תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indian Rupee (INR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indian Rupee (INR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של INR.
דגשים
$2,678,870,343,878
שווי שוק
5.0%
$158,911,082,071
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,639.29 | 0.6% | 6.6% | 23.1% | 17.6% | $68,142,417,319 | $1,558,487,182,864 | $1,558,487,182,864 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,449.81 | 1.1% | 5.0% | 29.9% | 26.8% | $26,742,514,414 | $295,610,314,581 | $295,610,314,581 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $108,270,978,018 | $183,055,453,937 | $188,520,912,315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$677.88 | 0.5% | 3.9% | 11.6% | 18.6% | $1,849,302,004 | $90,287,994,960 | $90,287,995,604 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.38 | 0.6% | 11.4% | 37.7% | 20.7% | $7,509,710,460 | $86,812,329,189 | $138,487,704,712 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,130,020,179 | $73,312,131,864 | $73,329,975,153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$92.24 | 1.0% | 5.2% | 22.4% | 18.3% | $6,034,180,301 | $53,798,944,925 | $58,361,906,213 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3411 | 0.3% | 0.5% | 2.5% | 3.8% | $491,732,130 | $32,370,536,059 | $32,370,602,871 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,448.07 | 1.1% | 5.0% | 29.8% | 26.6% | $62,478,036 | $23,449,295,077 | $23,449,320,583 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.5% | 1.9% | 1.4% | $407,698,047 | $22,214,504,328 | $22,214,504,328 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$75.99 | 1.0% | 4.1% | 35.8% | 27.8% | $1,762,082,986 | $16,901,108,072 | $75,966,053,181 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08787 | 2.8% | 9.4% | 24.9% | 20.3% | $1,515,683,228 | $13,690,147,180 | $15,072,593,076 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
קנה
|
$721.36 | 4.0% | 24.1% | 43.9% | 39.0% | $1,359,398,140 | $12,183,271,580 | $12,184,597,205 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,042.55 | 1.1% | 5.0% | 30.0% | 27.2% | $45,422,176 | $11,397,489,424 | $11,397,489,424 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01479 | 0.9% | 5.9% | 15.5% | 3.0% | $35,476,642 | $10,595,255,588 | $17,000,988,258 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $300,722,988 | $9,726,225,954 | $9,727,730,981 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,362,154,428 | $9,182,493,415 | $9,182,493,415 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,700.00 | 1.2% | 5.1% | 29.9% | 27.2% | $15,140,214 | $9,089,558,208 | $9,089,558,208 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,612.50 | 0.5% | 6.7% | 23.1% | 17.6% | $307,123,000 | $9,013,493,343 | $9,013,493,343 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
קנה
|
$11.93 | 1.5% | 10.6% | 31.4% | 36.6% | $983,326,116 | $8,928,258,316 | $11,934,579,159 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$9.31 | 0.0% | 0.2% | 1.3% | 4.1% | $207,191 | $8,562,157,416 | $9,170,008,107 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$71.80 | 0.6% | 18.0% | 31.3% | 24.9% | $352,477,421 | $8,471,156,633 | $22,875,611,112 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2203 | 1.1% | 12.1% | 21.6% | 25.4% | $982,125,738 | $8,259,959,924 | $9,915,628,691 | 0.83 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$410.85 | 0.8% | 0.5% | 3.4% | 17.9% | $151,594,416 | $7,721,391,482 | $7,721,393,701 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,619.61 | 0.6% | 6.7% | 23.2% | 17.6% | $786,156,284 | $7,612,380,155 | $7,612,380,155 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1944 | 1.3% | 8.7% | 21.6% | 3.2% | $377,198,517 | $6,728,886,635 | $9,732,114,327 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,449.39 | 0.4% | 4.3% | 29.7% | 26.2% | $0.00 | $5,789,495,156 | $5,789,495,156 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$287.41 | 1.3% | 30.4% | 41.3% | 30.7% | $794,770,202 | $5,770,168,639 | $5,770,247,669 | 1.0 |
|
|
WETH
WETH
|
