תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Indian Rupee (INR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Indian Rupee (INR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של INR.
דגשים
$2,979,588,543,934
שווי שוק
0.9%
$81,161,981,719
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$85,845.32 | 0.6% | 0.8% | 1.9% | 7.3% | $27,225,765,166 | $1,725,072,773,269 | $1,725,089,428,200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,714.53 | 0.6% | 0.6% | 0.1% | 8.0% | $10,582,067,479 | $331,424,088,072 | $331,424,088,072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,682,890,299 | $184,063,632,331 | $189,529,846,292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$781.32 | 0.4% | 1.8% | 1.8% | 2.6% | $673,421,797 | $104,031,802,737 | $104,031,800,761 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.50 | 0.5% | 1.2% | 0.3% | 5.8% | $1,603,036,372 | $94,857,187,607 | $150,323,453,083 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,864,486,978 | $74,189,691,075 | $74,173,649,184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$120.55 | 0.6% | 1.1% | 0.8% | 14.1% | $2,300,843,210 | $70,930,034,720 | $76,586,198,334 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3367 | 0.0% | 0.4% | 0.6% | 0.8% | $307,175,717 | $31,978,625,610 | $31,979,078,966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,713.06 | 0.6% | 0.7% | 0.1% | 8.0% | $8,355,069 | $26,663,404,306 | $26,663,978,803 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,346.93 | 1.7% | 0.3% | 5.4% | 13.1% | $854,511,540 | $22,848,570,909 | $22,854,359,484 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$93.12 | 0.2% | 1.3% | 5.6% | 7.7% | $1,094,584,271 | $20,717,223,338 | $88,971,415,807 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09489 | 0.5% | 1.4% | 0.1% | 3.9% | $553,989,915 | $14,822,072,812 | $14,822,049,091 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,381.02 | 0.6% | 0.6% | 0.2% | 8.2% | $5,056,198 | $12,460,547,075 | $12,460,544,036 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$561.61 | 0.2% | 3.5% | 3.0% | 1.4% | $137,475,052 | $10,565,591,177 | $10,565,607,014 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
קנה
|
$13.98 | 1.0% | 1.8% | 7.1% | 13.7% | $297,009,137 | $10,455,551,004 | $13,976,141,448 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2725 | 0.9% | 0.8% | 9.8% | 24.1% | $743,872,654 | $10,227,389,589 | $12,259,366,484 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$85.78 | 0.5% | 0.4% | 1.8% | 16.2% | $82,503,836 | $10,195,147,708 | $25,177,992,812 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,544,199 | $10,124,694,939 | $10,122,839,975 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3,001.00 | 0.7% | 0.6% | 0.1% | 8.4% | $3,937,798 | $10,101,923,387 | $10,101,923,387 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,799.69 | 0.6% | 0.8% | 1.9% | 7.3% | $96,606,700 | $9,959,564,661 | $9,959,564,661 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $561,101,224 | $9,183,761,311 | $9,183,761,311 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,829.71 | 0.6% | 0.7% | 2.0% | 7.3% | $260,086,083 | $8,257,900,749 | $8,258,108,424 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.90 | 0.0% | 0.2% | 1.5% | 4.6% | $216,750 | $8,186,665,935 | $8,768,557,738 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
קנה
|
$0.01144 | 0.4% | 2.6% | 8.8% | 33.4% | $18,366,381 | $8,111,902,198 | $13,066,016,016 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2158 | 0.6% | 3.8% | 5.7% | 15.4% | $192,417,583 | $7,566,628,434 | $10,792,703,626 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.30 | 3.0% | 4.7% | 11.7% | 133.9% | $853,992,612 | $6,936,595,589 | $6,936,595,653 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,712.27 | 0.5% | 1.0% | 0.1% | 7.6% | $0.00 | $6,448,905,715 | $6,448,900,385 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$316.01 | 0.1% | 1.1% | 1.6% | 20.7% | $149,622,924 | $6,350,168,394 | $6,350,166,420 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,997.12 | 0.5% | 0.6% | 0.2% | 8.2% | $3,880,886 | $6,011,740,705 | $6,011,746,611 | 1.0 |
|
|||
WETH
WETH
|
