תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indian Rupee (INR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indian Rupee (INR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של INR.
דגשים
🚀 המרוויחים הגדולים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$64,365.52 | 0.4% | 1.4% | 4.0% | 7.4% | $30,518,583,338 | $1,266,619,373,314 | $1,350,540,205,260 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,127.48 | 1.0% | 2.4% | 1.9% | 7.8% | $13,841,724,319 | $375,614,593,281 | $375,614,593,281 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $45,363,424,121 | $110,991,773,803 | $110,991,773,803 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$595.31 | 0.7% | 0.7% | 1.4% | 1.3% | $893,829,773 | $91,526,677,849 | $91,526,677,849 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$159.10 | 1.4% | 2.3% | 21.0% | 11.7% | $3,340,250,107 | $71,022,489,514 | $91,220,481,907 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $6,874,529,033 | $33,182,214,547 | $33,191,441,702 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5426 | 0.1% | 0.1% | 8.4% | 9.1% | $1,772,910,008 | $29,941,359,517 | $54,199,633,606 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$3,124.71 | 1.0% | 2.3% | 1.9% | 7.7% | $102,997,477 | $29,190,703,476 | $29,190,703,476 | 1.0 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1596 | 0.4% | 5.4% | 15.1% | 18.2% | $1,663,718,459 | $22,994,286,206 | $22,994,657,785 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.95 | 0.7% | 2.9% | 12.4% | 9.9% | $258,409,129 | $20,658,940,787 | $30,371,217,056 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4554 | 0.7% | 3.6% | 3.4% | 23.2% | $372,838,848 | $16,093,710,381 | $20,493,634,750 | 0.79 | ||
12 |
Avalanche
AVAX
|
קנה
|
$37.45 | 1.2% | 4.8% | 11.1% | 23.1% | $592,071,186 | $14,247,054,164 | $16,442,623,172 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
קנה
|
$0.00002413 | 0.8% | 5.9% | 2.7% | 14.5% | $571,147,523 | $14,188,388,946 | $24,077,762,251 | 0.59 | ||
14 |
TRON
TRX
|
קנה
|
$0.1202 | 0.3% | 1.3% | 0.8% | 0.1% | $437,685,063 | $10,500,209,653 | $10,500,337,881 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$64,247.26 | 0.4% | 1.4% | 3.8% | 7.5% | $221,183,631 | $9,964,262,588 | $9,964,262,588 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$7.28 | 0.9% | 1.9% | 13.7% | 15.7% | $214,857,702 | $9,901,282,056 | $10,490,241,718 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$480.02 | 1.6% | 0.6% | 6.6% | 29.3% | $329,226,958 | $9,462,744,937 | $10,085,972,539 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.62 | 1.6% | 3.2% | 7.7% | 17.3% | $388,460,720 | $8,579,312,716 | $14,613,035,488 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.59 | 1.7% | 1.4% | 16.6% | 7.5% | $656,197,296 | $8,096,440,517 | $8,959,191,849 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7187 | 1.2% | 7.2% | 6.2% | 20.6% | $391,302,895 | $6,657,662,756 | $7,171,930,658 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.48 | 1.8% | 1.4% | 22.6% | 8.5% | $334,277,128 | $6,260,400,741 | $6,532,407,163 | 0.96 | |||
22 |
Litecoin
LTC
|
קנה
|
$81.54 | 0.8% | 2.4% | 0.8% | 21.5% | $367,543,018 | $6,071,013,259 | $6,844,836,076 | 0.89 | ||
23 |
Internet Computer
