תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indonesian Rupiah (IDR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indonesian Rupiah (IDR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של IDR.
דגשים
$2,260,871,591,805
שווי שוק
0.2%
$60,036,396,968
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,415.52 | 0.2% | 0.9% | 0.6% | 18.5% | $22,842,148,108 | $1,270,667,133,857 | $1,270,667,133,857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,705.81 | 0.3% | 0.1% | 2.0% | 20.3% | $8,032,323,417 | $205,721,084,003 | $205,721,084,003 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,843,456,665 | $186,275,235,848 | $191,737,443,627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$580.54 | 0.1% | 0.1% | 4.2% | 11.0% | $816,347,863 | $78,176,467,782 | $78,176,467,782 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,465,318,420 | $74,834,663,704 | $74,842,253,971 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.1% | 0.7% | 0.1% | 17.3% | $1,521,575,121 | $70,565,468,372 | $113,700,095,147 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.54 | 0.0% | 0.0% | 3.2% | 19.5% | $1,928,250,884 | $40,328,148,086 | $43,700,620,816 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3224 | 0.1% | 0.5% | 2.2% | 10.2% | $614,113,169 | $30,568,765,549 | $30,569,022,415 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,703.68 | 0.3% | 0.1% | 1.8% | 20.4% | $12,192,557 | $15,318,137,606 | $15,318,137,606 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$68.66 | 0.6% | 2.3% | 16.0% | 21.8% | $920,345,913 | $15,267,976,382 | $65,569,282,768 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08321 | 0.1% | 0.4% | 3.2% | 20.2% | $421,632,603 | $12,873,049,469 | $12,873,049,469 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,673,888 | $10,265,327,289 | $10,265,327,289 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $355,573,428 | $9,177,548,599 | $9,177,548,599 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01443 | 0.1% | 0.2% | 10.4% | 92.8% | $42,106,392 | $8,981,977,990 | $16,586,695,785 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.56 | 0.2% | 0.2% | 0.3% | 4.8% | $396,946 | $8,792,557,532 | $9,412,420,525 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$469.06 | 0.2% | 4.2% | 12.8% | 30.3% | $420,406,878 | $7,861,682,917 | $7,862,495,722 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,107.45 | 0.5% | 0.1% | 1.8% | 20.2% | $3,800,360 | $7,553,949,083 | $7,553,949,083 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,343.26 | 0.2% | 0.9% | 0.5% | 18.4% | $101,628,149 | $7,354,677,039 | $7,354,677,039 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2110 | 0.9% | 9.0% | 12.1% | 45.6% | $393,053,518 | $7,123,132,327 | $10,535,693,043 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,873.92 | 0.3% | 0.2% | 2.0% | 20.2% | $2,251,926 | $6,304,488,427 | $6,304,488,427 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.14 | 0.2% | 0.3% | 0.2% | 9.1% | $42,667,926 | $6,165,066,361 | $15,336,844,109 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1618 | 0.4% | 1.0% | 4.9% | 35.3% | $306,118,503 | $6,021,355,546 | $7,281,446,960 | 0.83 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1533 | 0.2% | 4.3% | 5.6% | 1.0% | $8,333,105 | $5,953,867,803 | $5,953,867,803 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,354,253 | $5,899,433,839 | $5,899,433,839 | 1.0 |
|
|||
| 20 |
Monero
XMR
|
קנה
|
$314.05 | 0.2% | 2.0% | 8.9% | 22.9% | $144,656,366 | $5,897,927,387 | $5,897,927,387 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
קנה
|
$7.87 | 0.2% | 1.5% | 0.8% | 18.8% | $220,188,089 | $5,887,781,566 | $7,870,313,861 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,395.76 | 0.2% | 0.8% | 0.6% | 18.4% | $260,067,753 | $5,427,925,200 | $5,427,925,200 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $933,570,740 | $4,764,542,413 | $4,764,542,413 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $61,085,425 | $4,499,751,747 | $4,499,751,747 | 1.0 |
|
||
WETH
WETH
|
