תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indonesian Rupiah (IDR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indonesian Rupiah (IDR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של IDR.
דגשים
$2,976,199,660,840
שווי שוק
1.7%
$104,706,105,700
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,630.82 | 0.0% | 1.6% | 0.8% | 8.7% | $35,488,240,627 | $1,700,475,317,775 | $1,700,479,210,824 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,682.99 | 0.1% | 1.7% | 0.1% | 11.4% | $15,773,703,041 | $327,593,035,911 | $327,593,035,911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,453,644,525 | $184,072,995,831 | $189,539,547,881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$765.30 | 0.0% | 1.6% | 0.9% | 9.7% | $793,089,442 | $101,913,621,258 | $101,913,621,258 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.48 | 0.0% | 2.7% | 4.3% | 8.7% | $3,151,675,877 | $93,619,521,135 | $148,362,080,386 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19,004,848,964 | $74,115,050,719 | $74,119,564,123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.39 | 0.1% | 1.9% | 0.7% | 18.4% | $3,287,149,974 | $70,220,740,089 | $75,832,781,376 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3354 | 0.0% | 0.3% | 0.6% | 2.7% | $317,738,750 | $31,856,339,206 | $31,856,731,590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,681.42 | 0.1% | 1.7% | 0.1% | 11.4% | $15,915,153 | $26,390,485,713 | $26,390,485,713 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 2.2% | 2.0% | 3.1% | $31,455,422 | $24,476,626,047 | $24,476,626,047 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,314.59 | 0.1% | 4.8% | 14.3% | 58.0% | $738,481,570 | $22,304,268,768 | $22,304,751,513 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$88.33 | 0.1% | 2.0% | 3.8% | 7.5% | $836,061,925 | $19,650,639,708 | $84,390,905,470 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09272 | 0.2% | 3.3% | 4.8% | 11.7% | $935,032,791 | $14,479,066,952 | $14,479,071,588 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,339.82 | 0.1% | 1.7% | 0.1% | 11.6% | $22,223,076 | $12,326,333,998 | $12,326,333,998 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$14.01 | 0.2% | 3.0% | 0.1% | 24.6% | $529,899,818 | $10,484,838,349 | $14,015,290,421 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$547.72 | 0.2% | 0.3% | 1.4% | 6.7% | $104,083,406 | $10,302,679,873 | $10,302,679,873 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$84.23 | 0.0% | 1.7% | 0.6% | 18.1% | $107,895,697 | $10,008,013,411 | $24,711,747,098 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,967.86 | 0.1% | 1.7% | 0.1% | 11.7% | $2,115,124 | $9,990,074,330 | $9,990,074,330 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184,085,649 | $9,955,235,159 | $9,955,235,159 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,571.19 | 0.0% | 1.6% | 0.8% | 8.9% | $150,926,922 | $9,821,560,489 | $9,821,560,489 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $773,439,962 | $9,184,329,846 | $9,184,329,846 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2443 | 0.2% | 4.1% | 4.0% | 19.1% | $575,823,961 | $9,171,524,049 | $10,993,721,668 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.01 | 0.0% | 0.7% | 1.0% | 2.6% | $189,238 | $8,286,284,354 | $8,875,256,835 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,636.52 | 0.1% | 1.6% | 0.8% | 8.7% | $330,289,539 | $8,129,740,101 | $8,129,740,101 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01081 | 4.0% | 11.1% | 9.4% | 35.8% | $10,189,864 | $7,670,855,122 | $12,355,630,710 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2144 | 0.1% | 3.7% | 1.6% | 21.2% | $196,677,310 | $7,516,921,627 | $10,721,160,409 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$311.75 | 0.4% | 1.2% | 7.8% | 25.2% | $178,627,401 | $6,266,099,350 | $6,266,097,401 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,681.63 | 0.1% | 1.8% | 0.3% | 11.5% | $0.00 | $6,162,466,979 | $6,162,466,979 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.70 | 0.3% | 6.5% | 5.1% | 146.6% | $736,495,588 | $6,140,578,384 | $6,140,578,548 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,963.34 | 0.1% | 1.7% | 0.1% | 11.6% | $5,640,109 | $5,950,653,276 | $5,950,653,276 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.24 | 1.3% | 0.2% | 5.9% | 59.4% | $677,056,954 | $5,779,962,774 | $8,204,299,554 | 0.7 |