ICP
|
קנה
|
$13.08 | 1.1% | 6.0% | 1.9% | 24.0% | $178,711,465 | $6,046,157,171 | $6,760,498,315 | 0.89 | ||
24 |
Uniswap
UNI
|
קנה
|
$7.65 | 1.1% | 3.4% | 3.8% | 32.2% | $136,589,699 | $5,758,213,396 | $7,639,251,838 | 0.75 | ||
25 |
Dai
DAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $675,589,363 | $5,382,385,625 | $5,382,385,625 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.75 | 0.2% | 1.8% | 1.4% | 0.4% | $1,561,509 | $5,333,824,773 | $5,672,173,183 | 0.94 | |||
27 |
Render
RNDR
|
קנה
|
$10.57 | 1.4% | 7.4% | 41.7% | 8.2% | $430,410,444 | $4,078,196,823 | $5,583,236,052 | 0.73 | ||
28 |
Hedera
HBAR
|
קנה
|
$0.1135 | 0.6% | 5.9% | 16.2% | 6.4% | $147,608,182 | $4,056,056,936 | $5,674,570,219 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
קנה
|
$27.49 | 0.8% | 4.0% | 5.7% | 19.6% | $211,356,500 | $4,038,908,593 | $5,791,992,231 | 0.7 | ||
30 |
Aptos
APT
|
קנה
|
$9.12 | 0.9% | 4.4% | 5.6% | 33.2% | $136,846,848 | $3,904,105,722 | $9,979,307,739 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.2% | 0.6% | 0.1% | $7,662,968,458 | $3,864,327,981 | $3,864,328,482 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
קנה
|
$9.21 | 0.4% | 2.4% | 16.3% | 17.8% | $199,561,502 | $3,598,287,378 | $3,600,513,145 | 1.0 | ||
33 |
Pepe
PEPE
|
קנה
|
$0.058500 | 1.6% | 5.8% | 22.0% | 21.6% | $953,539,284 | $3,560,142,815 | $3,560,142,815 | 1.0 | ||
34 |
Cronos
CRO
|
קנה
|
$0.1314 | 0.5% | 2.8% | 1.8% | 10.5% | $14,120,163 | $3,510,943,958 | $3,943,325,056 | 0.89 | ||
35 |
Mantle
MNT
|
קנה
|
$1.07 | 1.4% | 2.3% | 9.0% | 24.2% | $61,627,605 | $3,462,954,160 | $6,597,516,787 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.07 | 0.6% | 4.9% | 6.4% | 30.5% | $179,950,831 | $3,328,668,116 | $11,903,000,057 | 0.28 | |||
37 |
dogwifhat
WIF
|
קנה
|
$3.33 | 0.8% | 8.8% | 30.9% | 6.9% | $829,138,320 | $3,327,663,458 | $3,327,663,458 | 1.0 | ||
38 |
Stacks
STX
|
קנה
|
$2.26 | 1.2% | 5.2% | 2.9% | 30.8% | $70,853,289 | $3,295,055,130 | $4,106,395,990 | 0.8 | ||
39 |
Immutable
IMX
|
קנה
|
$2.23 | 2.2% | 2.7% | 10.5% | 18.4% | $41,657,062 | $3,230,425,835 | $4,434,914,910 | 0.73 | ||
40 |
Stellar
XLM
|
קנה
|
$0.1107 | 0.9% | 1.8% | 1.4% | 14.8% | $88,748,675 | $3,194,869,956 | $5,522,107,145 | 0.58 | ||
41 |
XT.com
XT
|
$3.18 | 0.8% | 0.9% | 6.1% | 39.8% | $1,309,826 | $3,176,805,288 | $3,176,805,288 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,236.77 | 1.0% | 2.5% | 2.1% | 7.8% | $53,900,565 | $3,151,990,684 | $3,151,990,684 | 1.0 | |||
43 |
OKB
OKB
|
קנה
|
$51.14 | 0.4% | 2.0% | 1.2% | 12.5% | $7,758,645 | $3,063,223,665 | $12,046,519,424 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,072.11 | 0.9% | 2.7% | 1.6% | 10.6% | $53,311,100 | $3,060,743,396 | $3,070,076,596 | 1.0 | |||
45 |
Bittensor
TAO
|
קנה
|
$454.36 | 3.8% | 5.4% | 19.5% | 18.7% | $39,314,750 | $3,052,876,231 | $9,539,670,385 | 0.32 | ||
46 |
Optimism
OP
|
קנה
|
$2.75 | 0.5% | 7.6% | 15.3% | 9.5% | $266,549,870 | $2,878,406,304 | $11,825,998,692 | 0.24 | ||
47 |
Arbitrum
ARB
|
קנה
|
$1.08 | 0.6% | 4.1% | 6.3% | 28.1% | $351,381,434 | $2,855,399,410 | $10,759,098,068 | 0.27 | ||
48 |
The Graph
GRT
|
קנה
|
$0.2937 | 0.7% | 2.8% | 21.5% | 13.7% | $108,490,201 | $2,777,033,955 | $3,159,157,686 | 0.88 | ||
