מחירי מטבעות קריפטו ב-Indonesian Rupiah (IDR)

#	מטבע	מחיר	שעה 1	24 שעות	7 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק/FDV
1	Bitcoin BTC/IDR	$22,724.76	0.2%	-4.6%	-0.1%	$38,652,454,491	$438,072,702,306	$477,219,940,272	0.92
2	Ethereum ETH/IDR	$1,551.73	0.1%	-5.8%	-4.9%	$10,922,647,013	$187,008,424,551	$187,008,424,551	1.00
3	Tether USDT/IDR	$1.00	0.2%	0.1%	0.0%	$49,078,962,165	$67,863,653,473	$67,863,653,473	1.00
4	USD Coin USDC/IDR	$1.00	0.1%	0.1%	0.0%	$3,244,686,836	$42,831,685,074	$42,798,410,872	1.00
5	BNB BNB/IDR	$304.98	0.5%	-4.2%	0.6%	$742,146,441	$41,144,733,811	$60,995,609,622	0.67
6	XRP XRP/IDR	$0.396342	0.6%	-4.6%	-1.5%	$1,378,503,716	$20,135,620,968	$39,634,231,650	0.51
7	Binance USD BUSD/IDR	$1.00	0.3%	0.1%	-0.1%	$11,392,965,085	$15,361,858,343	$15,611,005,321	0.98
8	Cardano ADA/IDR	$0.371111	-0.1%	-6.4%	-1.7%	$410,355,794	$13,005,575,361	$16,699,972,704	0.78
9	Dogecoin DOGE/IDR	$0.087345221390	0.9%	-3.3%	-1.3%	$1,039,902,736	$12,048,323,532	-	-
10	Polygon MATIC/IDR	$1.08	-0.3%	-8.0%	8.6%	$642,578,881	$9,728,017,259	$10,802,343,758	0.90
11	OKB OKB/IDR	$36.92	-0.1%	-7.3%	0.6%	$31,163,409	$9,104,213,445	$11,073,935,271	0.82
12	Solana SOL/IDR	$23.60	0.7%	-10.3%	-2.8%	$1,147,642,161	$8,769,200,132	$12,733,773,935	0.69
13	Lido Staked Ether STETH/IDR	$1,547.63	-0.2%	-6.0%	-4.8%	$36,323,708	$7,757,126,593	$7,757,175,391	1.00
14	Polkadot DOT/IDR	$6.14	0.3%	-7.7%	-1.2%	$271,550,830	$7,347,193,130	$7,843,813,392	0.94
15	Shiba Inu SHIB/IDR	$0.000011407433	0.1%	-5.6%	-5.3%	$375,274,153	$6,723,171,352	-	-
16	Litecoin LTC/IDR	$89.69	-0.2%	-7.3%	2.3%	$892,138,525	$6,473,443,797	$7,534,350,201	0.86
17	Avalanche AVAX/IDR	$20.15	-0.4%	-3.6%	15.9%	$680,698,251	$6,338,462,662	$14,496,442,411	0.44
18	TRON TRX/IDR	$0.062103543045	-0.2%	-3.1%	0.4%	$417,720,684	$5,702,137,414	$5,702,136,494	1.00
19	Dai DAI/IDR	$0.999479	0.3%	-0.1%	-0.1%	$211,300,847	$5,134,613,858	$5,134,613,858	1.00
20	Uniswap UNI/IDR	$6.43	0.0%	-7.4%	-6.9%	$131,102,943	$4,850,200,086	$6,434,617,366	0.75
21	Wrapped Bitcoin WBTC/IDR	$22,658.21	-0.0%	-4.6%	-0.2%	$172,398,208	$4,004,904,672	$4,004,904,672	1.00
22	Cosmos Hub ATOM/IDR	$12.98	0.4%	-6.5%	-2.6%	$201,771,924	$3,797,433,387	-	-
23	Chainlink LINK/IDR	$6.87	-0.0%	-7.5%	-1.8%	$333,999,016	$3,377,553,843	$6,870,533,037	0.49
25	LEO Token LEO/IDR	$3.56	0.4%	-3.5%	2.7%	$903,720	$3,318,417,154	-	-
24	Toncoin TON/IDR	$2.25	-0.3%	-8.8%	-1.3%	$39,563,124	$3,312,304,814	$11,367,823,496	0.29
26	Monero XMR/IDR	$176.20	-0.2%	-5.6%	-0.4%	$96,428,313	$3,197,700,025	-	-
