תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indonesian Rupiah (IDR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indonesian Rupiah (IDR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של IDR.
דגשים
$2,281,323,648,151
שווי שוק
0.6%
$51,477,061,914
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,197.60 | 0.1% | 1.2% | 0.8% | 0.5% | $21,045,274,205 | $1,288,365,353,612 | $1,288,365,353,612 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,887.37 | 0.2% | 1.6% | 1.0% | 4.7% | $7,312,452,182 | $227,771,647,685 | $227,771,647,685 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,053,289,001 | $183,103,753,582 | $188,566,454,150 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$611.29 | 0.7% | 1.2% | 3.6% | 5.6% | $651,795,268 | $81,401,512,998 | $81,401,513,426 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,104,204,714 | $72,070,992,293 | $72,071,401,832 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.01 | 0.3% | 2.8% | 6.7% | 8.3% | $1,085,897,716 | $62,902,313,117 | $100,575,702,627 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.88 | 0.4% | 1.4% | 2.9% | 1.3% | $1,383,567,770 | $44,198,113,725 | $47,956,255,588 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3358 | 0.1% | 1.4% | 2.2% | 1.4% | $468,725,215 | $31,863,604,503 | $31,863,622,895 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.3% | 3.4% | $52,607,615 | $21,138,687,183 | $21,138,687,183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,885.71 | 0.3% | 1.7% | 1.0% | 4.6% | $11,033,325 | $17,844,857,534 | $17,855,407,572 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$54.98 | 0.6% | 0.3% | 0.7% | 17.8% | $190,265,641 | $12,230,581,048 | $54,973,257,751 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07063 | 0.1% | 0.8% | 0.2% | 3.5% | $332,455,611 | $10,979,388,288 | $12,089,092,230 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,516,070 | $9,794,699,796 | $9,790,021,775 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01282 | 0.1% | 2.1% | 2.0% | 12.2% | $31,573,462 | $9,183,531,118 | $14,736,087,918 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $667,399,387 | $9,176,063,670 | $9,176,063,670 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,339.71 | 0.3% | 1.7% | 0.9% | 4.8% | $6,360,443 | $8,677,541,358 | $8,677,541,358 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.40 | 0.1% | 2.5% | 3.8% | 1.3% | $316,028 | $8,652,058,019 | $9,265,586,235 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$487.02 | 0.5% | 4.3% | 0.0% | 6.8% | $183,683,384 | $8,216,366,566 | $8,216,611,600 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,167.82 | 0.1% | 1.3% | 0.7% | 0.6% | $90,782,578 | $7,451,948,805 | $7,451,948,805 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$395.05 | 0.0% | 0.1% | 9.2% | 19.6% | $85,719,804 | $7,422,840,878 | $7,422,846,567 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
קנה
|
$0.1875 | 1.0% | 5.0% | 3.7% | 13.6% | $248,994,894 | $7,002,147,170 | $8,435,526,980 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,078.39 | 0.0% | 1.4% | 1.4% | 5.1% | $1,667,682 | $6,995,886,597 | $6,995,886,597 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$55.47 | 0.1% | 1.2% | 0.5% | 0.8% | $47,260,835 | $6,548,139,566 | $17,677,667,665 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$8.64 | 0.2% | 4.2% | 5.7% | 7.9% | $306,274,145 | $6,462,575,209 | $8,638,651,871 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,135.65 | 0.1% | 1.2% | 0.7% | 0.5% | $246,270,895 | $6,213,161,888 | $6,213,161,888 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1607 | 0.1% | 2.1% | 6.0% | 13.9% | $77,427,739 | $5,541,164,601 | $8,034,260,232 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $456,173 | $4,718,747,030 | $4,718,472,278 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,332,667 | $4,592,627,573 | $4,592,627,573 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,888.30 | 0.0% | 1.5% | 1.1% | 4.9% | $0.00 | $4,535,441,420 | $4,535,441,420 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.06 | 0.0% | 1.4% | 8.9% | 0.0% | $5,590,005 | $4,501,428,156 | $4,501,428,156 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$213.21 | 0.6% | 1.2% | 0.3% | 13.4% | $144,871,185 | $4,279,918,365 | $4,279,918,365 | 1.0 |