49 |
VeChain
VET
|
$0.03678 | 1.6% | 4.1% | 2.2% | 13.2% | $66,366,458 | $2,668,083,148 | $3,155,012,910 | 0.85 | |||
50 |
Kaspa
KAS
|
קנה
|
$0.1125 | 0.5% | 0.3% | 2.1% | 19.0% | $29,578,465 | $2,644,668,446 | $2,646,112,160 | 1.0 | ||
51 |
Maker
MKR
|
קנה
|
$2,849.75 | 0.8% | 3.3% | 5.6% | 22.9% | $80,160,766 | $2,637,523,591 | $2,786,310,092 | 0.95 | ||
52 |
Arweave
AR
|
$40.10 | 0.5% | 3.3% | 15.2% | 17.6% | $192,383,080 | $2,623,289,281 | $2,623,289,281 | 1.0 | |||
53 |
Sui
SUI
|
$1.11 | 0.7% | 2.1% | 2.3% | 31.7% | $249,919,588 | $2,608,093,046 | $11,149,523,036 | 0.23 | |||
54 |
Monero
XMR
|
$130.66 | 0.5% | 0.8% | 4.1% | 1.7% | $48,779,324 | $2,370,040,306 | - | ||||
55 |
Injective
INJ
|
קנה
|
$25.91 | 2.4% | 1.0% | 7.3% | 27.2% | $146,083,745 | $2,344,816,112 | $2,589,748,795 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.0% | $56,713,637 | $2,290,637,824 | $2,290,637,824 | 1.0 | |||
57 |
Theta Network
THETA
|
קנה
|
$2.28 | 2.2% | 2.5% | 9.4% | 15.0% | $44,870,894 | $2,268,189,834 | $2,268,189,834 | 1.0 | ||
58 |
Fantom
FTM
|
קנה
|
$0.7087 | 1.6% | 5.2% | 4.4% | 21.5% | $199,707,973 | $1,986,871,935 | $2,250,049,941 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.48 | 1.2% | 1.6% | 13.3% | 27.4% | $283,826,521 | $1,841,654,667 | $2,272,950,842 | 0.81 | |||
60 |
Celestia
TIA
|
קנה
|
$10.09 | 0.1% | 4.1% | 6.0% | 17.5% | $124,483,772 | $1,839,175,553 | $10,507,380,496 | 0.18 | ||
61 |
FLOKI
FLOKI
|
קנה
|
$0.0001827 | 0.3% | 7.0% | 13.8% | 9.8% | $200,577,732 | $1,774,089,706 | $1,826,928,192 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,454.36 | 0.8% | 2.4% | 1.3% | 7.6% | $11,849,085 | $1,769,107,770 | $1,769,107,770 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.96 | 1.1% | 4.9% | 5.2% | 24.3% | $57,048,395 | $1,751,308,923 | $1,962,656,011 | 0.89 | |||
64 |
Bonk
BONK
|
קנה
|
$0.00002535 | 0.4% | 8.3% | 7.5% | 9.0% | $269,280,289 | $1,679,963,927 | $2,370,003,367 | 0.71 | ||
65 |
Core
CORE
|
$1.86 | 0.9% | 6.6% | 4.8% | 28.6% | $86,449,775 | $1,650,134,474 | $3,909,773,662 | 0.42 | |||
66 |
GALA
GALA
|
קנה
|
$0.04738 | 3.3% | 2.9% | 11.5% | 19.7% | $151,010,985 | $1,649,876,274 | $1,649,877,069 | 1.0 | ||
67 |
Algorand
ALGO
|
קנה
|
$0.1974 | 1.1% | 2.2% | 8.6% | 16.3% | $60,830,388 | $1,608,625,762 | $1,608,625,971 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1.15 | 0.2% | 1.8% | 0.7% | 10.7% | $33,303,726 | $1,607,373,650 | $2,296,246,432 | 0.7 | |||
69 |
Jupiter
JUP
|
$1.18 | 1.4% | 0.1% | 22.1% | 17.4% | $185,273,823 | $1,579,263,627 | $11,698,249,092 | 0.14 | |||
70 |
Sei
SEI
|
$0.5490 | 0.2% | 5.5% | 7.6% | 23.3% | $83,607,798 | $1,536,678,570 | $5,488,137,751 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,217.72 | 0.9% | 2.4% | 2.7% | 7.7% | $6,913,010 | $1,494,305,814 | $1,494,305,814 | 1.0 | |||
72 |
Quant
QNT
|
קנה
|
$100.57 | 0.4% | 2.5% | 0.5% | 17.0% | $26,009,646 | $1,459,464,556 | $1,466,319,947 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.05 | 0.3% | 0.4% | 1.0% | 17.8% | $7,309,188 | $1,444,688,654 | $3,550,240,080 | 0.41 | |||
74 |
Flow
FLOW
|
קנה
|
$0.8986 | 0.6% | 4.1% | 4.9% | 28.5% | $30,364,168 | $1,347,130,776 | $1,347,130,776 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02539 | 1.7% | 5.1% | 4.7% | 17.0% | $30,027,514 | $1,346,888,066 | $1,584,296,412 | 0.85 | |||