|
|
WETH
WETH
|
$2,680.64 | 0.1% | 1.7% | 0.1% | 11.4% | $259,365,384 | $5,434,778,958 | $5,434,778,958 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$69.25 | 0.2% | 1.1% | 5.0% | 37.5% | $453,919,713 | $5,379,042,105 | $5,379,208,308 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.2% | 1.5% | 8.8% | 10.4% | $2,540,027 | $4,902,831,423 | $4,902,831,423 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,162,850 | $4,888,975,642 | $4,888,975,642 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.90 | 0.2% | 2.0% | 2.5% | 49.5% | $514,907,639 | $4,832,738,692 | $5,123,518,226 | 0.94 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1209 | 0.9% | 1.3% | 11.6% | 10.8% | $13,721,231 | $4,808,563,510 | $4,808,563,510 | 1.0 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.16 | 0.0% | 2.5% | 0.3% | 51.1% | $872,222,305 | $4,774,632,139 | $11,593,779,960 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $404,915 | $4,661,078,958 | $4,661,078,958 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319,628,863 | $4,594,831,485 | $4,594,831,485 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,005,528,368 | $4,424,935,954 | $4,424,935,954 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.1005 | 0.3% | 3.8% | 6.9% | 32.1% | $153,496,221 | $4,422,371,122 | $5,025,678,271 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.0% | 3.9% | 3.5% | 11.7% | $44,434,867 | $4,218,635,637 | $7,872,292,051 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,660,225 | $4,063,940,119 | $4,063,940,119 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.45 | 0.3% | 2.1% | 71.8% | 214.9% | $17,695,909 | $3,920,182,855 | $14,475,542,454 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$264.77 | 0.6% | 14.2% | 161.6% | 310.6% | $413,188,706 | $3,851,759,931 | $3,869,852,400 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.5% | $1,616,319 | $3,352,917,773 | $3,352,917,773 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,136.94 | 0.1% | 1.0% | 3.4% | 6.3% | $258,369,638 | $3,346,851,706 | $3,423,068,589 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055664 | 0.5% | 3.8% | 3.8% | 8.8% | $105,280,842 | $3,337,293,221 | $3,338,749,939 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$289.88 | 0.0% | 6.6% | 6.8% | 30.4% | $286,409,430 | $3,287,145,824 | $6,087,497,155 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.06618 | 0.2% | 4.2% | 1.3% | 19.9% | $11,643,989 | $3,277,620,911 | $6,548,456,618 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $753,964,536 | $3,169,999,466 | $3,169,999,466 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180.41 | 0.5% | 2.5% | 16.9% | 41.3% | $13,537.41 | $2,888,448,368 | $2,888,448,368 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155,778,313 | $2,866,864,164 | $2,875,864,322 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
קנה
|
$180.41 | 0.5% | 2.5% | 16.9% | 41.3% | $495,029,693 | $2,786,377,606 | $2,888,316,126 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005511 | 0.1% | 6.5% | 21.0% | 27.7% | $536,198,246 | $2,563,291,753 | $4,579,270,898 | 0.56 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.00 | 0.2% | 1.5% | 0.9% | 13.4% | $17,934,842 | $2,520,196,832 | $2,520,196,832 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,597,493 | $2,503,722,390 | $2,503,722,390 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
קנה
|
$1.03 | 1.5% | 1.3% | 16.8% | 2.3% | $1,040,830 | $2,358,431,609 | $5,602,453,784 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4822 | 0.5% | 4.9% | 12.1% | 36.8% | $225,526,971 | $2,347,994,362 | $4,822,006,416 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
קנה
|
$0.2324 | 0.2% | 6.0% | 12.7% | 53.7% | $390,088,126 | $2,346,562,445 | $3,486,611,899 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $1,092,279 | $2,287,493,989 | $2,287,493,989 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.6503 | 0.1% | 4.0% | 5.4% | 16.5% | $27,532,490 | $2,147,763,366 | $4,045,308,023 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5612 | 0.3% | 3.7% | 15.3% | 48.6% | $548,026,275 | $2,130,207,088 | $5,612,920,527 | 0.38 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.08899 | 0.2% | 5.5% | 13.1% | 31.0% | $58,107,522 | $2,084,343,957 | $2,087,745,744 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289.89 | 0.3% | 6.5% | 7.6% | 30.4% | $30,884,019 | $1,991,214,385 | $1,991,214,385 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