$1,702.91 | 0.4% | 0.1% | 1.7% | 20.4% | $161,715,253 | $4,240,758,676 | $4,240,758,676 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 1.0% | 5.9% | 6.3% | 24.3% | $56,255,614 | $4,230,895,902 | $8,174,661,404 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,706,109 | $4,170,176,774 | $4,170,848,696 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $97,698,527 | $4,060,303,988 | $4,060,303,988 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
קנה
|
$197.37 | 0.1% | 0.2% | 2.5% | 47.4% | $118,651,007 | $3,954,975,521 | $3,954,979,836 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,705.98 | 0.0% | 0.1% | 2.3% | 19.9% | $872,529 | $3,853,272,494 | $3,853,272,494 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
קנה
|
$2.87 | 0.1% | 0.9% | 6.0% | 5.9% | $3,939,485 | $3,771,375,614 | $15,438,513,165 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.59 | 4.9% | 36.8% | 16.7% | 162.8% | $56,362,006 | $3,630,848,050 | $11,617,120,969 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07966 | 0.5% | 0.9% | 2.2% | 10.7% | $60,125,267 | $3,462,253,129 | $3,982,048,810 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.82 | 0.3% | 0.0% | 0.9% | 19.1% | $186,730,510 | $3,386,150,374 | $3,386,155,576 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,869.61 | 0.3% | 0.2% | 1.9% | 20.1% | $6,392,800 | $3,034,852,459 | $3,034,852,459 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7093 | 0.5% | 2.4% | 5.6% | 36.2% | $266,886,218 | $2,856,314,538 | $7,089,041,918 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,009,509 | $2,808,548,187 | $2,808,548,187 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
קנה
|
$2.17 | 0.1% | 1.8% | 7.6% | 26.7% | $319,820,284 | $2,807,536,909 | $2,807,536,907 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054725 | 0.0% | 1.1% | 3.1% | 18.6% | $48,650,320 | $2,782,435,662 | $2,783,647,649 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88,728,482 | $2,772,239,969 | $2,774,893,574 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05813 | 0.4% | 1.4% | 2.0% | 16.3% | $7,857,283 | $2,675,003,714 | $5,737,903,930 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$5.93 | 0.2% | 5.3% | 10.5% | 36.5% | $440,718,364 | $2,556,279,450 | $2,743,774,417 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,143.19 | 0.0% | 0.5% | 1.4% | 8.9% | $143,984,416 | $2,538,858,951 | $2,932,115,959 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$227.18 | 0.4% | 2.7% | 5.9% | 17.1% | $213,881,327 | $2,177,768,448 | $4,765,113,863 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.0% | 0.5% | $2,567,155 | $2,160,541,078 | $2,160,541,078 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6033 | 0.9% | 6.1% | 27.8% | 139.8% | $519,642,152 | $2,056,474,725 | $6,025,274,799 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,151.21 | 0.0% | 0.5% | 1.4% | 8.5% | $92,667,704 | $1,886,192,483 | $1,886,192,483 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.01 | 0.8% | 3.2% | 20.3% | 17.6% | $221,682,019 | $1,873,355,006 | $2,693,410,532 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05879 | 0.2% | 1.0% | 1.2% | 6.7% | $23,822,207 | $1,864,420,817 | $5,867,744,435 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5261 | 0.1% | 0.6% | 2.4% | 22.3% | $21,146,447 | $1,737,068,591 | $3,271,476,922 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,478,320 | $1,712,536,897 | $1,712,536,897 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3494 | 0.4% | 3.2% | 2.5% | 13.5% | $96,935,925 | $1,699,910,430 | $3,491,055,657 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6285 | 0.5% | 1.2% | 0.3% | 10.0% | $104,931,267 | $1,682,783,535 | $4,916,631,057 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,708,130 | $1,628,334,209 | $1,628,334,209 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9573 | 0.4% | 1.7% | 0.2% | 24.0% | $88,969,931 | $1,616,777,240 | $1,616,777,240 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,838,053 | $1,588,488,369 | $1,588,488,369 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
קנה