$2,712.59 | 0.6% | 0.6% | 0.1% | 8.0% | $214,894,014 | $5,740,309,087 | $5,741,786,222 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$8.87 | 0.6% | 2.5% | 0.8% | 24.9% | $525,253,947 | $5,543,367,771 | $7,868,794,883 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$69.79 | 0.5% | 0.8% | 1.4% | 28.2% | $272,462,878 | $5,420,565,570 | $5,420,764,868 | 1.0 |
|
|
| 25 |
Canton
CC
|
קנה
|
$0.1279 | 0.0% | 1.1% | 2.6% | 16.4% | $10,590,937 | $5,089,988,926 | $5,089,988,926 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
קנה
|
$11.29 | 0.4% | 3.3% | 3.4% | 48.2% | $424,472,054 | $5,006,845,728 | $5,308,074,320 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,650,752 | $4,954,360,517 | $4,953,860,702 | 1.0 |
|
||
| 28 |
Sui
SUI
|
קנה
|
$1.20 | 1.0% | 3.2% | 5.0% | 50.1% | $685,882,747 | $4,942,697,466 | $12,001,876,830 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $160,912 | $4,832,712,542 | $4,832,716,404 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $239,928,016 | $4,584,509,051 | $4,580,386,650 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1007 | 0.6% | 3.1% | 14.7% | 23.8% | $95,069,596 | $4,428,290,935 | $5,032,405,675 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $682,870,623 | $4,425,836,022 | $4,425,836,022 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.0% | 2.4% | 0.8% | 10.5% | $33,329,849 | $4,410,939,223 | $8,228,882,917 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,701,570 | $4,064,377,893 | $4,064,377,893 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.15 | 0.1% | 1.4% | 10.8% | 14.4% | $3,361,666 | $4,000,223,409 | $4,000,405,590 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$256.09 | 0.8% | 1.2% | 2.1% | 284.4% | $225,686,840 | $3,726,712,164 | $3,744,217,259 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
קנה
|
$304.42 | 1.1% | 0.5% | 1.6% | 28.7% | $180,630,189 | $3,452,098,770 | $6,392,975,111 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055853 | 0.4% | 1.3% | 3.0% | 6.9% | $78,564,962 | $3,448,950,819 | $3,450,456,301 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.06787 | 0.9% | 2.4% | 2.4% | 19.3% | $8,126,838 | $3,362,332,044 | $6,717,314,988 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,143.72 | 0.2% | 0.4% | 0.1% | 6.4% | $217,845,168 | $3,352,429,982 | $3,428,773,898 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.0% | 1.2% | 3.6% | $1,991,979 | $3,311,873,659 | $3,311,873,659 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.21 | 2.8% | 27.9% | 1.0% | 166.3% | $24,992,235 | $3,287,793,004 | $12,140,399,818 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
קנה
|
$0.2446 | 1.2% | 2.0% | 3.4% | 39.5% | $508,176,814 | $3,278,574,115 | $3,668,334,674 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $573,687,296 | $3,167,935,599 | $3,167,935,599 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.006381 | 1.3% | 1.6% | 29.8% | 60.0% | $238,061,253 | $2,960,022,402 | $5,291,005,293 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,760,433 | $2,910,307,274 | $2,910,507,129 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180.83 | 0.2% | 0.2% | 15.9% | 33.4% | $18,592.18 | $2,893,651,819 | $2,893,651,819 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
קנה
|
$180.83 | 0.2% | 0.2% | 15.9% | 33.4% | $405,438,585 | $2,791,428,891 | $2,893,521,246 | 0.96 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$130.28 | 0.2% | 3.5% | 8.5% | 14.1% | $69,900,324 | $2,735,948,632 | $2,735,948,632 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,161,421 | $2,495,805,743 | $2,495,805,743 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4940 | 1.5% | 2.1% | 5.4% | 31.0% | $174,297,491 | $2,406,104,878 | $4,941,346,260 | 0.49 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.01 | 0.5% | 4.1% | 6.6% | 10.6% | $607,426 | $2,313,972,558 | $5,495,323,978 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,791,620 | $2,301,719,931 | $2,301,720,046 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5634 | 1.1% | 1.3% | 14.5% | 40.4% | $210,349,106 | $2,141,054,667 | $5,633,329,984 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.6434 | 0.2% | 1.8% | 3.0% | 8.4% | $23,269,100 | $2,124,933,571 | $4,002,308,150 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$1.24 | 1.6% | 0.7% | 5.7% | 31.9% | $182,200,991 | $2,119,170,181 | $2,119,180,220 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303.20 | 0.3% | 0.9% | 1.5% | 27.5% | $44,720,918 | $2,083,077,555 | $2,083,077,555 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