27	Ethereum Classic ETC/IDR	$21.19	0.1%	-6.8%	-6.2%	$274,855,230	$2,951,412,972	$4,467,553,888	0.66
28	Aptos APT/IDR	$16.86	2.4%	-6.1%	26.3%	$843,515,646	$2,715,520,402	$17,153,628,086	0.16
29	Bitcoin Cash BCH/IDR	$129.28	-0.0%	-6.1%	0.5%	$534,306,488	$2,497,096,074	$2,717,280,743	0.92
30	Stellar XLM/IDR	$0.089164435414	-0.2%	-4.4%	-2.3%	$72,745,430	$2,342,800,510	$4,458,713,349	0.53
31	ApeCoin APE/IDR	$5.73	-0.7%	-8.0%	3.4%	$221,241,519	$2,112,567,266	$5,731,424,546	0.37
32	Quant QNT/IDR	$138.92	-0.4%	-9.1%	-1.5%	$40,049,661	$2,020,449,443	$2,029,937,851	1.00
33	Cronos CRO/IDR	$0.077411158338	0.1%	-6.3%	-1.1%	$24,590,673	$1,953,652,824	-	-
34	NEAR Protocol NEAR/IDR	$2.29	-0.1%	-11.7%	-4.8%	$201,999,245	$1,950,631,380	$2,290,695,615	0.85
35	Filecoin FIL/IDR	$4.99	0.3%	-8.7%	-8.2%	$194,968,883	$1,868,919,899	$9,815,056,043	0.19
36	Algorand ALGO/IDR	$0.239321	-0.0%	-9.0%	-3.1%	$98,786,074	$1,722,916,023	$2,393,133,954	0.72
37	Lido DAO LDO/IDR	$2.03	2.2%	-12.8%	-8.7%	$141,497,367	$1,696,314,284	$2,025,243,073	0.84
38	VeChain VET/IDR	$0.023063268729	0.1%	-6.6%	3.5%	$81,000,707	$1,672,344,056	$1,999,876,791	0.84
40	Internet Computer ICP/IDR	$5.68	0.3%	-8.6%	2.0%	$58,765,560	$1,615,753,607	$2,663,723,054	0.61
39	Hedera HBAR/IDR	$0.063741946803	0.1%	-8.9%	-8.0%	$43,037,214	$1,614,094,919	$3,187,153,665	0.51
41	Decentraland MANA/IDR	$0.720952	0.6%	-11.0%	-0.7%	$300,730,476	$1,312,174,118	$1,580,867,593	0.83
42	Axie Infinity AXS/IDR	$10.73	0.3%	-12.1%	-13.6%	$170,094,915	$1,234,869,362	$2,895,778,530	0.43
43	Fantom FTM/IDR	$0.459481	-1.6%	-6.2%	20.0%	$426,948,466	$1,167,612,252	$1,458,853,242	0.80
45	EOS EOS/IDR	$1.04	0.3%	-6.1%	-3.6%	$143,418,524	$1,141,108,488	-	-
44	Aave AAVE/IDR	$80.08	-0.2%	-9.3%	-6.4%	$106,639,007	$1,140,768,079	$1,281,197,693	0.89
46	The Sandbox SAND/IDR	$0.712192	0.2%	-10.5%	-12.1%	$204,330,839	$1,130,627,866	$2,136,576,487	0.53
47	MultiversX EGLD/IDR	$41.99	0.3%	-7.3%	-3.8%	$29,832,447	$1,046,351,864	$1,318,632,432	0.79
48	Frax FRAX/IDR	$1.00	0.2%	-0.2%	-0.4%	$13,978,746	$1,023,674,830	$1,023,674,830	1.00
49	Flow FLOW/IDR	$0.977159	0.4%	-12.3%	-15.9%	$58,053,731	$1,012,365,696	$1,377,628,548	0.73
50	Theta Network THETA/IDR	$1.01	0.5%	-9.3%	-5.7%	$35,378,042	$1,010,240,666	$1,010,240,666	1.00
51	Terra Luna Classic LUNC/IDR	$0.000164531435	-0.0%	-6.5%	-9.5%	$90,083,307	$981,802,576	$1,130,459,679	0.87
52	Tezos XTZ/IDR	$1.06	0.0%	-9.3%	-4.7%	$42,659,616	$973,937,015	-	-
53	Pax Dollar USDP/IDR	$1.00	0.8%	0.8%	0.4%	$1,997,278	$968,867,287	$968,867,287	1.00
54	TrueUSD TUSD/IDR	$1.00	0.2%	0.0%	0.0%	$55,775,544	$945,858,783	-	-
