תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indonesian Rupiah (IDR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indonesian Rupiah (IDR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של IDR.
דגשים
$2,978,103,966,704
שווי שוק
0.7%
$121,486,253,599
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,685.96 | 0.1% | 0.6% | 0.8% | 8.9% | $43,001,390,358 | $1,701,564,985,617 | $1,701,564,985,617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,681.71 | 0.2% | 1.4% | 0.3% | 11.5% | $18,278,833,206 | $327,440,724,534 | $327,440,724,534 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,507,367,998 | $184,072,649,858 | $189,539,191,634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$768.21 | 0.0% | 0.7% | 0.9% | 10.7% | $899,680,987 | $102,294,903,423 | $102,294,901,871 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.2% | 0.8% | 4.8% | 8.8% | $3,615,467,329 | $93,962,943,805 | $148,906,314,123 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,375,030,647 | $74,116,122,614 | $74,112,859,780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.37 | 0.4% | 0.6% | 1.8% | 18.1% | $4,219,737,130 | $70,209,678,774 | $75,820,830,656 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3343 | 0.0% | 0.0% | 1.0% | 2.8% | $337,168,552 | $31,747,000,213 | $31,747,253,096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,680.16 | 0.2% | 1.4% | 0.4% | 11.4% | $18,231,879 | $26,376,211,728 | $26,376,375,300 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 2.4% | 1.7% | 3.1% | $31,454,514 | $24,476,550,173 | $24,476,550,173 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,321.82 | 0.1% | 1.1% | 13.9% | 60.6% | $903,480,018 | $22,424,941,686 | $22,425,028,430 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$88.26 | 0.0% | 0.3% | 4.2% | 7.4% | $938,288,080 | $19,632,643,132 | $84,313,618,045 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09330 | 0.3% | 1.0% | 5.2% | 12.2% | $1,085,014,655 | $14,569,486,987 | $16,035,299,958 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,338.41 | 0.2% | 1.4% | 0.3% | 11.7% | $26,086,199 | $12,320,272,233 | $12,320,274,532 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$13.95 | 0.1% | 3.6% | 0.5% | 24.4% | $576,326,865 | $10,432,731,519 | $13,945,638,191 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$545.34 | 0.2% | 0.3% | 2.0% | 7.4% | $112,963,347 | $10,259,292,012 | $10,259,304,445 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$84.31 | 0.2% | 0.9% | 0.4% | 18.4% | $129,943,858 | $10,017,639,282 | $24,735,515,260 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,966.72 | 0.1% | 1.4% | 0.3% | 11.9% | $2,327,884 | $9,986,269,299 | $9,986,269,299 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262,164,542 | $9,952,474,558 | $9,952,388,568 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,609.12 | 0.1% | 0.6% | 0.7% | 9.0% | $193,892,106 | $9,825,841,260 | $9,825,841,260 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2477 | 0.2% | 0.6% | 4.4% | 19.8% | $700,734,161 | $9,299,599,980 | $11,147,243,715 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $812,976,733 | $9,184,312,583 | $9,184,312,583 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.99 | 0.1% | 0.7% | 1.1% | 3.5% | $231,531 | $8,271,608,545 | $8,859,537,898 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,685.33 | 0.1% | 0.6% | 0.8% | 8.9% | $390,204,297 | $8,134,362,968 | $8,134,362,968 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.2160 | 0.2% | 2.0% | 1.8% | 21.0% | $214,245,790 | $7,572,358,159 | $10,800,227,422 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
קנה
|
$0.009942 | 0.4% | 17.6% | 5.4% | 40.5% | $4,063,104 | $7,051,494,650 | $11,358,012,021 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$311.80 | 0.2% | 0.8% | 8.2% | 25.5% | $207,765,402 | $6,266,472,431 | $6,266,474,380 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,678.38 | 0.0% | 1.4% | 0.5% | 11.2% | $0.00 | $6,154,885,355 | $6,154,885,355 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.69 | 0.2% | 5.5% | 3.9% | 146.9% | $854,295,322 | $6,140,013,585 | $6,140,013,655 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,961.68 | 0.2% | 1.4% | 0.3% | 11.7% | $6,376,559 | $5,945,864,812 | $5,945,865,120 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.18 | 1.0% | 1.6% | 4.3% | 58.5% | $672,288,590 | $5,738,800,712 | $8,145,872,555 | 0.7 |