|
|
WETH
WETH
|
$1,884.92 | 0.3% | 1.7% | 0.9% | 4.6% | $252,979,133 | $4,238,292,754 | $4,234,369,121 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74,269,901 | $4,059,870,151 | $4,059,870,151 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $689,158,918 | $4,012,786,806 | $4,012,786,806 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,992,837 | $3,927,887,738 | $3,927,887,738 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09528 | 0.1% | 3.9% | 13.1% | 29.9% | $12,830,013 | $3,745,669,871 | $3,745,669,871 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 1.0% | 2.5% | 18.0% | $17,982,767 | $3,708,696,479 | $7,036,394,517 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,075.57 | 0.3% | 1.7% | 1.0% | 4.8% | $4,482,462 | $3,591,207,660 | $3,591,311,329 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$45.35 | 0.2% | 0.1% | 2.4% | 1.5% | $128,130,388 | $3,514,233,103 | $3,514,350,742 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248,192,397 | $3,472,963,215 | $3,472,963,215 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.0% | 0.1% | 5.9% | $578,279 | $3,203,572,128 | $3,203,572,128 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06688 | 0.7% | 2.9% | 6.0% | 1.8% | $39,926,581 | $2,928,953,397 | $3,344,233,929 | 0.88 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.6897 | 0.4% | 1.0% | 0.6% | 6.9% | $144,971,100 | $2,810,018,980 | $6,896,547,721 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$6.46 | 0.4% | 1.2% | 4.8% | 0.8% | $120,166,219 | $2,787,844,779 | $2,992,324,326 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152,718,035 | $2,781,167,141 | $2,781,167,141 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,419,553 | $2,726,419,553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,372.35 | 0.1% | 1.4% | 7.8% | 6.8% | $216,279,758 | $2,679,480,850 | $3,094,519,511 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054497 | 0.0% | 4.0% | 10.4% | 4.7% | $62,935,344 | $2,649,672,729 | $4,496,686,716 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
קנה
|
$3.84 | 0.8% | 4.1% | 0.0% | 6.7% | $100,057,803 | $2,396,890,329 | $3,423,037,990 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.04697 | 0.0% | 1.2% | 13.8% | 15.7% | $5,171,404 | $2,222,462,265 | $4,643,041,873 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $805,728 | $2,143,202,250 | $2,143,202,260 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.59 | 0.6% | 4.4% | 9.0% | 16.2% | $128,483,644 | $2,078,012,733 | $2,078,012,776 | 1.0 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$95.20 | 0.3% | 1.0% | 9.9% | 18.1% | $25,327,875 | $1,999,292,038 | $1,999,292,038 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$201.98 | 0.2% | 1.6% | 5.8% | 4.2% | $76,013,394 | $1,938,483,460 | $4,241,541,113 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,388.95 | 0.1% | 1.4% | 8.0% | 7.1% | $163,222,861 | $1,916,012,852 | $1,916,012,852 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05521 | 0.2% | 4.6% | 1.7% | 4.1% | $39,068,776 | $1,754,205,831 | $5,520,518,908 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.3382 | 0.6% | 4.5% | 9.4% | 2.7% | $67,869,859 | $1,646,982,294 | $3,382,358,713 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
קנה
|
$0.051829 | 0.0% | 0.9% | 1.7% | 0.9% | $29,276,933 | $1,643,221,924 | $1,643,221,924 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6038 | 0.1% | 0.6% | 0.3% | 2.9% | $42,906,026 | $1,624,532,157 | $4,716,216,941 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 17.2% | $108,955,645 | $1,588,759,697 | $1,588,759,697 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,803,703 | $1,560,757,871 | $1,560,757,871 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111,560,625 | $1,543,419,383 | $1,547,145,690 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.3% | $8,754,392 | $1,518,744,655 | $1,518,744,655 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
קנה
|
$0.4501 | 0.3% | 3.6% | 13.3% | 6.8% | $29,796,724 | $1,486,253,374 | $2,799,108,589 | 0.53 |
|
|
| 50 |
MemeCore
M
|
קנה
|