|
$75.38 | 0.7% | 3.4% | 2.2% | 7.2% | $21,469,061 | $1,582,832,662 | $1,582,832,662 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$69.62 | 0.0% | 0.3% | 4.0% | 19.5% | $300,668,458 | $1,568,722,565 | $1,568,722,565 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051717 | 0.0% | 0.6% | 1.3% | 14.4% | $13,521,935 | $1,554,993,411 | $1,554,993,411 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1373 | 0.1% | 4.7% | 8.1% | 9.6% | $12,283,310 | $1,482,187,636 | $2,280,288,672 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.2% | 0.3% | $912,488 | $1,460,926,713 | $1,460,926,713 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227.38 | 0.4% | 2.4% | 7.0% | 17.0% | $19,113,002 | $1,380,474,913 | $1,380,474,913 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,744,929 | $1,370,618,841 | $1,370,819,568 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3225 | 0.1% | 0.5% | 2.3% | 10.1% | $38,918,029 | $1,354,248,817 | $1,354,573,514 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05815 | 0.0% | 0.4% | 3.2% | 17.5% | $12,153,101 | $1,351,987,367 | $1,362,290,498 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,918,131 | $1,318,813,625 | $1,318,813,625 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $6,815,920 | $1,298,491,044 | $1,298,491,044 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.25 | 0.2% | 0.5% | 4.5% | 11.9% | $31,723,843 | $1,249,040,469 | $1,249,040,545 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.76 | 0.4% | 1.5% | 1.2% | 12.2% | $12,303,066 | $1,234,750,646 | $1,612,128,687 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.89 | 0.9% | 3.3% | 4.1% | 0.8% | $9,382,278 | $1,225,340,988 | $1,894,461,369 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052814 | 0.5% | 1.1% | 0.2% | 24.8% | $125,701,014 | $1,183,319,240 | $1,183,319,240 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.56 | 0.1% | 4.5% | 5.6% | 16.2% | $80,256,235 | $1,183,311,355 | $1,183,311,355 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,254,928 | $1,146,512,319 | $1,146,512,319 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,548.14 | 0.5% | 0.7% | 0.7% | 18.5% | $99,709.62 | $1,114,986,384 | $1,114,986,384 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$73.21 | 1.1% | 1.3% | 12.9% | 17.9% | $128,984,789 | $1,111,068,383 | $1,171,093,368 | 0.95 |
|
|
| 65 |
Quant
QNT
|
קנה
|
$70.93 | 0.2% | 1.1% | 6.6% | 4.9% | $9,411,324 | $1,031,339,969 | $1,036,184,374 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.02 | 0.2% | 2.2% | 16.0% | 22.3% | $3,871,454 | $1,021,209,840 | $1,021,209,840 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580.05 | 0.1% | 0.1% | 4.3% | 11.1% | $167,508,892 | $1,011,525,968 | $1,011,525,968 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,878,757 | $1,011,362,073 | $1,011,362,073 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,598,143 | $1,000,598,143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,824.98 | 0.2% | 0.6% | 1.8% | 20.2% | $31,741.67 | $978,500,721 | $978,500,721 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.20 | 0.3% | 0.8% | 7.8% | 10.2% | $1,916,183 | $969,724,983 | $1,023,736,615 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.2% | 0.8% | 1.2% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.79 | 0.3% | 1.2% | 10.6% | 12.4% | $24,218,887 | $921,786,332 | $921,786,332 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,271,424 | $916,649,722 | $916,649,722 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.75 | 0.1% | 1.0% | 3.9% | 8.7% | $53,016,986 | $904,946,001 | $930,693,646 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08076 | 1.1% | 3.3% | 8.5% | 11.6% | $45,485,936 | $861,370,243 | $861,370,243 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,705.23 | 0.2% | 0.2% | 2.3% | 20.3% | $20,400,222 | $859,826,724 | $859,826,724 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
קנה
|
$0.09352 | 1.1% | 2.4% | 7.3% | 20.9% | $34,201,415 | $834,949,707 | $834,949,707 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