|
|
WETH
WETH
|
$2,679.14 | 0.1% | 1.5% | 0.4% | 11.6% | $308,388,268 | $5,433,411,315 | $5,431,042,312 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$69.08 | 1.2% | 0.2% | 5.0% | 37.7% | $488,652,964 | $5,365,623,676 | $5,365,801,124 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.0% | 2.4% | 9.4% | 11.1% | $2,399,730 | $4,904,352,444 | $4,904,352,444 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,909,545 | $4,896,524,361 | $4,896,524,361 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.93 | 0.4% | 0.9% | 1.1% | 50.3% | $560,419,891 | $4,844,120,387 | $5,135,581,457 | 0.94 |
|
|
| 27 |
Sui
SUI
|
קנה
|
$1.16 | 0.2% | 2.0% | 0.8% | 49.7% | $955,498,721 | $4,790,151,874 | $11,631,465,041 | 0.41 |
|
|
| 28 |
Canton
CC
|
קנה
|
$0.1199 | 0.3% | 0.5% | 10.6% | 6.0% | $15,805,427 | $4,764,401,195 | $4,764,401,195 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $378,985 | $4,660,310,232 | $4,660,324,388 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $383,841,744 | $4,603,009,498 | $4,596,765,882 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1010 | 0.1% | 2.8% | 6.8% | 32.8% | $166,653,777 | $4,444,348,765 | $5,050,654,140 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,214,401,372 | $4,424,952,787 | $4,424,952,787 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.1% | 4.5% | 3.2% | 11.5% | $49,074,689 | $4,206,659,904 | $7,850,135,744 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112,889,936 | $4,063,548,171 | $4,063,548,171 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.40 | 0.1% | 2.3% | 52.2% | 188.9% | $18,767,231 | $3,783,305,471 | $13,970,113,384 | 0.27 |
|
||
| 34 |
Quant
QNT
|
קנה
|
$252.31 | 0.8% | 0.3% | 152.2% | 290.4% | $439,483,137 | $3,669,637,799 | $3,686,874,805 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055737 | 0.5% | 1.0% | 3.8% | 9.5% | $114,116,342 | $3,380,452,176 | $3,381,927,733 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.0% | $2,158,924 | $3,353,217,467 | $3,353,217,467 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,142.24 | 0.0% | 0.6% | 3.3% | 6.1% | $296,924,740 | $3,351,053,945 | $3,427,366,524 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$291.73 | 0.4% | 4.9% | 7.2% | 33.8% | $311,831,925 | $3,308,098,093 | $6,126,298,865 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.06583 | 0.0% | 5.2% | 0.4% | 20.9% | $12,790,162 | $3,260,497,247 | $6,514,275,805 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $851,539,155 | $3,169,746,772 | $3,169,746,772 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162,296,699 | $2,875,715,815 | $2,875,715,815 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.43 | 0.7% | 2.6% | 16.2% | 41.2% | $24,941.58 | $2,871,087,068 | $2,871,087,068 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
קנה
|
$179.43 | 0.7% | 2.6% | 16.2% | 41.2% | $582,813,739 | $2,769,615,895 | $2,870,955,621 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
קנה
|
$0.005530 | 0.4% | 3.7% | 27.9% | 29.9% | $604,828,344 | $2,570,316,577 | $4,591,695,798 | 0.56 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.49 | 0.1% | 0.6% | 1.0% | 13.1% | $21,119,401 | $2,530,320,003 | $2,530,320,003 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,890,688 | $2,503,704,109 | $2,503,704,109 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
קנה
|
$1.05 | 0.3% | 0.2% | 14.6% | 2.2% | $1,111,431 | $2,393,027,453 | $5,684,763,629 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4885 | 0.1% | 2.1% | 9.5% | 38.6% | $245,181,305 | $2,378,517,403 | $4,884,690,681 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
קנה
|
$0.2327 | 0.2% | 4.3% | 12.5% | 52.2% | $467,795,450 | $2,349,539,015 | $3,491,034,598 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.1% | $3,211,462 | $2,283,934,598 | $2,283,934,598 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.6533 | 0.3% | 3.4% | 4.5% | 16.2% | $32,492,152 | $2,157,321,598 | $4,063,310,934 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5659 | 0.2% | 10.4% | 16.8% | 51.9% | $596,713,180 | $2,147,527,399 | $5,658,568,822 | 0.38 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.08916 | 0.9% | 5.7% | 14.8% | 30.4% | $58,823,839 | $2,088,373,994 | $2,091,759,192 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293.20 | 0.3% | 3.7% | 7.1% | 34.9% | $35,192,599 | $2,013,953,381 | $2,013,953,381 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