$1.09 | 0.2% | 0.5% | 10.2% | 9.8% | $5,414,898 | $1,455,468,148 | $5,892,537,720 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3353 | 0.1% | 1.1% | 1.9% | 1.0% | $614.75 | $1,387,088,836 | $1,387,215,868 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
קנה
|
$88.99 | 0.3% | 3.1% | 3.4% | 9.0% | $122,259,355 | $1,372,401,603 | $1,423,784,045 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$0.7963 | 0.5% | 1.5% | 4.1% | 6.1% | $70,751,760 | $1,351,752,355 | $1,351,761,641 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1,961,140 | $1,336,863,870 | $1,336,863,870 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957,460 | $1,318,301,455 | $1,318,301,455 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
קנה
|
$1.98 | 0.2% | 1.2% | 4.3% | 0.7% | $13,795,902 | $1,301,249,013 | $1,983,011,440 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$2.29 | 0.2% | 3.4% | 8.8% | 1.6% | $81,984,777 | $1,272,612,112 | $1,272,612,135 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202.25 | 0.2% | 1.9% | 6.0% | 3.8% | $63,258,456 | $1,237,950,642 | $1,237,950,642 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05283 | 0.1% | 1.4% | 4.8% | 14.9% | $11,030,939 | $1,236,932,775 | $1,239,641,809 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80,806,127 | $1,217,305,012 | $1,217,305,012 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
קנה
|
$0.052852 | 0.3% | 1.5% | 1.6% | 4.1% | $94,058,650 | $1,199,977,179 | $1,199,977,179 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
קנה
|
$0.3316 | 1.2% | 2.3% | 1.9% | 21.7% | $98,159,368 | $1,191,317,410 | $3,316,471,498 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19,731,563 | $1,157,581,600 | $1,157,581,600 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.4% | 0.6% | 2.5% | 2.0% | $6,016,784 | $1,150,128,659 | $1,496,697,333 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,517.73 | 0.0% | 0.8% | 1.5% | 0.5% | $140,412 | $1,131,987,018 | $1,131,987,018 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,246,769 | $1,076,878,690 | $1,076,878,690 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611.50 | 0.4% | 0.9% | 3.0% | 5.2% | $3,498,985 | $1,074,284,233 | $1,074,284,233 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,064,514,727 | $1,064,514,727 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
קנה
|
$0.002706 | 1.8% | 1.6% | 20.8% | 91.6% | $83,916,937 | $1,064,013,814 | $2,276,880,270 | 0.47 |
|
|
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.41 | 0.1% | 1.7% | 3.0% | 7.1% | $27,113,298 | $1,011,293,900 | $1,011,293,900 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,073,777 | $991,133,224 | $991,133,224 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.77 | 0.5% | 1.6% | 2.8% | 1.5% | $395,639,174 | $977,555,988 | $977,555,988 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
קנה
|
$0.08629 | 0.6% | 3.0% | 3.6% | 10.9% | $5,795,096 | $952,767,559 | $1,465,796,245 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,886.09 | 0.6% | 2.0% | 0.7% | 23.5% | $11,923,751 | $952,475,273 | $1,141,084,238 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,915,348 | $951,915,348 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $928,024,231 | $928,024,231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.70 | 0.0% | 0.1% | 3.4% | 4.3% | $2,637,315 | $918,921,147 | $952,420,509 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
קנה
|
$0.08940 | 0.5% | 1.7% | 1.4% | 9.8% | $100,866,554 | $878,648,220 | $1,341,021,131 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,025.78 | 0.3% | 1.8% | 0.9% | 5.0% | $1,303,878 | $868,644,598 | $868,644,598 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
קנה
|
$58.33 | 0.0% | 0.2% | 3.6% | 11.1% | $20,860,883 | $848,324,097 | $852,308,841 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.09989 | 0.8% | 0.1% | 4.8% | 0.7% | $38,556,635 | $817,984,963 | $817,984,963 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07574 | 0.3% | 3.8% | 2.0% | 4.8% | $25,319,579 | $810,018,384 | $810,018,384 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
קנה
|
$0.03159 | 0.1% | 2.2% | 0.7% | 13.7% | $8,571,270 | $799,467,211 | $3,159,307,994 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