$2,450.74 | 0.9% | 4.9% | 29.8% | 26.5% | $701,829,933 | $5,181,853,607 | $5,190,219,154 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,700.10 | 1.0% | 4.9% | 29.8% | 26.8% | $7,788,005 | $4,920,981,950 | $4,920,981,950 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $698,398 | $4,664,068,565 | $4,664,090,592 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.76 | 0.6% | 1.7% | 11.8% | 35.3% | $4,216,434 | $4,626,459,477 | $4,626,459,477 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $400,164,940 | $4,573,699,697 | $4,573,699,697 | 1.0 |
|
|
| 23 |
Canton
CC
|
קנה
|
$0.1084 | 1.6% | 8.2% | 12.3% | 11.1% | $20,776,748 | $4,271,000,012 | $4,271,000,012 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 1.0% | 6.3% | 11.0% | 2.5% | $78,690,192 | $4,087,134,919 | $7,746,640,101 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,561,991 | $4,080,658,417 | $4,080,658,417 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $200,078,643 | $4,063,856,735 | $4,063,856,735 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$52.36 | 1.3% | 9.4% | 20.0% | 11.0% | $527,995,852 | $4,060,026,096 | $4,060,167,506 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,984,131,663 | $3,992,204,122 | $3,992,204,122 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $503,399,911 | $3,420,693,374 | $3,419,127,438 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07749 | 1.2% | 6.4% | 18.3% | 7.3% | $148,991,001 | $3,397,300,024 | $3,875,405,284 | 0.88 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.8192 | 1.9% | 12.5% | 20.0% | 6.3% | $839,989,713 | $3,339,606,305 | $8,196,298,465 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$7.66 | 1.3% | 6.7% | 18.7% | 15.7% | $457,571,342 | $3,306,569,230 | $3,549,095,566 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055444 | 1.6% | 11.9% | 18.9% | 28.2% | $184,351,185 | $3,210,066,136 | $5,447,716,399 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4219 | 0.2% | 1.1% | 1.3% | 2.2% | $5,343,270 | $3,176,874,189 | $3,176,874,189 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,530,076 | $2,855,687,474 | $2,867,803,031 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,582.21 | 0.3% | 1.7% | 5.3% | 11.1% | $393,247,385 | $2,808,472,648 | $3,243,491,517 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05662 | 0.6% | 6.2% | 17.2% | 2.4% | $10,682,378 | $2,746,477,086 | $5,598,389,939 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
קנה
|
$1.13 | 1.0% | 4.0% | 3.6% | 2.2% | $4,283,972 | $2,553,546,929 | $6,096,789,594 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.95 | 2.5% | 11.4% | 19.2% | 3.2% | $376,983,088 | $2,540,525,040 | $2,540,525,071 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$4.07 | 1.6% | 8.6% | 25.6% | 4.8% | $380,649,223 | $2,535,379,028 | $3,621,956,509 | 0.7 |
|
|
| 41 |
OKB
OKB
|
קנה
|
$104.91 | 0.7% | 2.1% | 2.9% | 27.7% | $44,602,176 | $2,203,193,098 | $2,203,193,098 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$228.49 | 1.4% | 8.6% | 15.2% | 15.9% | $286,495,640 | $2,192,317,844 | $4,796,948,987 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.0% | 0.1% | 0.3% | $661,869 | $2,154,358,789 | $2,154,358,789 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $839,606,940 | $2,048,836,561 | $2,048,836,561 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,594.68 | 0.3% | 1.7% | 5.2% | 11.4% | $242,242,557 | $1,991,277,761 | $1,991,277,761 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.06210 | 0.5% | 1.4% | 9.6% | 10.1% | $83,911,342 | $1,972,408,993 | $6,207,121,614 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3891 | 2.1% | 11.3% | 19.2% | 6.0% | $239,971,280 | $1,894,574,909 | $3,890,832,327 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6973 | 1.5% | 6.1% | 15.4% | 11.2% | $227,178,812 | $1,878,144,777 | $5,447,929,806 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
קנה
|
$116.88 | 5.6% | 19.9% | 34.6% | 18.7% | $578,413,476 | $1,804,407,916 | $1,871,898,365 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
קנה
|
$0.5049 | 0.2% | 2.4% | 13.2% | 19.6% | $41,202,442 | $1,667,449,757 | $3,140,361,541 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
קנה
|