קנה
|
$1.16 | 0.3% | 3.3% | 4.8% | 31.1% | $178,643,739 | $1,974,572,826 | $1,974,580,508 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
קנה
|
$0.7160 | 0.2% | 3.4% | 2.3% | 1.1% | $120,821,295 | $1,940,626,746 | $5,581,514,387 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$3.34 | 0.2% | 1.4% | 6.1% | 34.1% | $76,481,090 | $1,862,225,337 | $1,862,225,337 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,150.50 | 0.0% | 0.6% | 3.1% | 6.2% | $198,640,259 | $1,805,760,957 | $1,805,760,957 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.57 | 0.2% | 0.5% | 5.2% | 2.2% | $30,707,754 | $1,798,946,044 | $2,570,149,874 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054262 | 0.1% | 3.9% | 4.5% | 22.8% | $425,693,316 | $1,793,155,775 | $1,793,155,775 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
קנה
|
$0.05482 | 0.1% | 1.8% | 3.8% | 2.7% | $40,440,319 | $1,742,125,491 | $5,482,116,440 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,679.14 | 0.1% | 1.5% | 0.4% | 11.6% | $34,922,065 | $1,620,880,265 | $1,620,880,265 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $468,018 | $1,603,410,728 | $1,603,410,728 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105,399,379 | $1,588,942,978 | $1,588,942,978 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153,060,466 | $1,558,460,688 | $1,558,460,688 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.7% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051705 | 0.0% | 0.1% | 0.8% | 5.0% | $97,302,878 | $1,531,187,793 | $1,531,187,793 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,590,529 | $1,516,752,189 | $1,520,669,005 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,643.59 | 0.3% | 0.2% | 0.6% | 9.1% | $74,162.35 | $1,485,102,499 | $1,485,102,499 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.39 | 0.4% | 0.6% | 1.9% | 18.0% | $613,926,017 | $1,465,693,376 | $1,464,666,096 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.87 | 0.5% | 0.3% | 6.5% | 20.2% | $75,700,542 | $1,405,228,220 | $1,405,232,649 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.2% | 0.0% | 0.6% | 0.4% | $14,383,348 | $1,392,820,939 | $1,812,520,163 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3344 | 0.0% | 0.0% | 0.8% | 3.1% | $26,430,852 | $1,385,268,280 | $1,385,254,125 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.1975 | 0.2% | 2.6% | 11.3% | 49.9% | $204,531,903 | $1,340,473,882 | $1,975,475,858 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$27.53 | 0.0% | 4.0% | 9.1% | 69.2% | $59,050,410 | $1,330,108,350 | $2,232,510,766 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,454,167 | $1,319,679,173 | $1,319,679,173 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,328,463 | $1,250,777,558 | $1,250,777,558 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.56 | 0.4% | 0.5% | 1.7% | 18.6% | $19,603,001 | $1,242,657,533 | $1,242,660,117 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.37 | 0.3% | 0.5% | 1.7% | 18.7% | $968,665 | $1,223,970,585 | $1,223,970,585 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767.15 | 0.0% | 0.8% | 0.9% | 10.8% | $356,779,036 | $1,199,237,444 | $1,202,099,022 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,155,355 | $1,198,711,688 | $1,198,711,688 | 1.0 |
|
||
clBTC
CLBTC
|
$85,007.98 | 0.0% | 0.5% | 0.5% | 9.6% | $4.40 | $1,186,381,379 | $1,186,381,379 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04258 | 0.4% | 1.0% | 0.5% | 48.6% | $17,600,277 | $1,180,844,043 | $1,180,848,194 | 1.0 |
|
|
| 73 |
Gate
GT
|
קנה
|
$10.92 | 0.2% | 1.3% | 0.8% | 35.0% | $3,616,103 | $1,164,556,630 | $1,298,334,902 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
קנה
|
$0.1270 | 0.0% | 1.4% | 7.3% | 37.1% | $95,475,063 | $1,150,866,848 | $1,150,867,942 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