55	Huobi HT/IDR	$5.08	0.5%	-1.3%	1.7%	$9,371,117	$827,193,191	$1,039,391,709	0.80
56	Bitcoin SV BSV/IDR	$42.47	1.6%	-4.1%	-4.2%	$23,737,323	$818,518,211	$892,183,849	0.92
57	KuCoin KCS/IDR	$8.17	0.2%	-2.5%	2.9%	$1,423,541	$795,455,414	-	-
58	The Graph GRT/IDR	$0.086821772789	-0.1%	-9.6%	4.3%	$56,655,399	$767,310,736	$868,183,208	0.88
59	Frax Share FXS/IDR	$9.99	-0.2%	-11.0%	-0.9%	$22,569,533	$732,041,463	$996,713,560	0.73
60	USDD USDD/IDR	$0.992081	0.3%	-0.2%	0.9%	$24,774,136	$719,588,264	-	-
61	Curve DAO CRV/IDR	$0.986480	-0.3%	-10.3%	-8.3%	$82,539,591	$715,901,123	$3,258,373,682	0.22
62	Rocket Pool RPL/IDR	$37.21	0.2%	-6.8%	7.8%	$8,993,397	$711,247,761	$711,247,761	1.00
63	Chiliz CHZ/IDR	$0.130820	-0.8%	-7.3%	-4.1%	$198,453,246	$700,644,540	$1,165,395,996	0.60
64	Synthetix Network SNX/IDR	$2.21	-0.1%	-10.2%	-14.8%	$32,707,123	$691,682,270	$693,285,497	1.00
66	BitTorrent BTT/IDR	$0.000000718420	0.1%	-3.8%	-3.6%	$17,408,639	$683,539,366	$711,255,548	0.96
65	Trust Wallet TWT/IDR	$1.64	0.1%	-9.4%	7.5%	$127,831,809	$681,622,879	-	-
67	eCash XEC/IDR	$0.000034954557	0.5%	-7.8%	13.4%	$17,812,439	$674,619,949	$734,246,264	0.92
68	PancakeSwap CAKE/IDR	$3.96	0.6%	-4.6%	3.8%	$53,336,088	$654,003,305	$2,965,887,564	0.22
69	Dash DASH/IDR	$58.57	1.3%	1.8%	13.6%	$210,791,117	$651,512,837	-	-
70	Gate GT/IDR	$4.36	-0.1%	0.5%	7.5%	$896,491	$636,029,023	-	-
71	Klaytn KLAY/IDR	$0.202424	0.4%	-6.6%	-1.5%	$34,172,389	$625,611,133	-	-
72	IOTA MIOTA/IDR	$0.222847	-0.0%	-7.8%	-1.0%	$16,763,682	$619,412,974	-	-
73	Mina Protocol MINA/IDR	$0.748274	-0.7%	3.6%	26.1%	$268,280,394	$615,891,060	$747,399,346	0.82
74	BitDAO BIT/IDR	$0.515721	-3.1%	-10.9%	-3.8%	$22,463,771	$601,151,723	$4,956,492,638	0.12
75	cUSDC CUSDC/IDR	$0.022708376090	-0.2%	-0.3%	-0.1%	$2.82	$580,150,585	-	-
76	Gemini Dollar GUSD/IDR	$1.00	0.3%	0.2%	0.3%	$498,004	$574,097,913	$574,097,913	1.00
77	Zcash ZEC/IDR	$44.21	0.2%	-6.8%	-6.9%	$74,214,779	$573,980,295	$929,787,605	0.62
79	NEO NEO/IDR	$8.01	-0.0%	-4.6%	-0.0%	$49,518,365	$566,223,691	-	-
78	Maker MKR/IDR	$627.74	-0.3%	-6.7%	-11.7%	$21,249,028	$565,805,440	$631,259,321	0.90
80	cDAI CDAI/IDR	$0.022125504963	-0.2%	-0.1%	-0.3%	$30,630.73	$554,264,815	$554,244,837	1.00
81	OKC OKT/IDR	$30.28	-0.1%	-7.3%	-5.4%	$6,106,041	$540,083,063	$1,261,582,189	0.43
82	Radix XRD/IDR	$0.052300018758	0.4%	-8.3%	24.6%	$1,353,237	$527,778,901	$1,255,200,450	0.42
83	Tokenize Xchange TKX/IDR	$6.59	0.4%	-2.6%	-5.0%	$7,787,125	$527,228,510	$659,068,592	0.80
84	THORChain RUNE/IDR	$1.74	-0.4%	-9.9%	-1.2%	$105,311,054	$523,208,791	$869,983,064	0.60
85	BTSE Token BTSE/IDR	$3.19	1.4%	-4.3%