76 |
Aave
AAVE
|
קנה
|
$89.86 | 1.6% | 2.7% | 4.3% | 25.4% | $98,547,926 | $1,329,671,452 | $1,436,284,041 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1.03 | 1.5% | 1.8% | 24.5% | 6.5% | $167,012,070 | $1,310,319,222 | $1,432,568,405 | 0.91 | |||
78 |
Ethena
ENA
|
$0.9056 | 0.0% | 0.3% | 7.7% | 23.3% | $563,381,053 | $1,290,514,575 | $13,584,363,944 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$64.97 | 0.3% | 2.2% | 3.1% | 34.6% | $19,155,360 | $1,279,692,739 | $1,364,274,510 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.19 | 0.8% | 2.9% | 36.9% | 13.5% | $534,955,878 | $1,267,113,086 | $61,943,761,540 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.20 | 1.1% | 4.4% | 7.7% | 27.1% | $7,554,510 | $1,229,375,041 | $1,659,836,763 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8486 | 1.6% | 4.2% | 13.7% | 2.9% | $166,751,291 | $1,220,604,338 | $8,454,316,099 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0.02378 | 0.2% | 3.4% | 10.7% | 29.7% | $8,295.00 | $1,217,970,718 | $2,393,350,927 | 0.51 | |||
85 |
BitTorrent
BTT
|
$0.051235 | 0.7% | 3.3% | 0.9% | 18.3% | $33,596,406 | $1,195,297,739 | $1,222,152,467 | 0.98 | |||
84 |
Ribbon Finance
RBN
|
$1.24 | 1.8% | 3.4% | 7.1% | 25.7% | $11,168,412 | $1,194,936,348 | $1,239,195,223 | 0.96 | |||
86 |
Wormhole
W
|
$0.6540 | 1.8% | 6.2% | 2.2% | 38.6% | $176,262,551 | $1,172,378,738 | $6,513,215,210 | 0.18 | |||
87 |
Flare
FLR
|
קנה
|
$0.03020 | 0.6% | 3.2% | 6.7% | 26.8% | $7,460,244 | $1,167,720,682 | $3,074,463,920 | 0.38 | ||
88 |
NEO
NEO
|
קנה
|
$16.24 | 1.3% | 5.1% | 9.1% | 5.1% | $46,258,308 | $1,141,598,027 | $1,618,599,216 | 0.71 | ||
89 |
Chiliz
CHZ
|
קנה
|
$0.1255 | 0.1% | 1.4% | 11.3% | 16.7% | $71,797,911 | $1,115,108,183 | $1,115,108,183 | 1.0 | ||
90 |
Akash Network
AKT
|
$4.75 | 1.0% | 5.6% | 16.6% | 11.8% | $16,927,260 | $1,112,756,073 | $1,121,419,018 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40.56 | 1.0% | 5.1% | 5.0% | 25.8% | $24,263,032 | $1,091,198,156 | $1,091,407,096 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7.44 | 1.4% | 3.6% | 7.8% | 23.9% | $39,041,469 | $1,073,959,585 | $2,007,509,900 | 0.53 | |||
93 |
Gate
GT
|
$8.19 | 0.1% | 1.1% | 9.5% | 4.7% | $3,742,138 | $1,065,067,439 | $2,451,073,967 | 0.43 | |||
94 |
KuCoin
KCS
|
$10.61 | 1.3% | 1.0% | 8.5% | 2.5% | $122,297 | $1,012,290,936 | $1,514,099,916 | 0.67 | |||
95 |
The Sandbox
SAND
|
קנה
|
$0.4470 | 0.8% | 4.6% | 4.7% | 27.6% | $79,152,286 | $1,007,885,874 | $1,339,245,633 | 0.75 | ||
96 |
eCash
XEC
|
$0.00005012 | 1.1% | 3.4% | 5.9% | 36.3% | $10,129,022 | $987,313,784 | $1,052,543,024 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.10 | 0.2% | 4.6% | 5.8% | 16.7% | $20,607,135 | $967,544,399 | $1,209,490,974 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$188.16 | 1.8% | 2.1% | 21.7% | 11.4% | $9,589,786 | $967,199,788 | $969,030,757 | 1.0 | |||
99 |
Starknet
STRK
|
$1.31 | 0.8% | 7.2% | 13.8% | 32.6% | $118,238,317 | $953,264,029 | $13,094,286,107 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0.01956 | 1.0% | 3.3% | 14.2% | 0.5% | $69,278,994 | $947,916,531 | $978,848,132 | 0.97 |