קנה
|
$0.08833 | 0.8% | 7.7% | 11.6% | 25.6% | $46,607,339 | $2,069,668,553 | $2,072,376,582 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
קנה
|
$0.7403 | 0.1% | 2.4% | 3.3% | 6.4% | $117,511,633 | $2,009,613,777 | $5,771,006,274 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$3.46 | 0.4% | 5.4% | 4.9% | 31.2% | $109,618,802 | $1,930,428,820 | $1,930,432,945 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$2.71 | 0.9% | 0.3% | 8.7% | 6.5% | $24,356,073 | $1,896,973,634 | $2,709,424,100 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.054336 | 0.5% | 2.8% | 2.8% | 19.0% | $223,421,857 | $1,822,947,720 | $1,822,947,720 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.2% | $676,235 | $1,817,839,700 | $1,817,889,688 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
קנה
|
$4,151.56 | 0.1% | 0.3% | 0.1% | 6.4% | $114,693,932 | $1,807,913,339 | $1,807,913,339 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
קנה
|
$0.05632 | 0.2% | 2.5% | 0.7% | 0.7% | $28,719,345 | $1,789,068,825 | $5,629,837,617 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,712.59 | 0.6% | 0.6% | 0.1% | 8.0% | $17,994,294 | $1,641,065,783 | $1,641,065,783 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87,699,249 | $1,589,005,880 | $1,589,005,880 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $2,350,933 | $1,573,190,067 | $1,573,892,878 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 1.1% | 3.1% | $0.00 | $1,550,620,388 | $1,550,620,388 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051710 | 0.0% | 0.7% | 0.1% | 1.6% | $74,233,034 | $1,535,556,546 | $1,535,556,546 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100,261,247 | $1,531,490,478 | $1,531,490,478 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,736.20 | 0.1% | 0.5% | 2.2% | 7.1% | $417,970 | $1,504,315,755 | $1,504,315,755 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.50 | 0.6% | 1.0% | 0.9% | 14.1% | $429,131,315 | $1,472,423,569 | $1,473,294,585 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.88 | 0.5% | 1.5% | 2.8% | 14.2% | $53,468,326 | $1,409,534,607 | $1,409,541,489 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$2.01 | 0.5% | 0.4% | 1.0% | 0.2% | $8,805,463 | $1,404,882,729 | $1,828,216,537 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3368 | 0.1% | 0.5% | 0.6% | 0.9% | $28,879,612 | $1,392,783,286 | $1,392,577,111 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.2034 | 0.9% | 1.3% | 0.9% | 4.3% | $192,234,343 | $1,379,330,930 | $2,032,740,055 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$28.08 | 0.6% | 5.6% | 0.8% | 64.4% | $36,819,181 | $1,355,026,279 | $2,276,648,390 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $5,915,263 | $1,318,526,174 | $1,318,526,174 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,244,893 | $1,286,651,546 | $1,305,651,963 | 0.99 |
|
||
Jito Staked SOL
JITOSOL
|
$157.13 | 0.6% | 1.0% | 0.9% | 14.4% | $12,412,059 | $1,256,739,233 | $1,256,740,204 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,874,353 | $1,241,558,446 | $1,241,558,446 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.59 | 0.6% | 1.1% | 0.9% | 14.5% | $1,765,843 | $1,236,488,638 | $1,236,488,638 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780.15 | 0.4% | 1.8% | 1.8% | 2.6% | $201,672,391 | $1,219,184,899 | $1,220,116,761 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04310 | 1.3% | 0.7% | 6.8% | 41.6% | $17,581,297 | $1,195,875,049 | $1,195,906,695 | 1.0 |
|
|
| 73 |
Gate
GT
|
קנה
|
$11.18 | 0.5% | 0.2% | 2.7% | 21.2% | $2,680,810 | $1,171,045,808 | $1,308,119,183 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1101 | 0.8% | 0.3% | 4.7% | 11.2% | $82,999,117 | $1,169,457,256 | $1,169,457,256 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
קנה
|
$0.3499 | 0.0% | 4.1% | 7.3% | 45.5% | $94,392,211 | $1,161,584,678 | $2,401,118,100 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.1268 | 0.1% | 3.9% | 4.7% | 34.4% | $106,117,728 | $1,149,589,037 | $1,149,678,594 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
