | $1,042,900,978 | $1,042,900,978 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1.08 | 0.2% | 1.1% | 4.6% | 25.9% | $3,428,661 | $1,037,260,553 | $1,083,781,176 | 0.96 | |||
93 |
Safe
SAFE
|
$2.40 | 1.1% | 8.4% | - | - | $72,270,192 | $1,036,901,498 | $2,428,340,744 | 0.43 | |||
94 |
The Sandbox
SAND
|
קנה
|
$0.4561 | 0.3% | 2.2% | 2.0% | 33.8% | $75,247,099 | $1,030,829,012 | $1,369,731,720 | 0.75 | ||
95 |
eCash
XEC
|
$0.00005211 | 0.1% | 0.5% | 1.7% | 19.9% | $16,718,689 | $1,025,924,103 | $1,093,974,269 | 0.94 | |||
96 |
Gate
GT
|
$7.67 | 0.3% | 2.0% | 13.3% | 13.8% | $3,588,028 | $1,025,331,051 | $2,302,588,630 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12.45 | 0.2% | 1.6% | 12.7% | 18.3% | $33,273,596 | $998,921,744 | $1,248,714,617 | 0.8 | |||
98 |
Tezos
XTZ
|
קנה
|
$1.00 | 0.2% | 2.4% | 1.3% | 26.6% | $34,142,781 | $984,262,032 | $1,004,925,549 | 0.98 | ||
99 |
KuCoin
KCS
|
$10.05 | 0.2% | 0.7% | 13.9% | 12.4% | $117,127 | $965,440,055 | $1,442,472,404 | 0.67 | |||
100 |
Synthetix Network
SNX
|
קנה
|
$2.90 | 0.0% | 0.8% | 2.3% | 40.7% | $28,533,198 | $949,266,006 | $950,493,703 | 1.0 |