קנה
|
$1.15 | 0.4% | 5.9% | 6.5% | 31.2% | $163,966,508 | $1,958,901,237 | $1,958,901,237 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
קנה
|
$0.7080 | 0.1% | 5.9% | 3.4% | 2.5% | $120,813,394 | $1,919,463,635 | $5,520,646,316 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$3.30 | 0.7% | 0.3% | 3.3% | 32.2% | $71,268,589 | $1,839,092,260 | $1,839,094,379 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,144.74 | 0.1% | 1.0% | 3.2% | 6.3% | $173,029,075 | $1,803,286,422 | $1,803,286,422 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.56 | 0.3% | 2.9% | 6.2% | 0.6% | $26,925,047 | $1,789,989,218 | $2,557,320,024 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054224 | 0.7% | 7.1% | 5.0% | 22.7% | $344,512,794 | $1,778,256,633 | $1,778,256,633 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
קנה
|
$0.05430 | 0.1% | 3.3% | 4.4% | 3.1% | $38,242,027 | $1,725,765,307 | $5,430,634,251 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,680.64 | 0.1% | 1.7% | 0.1% | 11.4% | $29,805,778 | $1,621,920,371 | $1,621,920,371 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $432,559 | $1,603,436,693 | $1,603,436,693 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98,189,841 | $1,588,982,683 | $1,588,982,683 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $134,195,437 | $1,558,360,809 | $1,558,360,809 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 2.8% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051708 | 0.0% | 0.1% | 0.8% | 5.1% | $82,582,290 | $1,533,781,015 | $1,533,781,015 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,099,612 | $1,518,103,197 | $1,517,812,962 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,631.72 | 0.6% | 2.0% | 0.1% | 8.8% | $44,632.54 | $1,484,932,648 | $1,484,932,648 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.38 | 0.1% | 1.9% | 0.7% | 18.5% | $544,236,553 | $1,463,331,857 | $1,463,331,857 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.81 | 0.1% | 3.3% | 6.8% | 19.6% | $70,342,860 | $1,395,583,203 | $1,395,583,203 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.3% | 0.3% | 1.1% | 0.0% | $13,394,422 | $1,390,130,117 | $1,809,018,515 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3354 | 0.1% | 0.4% | 0.6% | 15.7% | $28,104,429 | $1,389,485,957 | $1,389,485,957 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.1975 | 0.0% | 4.3% | 11.3% | 45.4% | $191,826,705 | $1,339,981,259 | $1,974,749,874 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$27.37 | 0.2% | 3.9% | 9.0% | 66.5% | $51,712,747 | $1,321,895,951 | $2,218,706,205 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,900,150 | $1,319,809,513 | $1,319,809,513 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,079,768 | $1,250,159,226 | $1,250,159,226 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.62 | 0.1% | 1.9% | 0.6% | 18.9% | $16,581,144 | $1,243,180,435 | $1,243,180,435 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.29 | 0.1% | 2.0% | 0.5% | 18.8% | $851,027 | $1,223,246,715 | $1,223,246,715 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764.43 | 0.0% | 1.5% | 0.9% | 9.8% | $324,322,492 | $1,200,027,216 | $1,200,027,216 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,434,268 | $1,198,705,960 | $1,198,705,960 | 1.0 |
|
||
| 72 |
Gate
GT
|
קנה
|
$10.94 | 0.0% | 0.9% | 0.7% | 35.1% | $2,838,034 | $1,166,788,943 | $1,300,822,811 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
קנה
|
$0.04194 | 0.1% | 2.2% | 2.9% | 46.5% | $13,570,793 | $1,163,127,830 | $1,163,145,137 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1080 | 0.1% | 1.8% | 9.2% | 16.3% | $88,435,461 | $1,147,110,714 | $1,147,110,714 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
קנה
|
$0.1261 | 0.4% | 3.2% | 9.8% | 37.7% | $82,177,243 | $1,142,991,217 | $1,142,996,663 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