$0.053831 | 0.6% | 22.2% | 44.2% | 33.5% | $799,247,696 | $1,612,705,577 | $1,612,705,577 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051773 | 0.3% | 2.0% | 1.8% | 3.8% | $11,791,363 | $1,592,329,160 | $1,592,329,160 | 1.0 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.06795 | 1.9% | 9.6% | 29.9% | 8.3% | $16,952,833 | $1,591,694,041 | $1,594,284,362 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $318,611,974 | $1,588,772,987 | $1,588,772,987 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
קנה
|
$0.004011 | 2.3% | 8.5% | 40.8% | 111.6% | $321,595,715 | $1,566,336,323 | $3,365,130,813 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$227.97 | 0.8% | 8.4% | 16.4% | 15.3% | $44,330,179 | $1,561,686,862 | $1,561,686,862 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
קנה
|
$0.9111 | 1.8% | 9.0% | 19.7% | 8.0% | $162,542,301 | $1,548,094,571 | $1,548,099,300 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$2.33 | 0.3% | 1.6% | 19.8% | 18.6% | $55,104,720 | $1,529,854,633 | $2,328,355,169 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23,037,582 | $1,507,610,086 | $1,508,194,056 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3950 | 2.0% | 6.5% | 12.9% | 0.0% | $245,831,108 | $1,424,036,449 | $3,948,046,644 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3408 | 0.1% | 0.1% | 2.0% | 2.7% | $31,293,194 | $1,402,314,897 | $1,402,437,258 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
קנה
|
$0.1420 | 2.4% | 30.3% | 67.1% | 51.4% | $1,135,912,243 | $1,394,092,159 | $2,127,708,224 | 0.66 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.49 | 2.3% | 5.7% | 12.2% | 12.9% | $71,432,952 | $1,386,957,892 | $1,386,957,892 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,590.41 | 0.1% | 6.5% | 22.7% | 16.7% | $5,742,405 | $1,361,352,678 | $1,361,352,678 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $14,109,908 | $1,352,453,266 | $1,352,453,266 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1,256,612 | $1,337,725,984 | $1,337,725,984 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,050,020 | $1,319,420,971 | $1,319,420,971 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
קנה
|
$1.86 | 0.3% | 3.4% | 12.9% | 9.8% | $14,055,964 | $1,305,068,210 | $1,698,324,873 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0.4819 | 0.4% | 20.0% | 52.3% | 621.4% | $29,436,348 | $1,304,862,273 | $4,818,292,905 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $303,117,849 | $1,278,792,921 | $1,278,792,921 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,450.74 | 0.9% | 4.9% | 29.9% | 26.7% | $74,959,050 | $1,237,622,748 | $1,482,696,559 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$7.72 | 1.6% | 12.5% | 24.6% | 10.6% | $74,811,198 | $1,219,297,972 | $1,219,297,972 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$676.50 | 0.5% | 3.9% | 11.6% | 18.5% | $791,748,612 | $1,215,465,252 | $1,215,465,252 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.6% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,408,420 | $1,194,587,417 | $1,194,587,417 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.25 | 0.9% | 5.1% | 22.4% | 18.2% | $972,464,521 | $1,170,101,836 | $1,170,101,836 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,634.59 | 1.1% | 5.1% | 30.0% | 26.9% | $57,329.03 | $1,106,976,329 | $1,106,976,329 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.75 | 0.7% | 4.2% | 17.4% | 14.5% | $22,888,376 | $1,062,678,602 | $1,101,418,656 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$77.71 | 0.9% | 4.2% | 34.3% | 31.5% | $13,302,642 | $1,054,044,029 | $1,054,044,029 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.09499 | 1.1% | 4.9% | 6.3% | 3.3% | $13,458,084 | $1,053,364,327 | $1,620,560,503 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $2,748,123 | $1,033,330,870 | $1,033,330,870 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,733,292 | $1,001,312,172 | $1,001,312,172 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09047 | 1.1% | 11.6% | 21.3% | 14.4% | $125,330,196 | $968,041,638 | $968,041,638 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.5% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
| 74 |
Quant
QNT
|
קנה
|
$64.02 | 0.5% | 4.2% | 10.4% | 0.7% | $17,810,318 | $931,275,849 | $935,650,234 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104.06 | 1.1% | 5.4% | 22.9% | 18.9% | $7,020,131 | $930,204,276 | $930,204,276 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
