תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Japanese Yen (JPY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Japanese Yen (JPY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של JPY.
דגשים
$2,861,098,590,006
שווי שוק
0.7%
$110,311,240,977
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,212.86 | 0.1% | 0.8% | 0.7% | 8.8% | $39,997,981,572 | $1,652,381,342,439 | $1,652,381,342,439 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,439.51 | 0.1% | 0.7% | 1.4% | 1.7% | $18,736,733,201 | $297,953,468,585 | $297,953,468,585 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72,034,058,499 | $183,486,244,195 | $188,947,902,713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$728.54 | 0.0% | 0.2% | 0.9% | 2.4% | $1,048,948,135 | $97,010,627,415 | $97,010,626,774 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.34 | 0.0% | 0.3% | 3.2% | 4.0% | $2,474,725,306 | $84,300,095,732 | $133,515,606,283 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,130,562,951 | $72,566,364,986 | $72,571,383,191 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$105.45 | 0.0% | 1.1% | 3.8% | 8.7% | $4,173,645,339 | $62,138,382,425 | $67,049,811,455 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3333 | 0.2% | 0.3% | 0.2% | 0.1% | $432,662,904 | $31,661,820,032 | $31,661,948,574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.8% | 0.1% | 2.8% | $215,616,758 | $24,652,462,555 | $24,652,462,555 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,438.47 | 0.1% | 0.8% | 1.4% | 1.7% | $27,409,200 | $23,565,444,476 | $23,565,468,388 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,235.61 | 1.1% | 7.5% | 4.0% | 11.1% | $1,491,628,702 | $20,990,677,403 | $20,990,943,831 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$82.19 | 0.2% | 1.5% | 2.5% | 6.6% | $942,869,079 | $18,282,811,848 | $78,516,682,880 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08132 | 0.4% | 0.8% | 3.3% | 1.4% | $1,452,405,596 | $12,712,973,481 | $12,712,982,425 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,040.07 | 0.1% | 0.7% | 1.4% | 1.8% | $20,436,842 | $11,232,872,268 | $11,232,873,906 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$555.92 | 1.2% | 0.7% | 2.6% | 9.3% | $107,198,689 | $10,461,353,985 | $10,461,362,323 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $137,623,340 | $10,234,890,599 | $10,237,742,867 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$80.67 | 0.1% | 1.0% | 0.4% | 3.8% | $188,337,901 | $9,582,216,383 | $23,664,294,244 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.48 | 0.2% | 0.4% | 1.8% | 14.6% | $433,092,512 | $9,569,818,151 | $12,479,387,781 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$82,091.57 | 0.0% | 0.7% | 0.6% | 8.7% | $247,332,501 | $9,533,473,452 | $9,533,473,452 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $709,123,389 | $9,176,104,274 | $9,176,104,274 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,702.13 | 0.1% | 0.8% | 1.3% | 2.0% | $2,047,198 | $9,095,663,866 | $9,095,663,866 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2306 | 0.4% | 0.1% | 0.7% | 17.9% | $517,915,337 | $8,658,171,895 | $10,374,994,119 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.0% | 0.3% | 1.6% | 2.3% | $258,158 | $8,312,770,745 | $8,903,625,825 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,196.40 | 0.1% | 0.8% | 0.7% | 8.8% | $463,965,931 | $7,795,473,203 | $7,795,514,301 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.35 | 2.1% | 9.5% | 19.8% | 128.9% | $1,468,405,663 | $7,006,590,824 | $7,006,590,856 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
קנה
|
$0.009662 | 0.4% | 5.7% | 5.9% | 31.2% | $12,493,187 | $6,852,693,702 | $11,037,754,972 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1833 | 0.3% | 0.4% | 4.6% | 4.1% | $187,677,348 | $6,446,900,338 | $9,164,650,453 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,439.87 | 0.1% | 1.0% | 1.4% | 1.7% | $0.00 | $5,898,391,457 | $5,899,838,355 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$278.72 | 0.2% | 3.8% | 2.8% | 28.6% | $183,451,796 | $5,603,246,953 | $5,603,262,631 | 1.0 |
|
|
WETH
WETH
|
$2,440.08 | 0.1% | 0.8% | 1.4% | 1.6% | $425,530,762 | $5,408,662,282 | $5,411,571,120 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,697.37 | 0.1% | 0.6% | 1.3% | 1.9% | $1,414,044 | $5,383,628,298 | $5,383,645,004 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $760,248 | $4,963,461,916 | $4,963,427,469 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$61.20 | 0.4% | 3.2% | 3.1% | 19.3% | $308,855,569 | $4,756,099,167 | $4,756,291,938 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46,705,668 | $4,713,897,137 | $4,729,690,574 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
קנה
|
$7.46 | 0.3% | 3.9% | 5.0% | 17.3% | $674,570,515 | $4,662,691,180 | $6,619,697,484 | 0.7 |
|
|
| 26 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $270,977,474 | $4,522,261,249 | $4,701,465,208 | 0.96 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.04 | 0.2% | 0.2% | 0.5% | 37.9% | $398,975,493 | $4,453,665,424 | $4,721,438,160 | 0.94 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.05 | 1.1% | 1.9% | 0.2% | 51.7% | $1,066,233,096 | $4,308,427,109 | $10,461,739,130 | 0.41 |
|
|
| 29 |
Canton
CC
|
קנה
|
$0.1074 | 2.4% | 7.2% | 10.0% | 17.8% | $33,467,260 | $4,280,730,140 | $4,280,800,275 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,278,066,956 | $4,063,925,096 | $4,063,925,096 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $122,526,800 | $4,060,097,794 | $4,060,097,794 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 1.6% | 0.2% | 4.1% | $44,636,875 | $3,901,406,146 | $7,265,157,816 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08551 | 0.2% | 1.5% | 5.1% | 15.5% | $139,382,791 | $3,764,827,282 | $4,275,573,854 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,148.57 | 0.0% | 0.9% | 0.2% | 3.1% | $218,139,138 | $3,356,167,666 | $3,432,596,698 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 0.0% | 1.3% | 1.8% | $2,357,123 | $3,232,949,348 | $3,232,949,348 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
קנה
|
$283.46 | 1.6% | 4.5% | 5.3% | 29.7% | $212,487,240 | $3,214,333,547 | $5,952,655,394 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $681,420,133 | $3,095,667,098 | $3,095,667,098 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055132 | 0.2% | 1.0% | 3.1% | 3.8% | $70,046,566 | $3,023,936,459 | $3,025,257,295 | 1.0 |
|
|
| 37 |
Quant
QNT
|
קנה
|
$206.79 | 1.3% | 0.8% | 12.6% | 237.8% | $149,415,570 | $3,010,019,908 | $3,021,665,051 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05806 | 0.1% | 0.1% | 3.8% | 4.8% | $9,075,281 | $2,877,033,744 | $5,746,703,106 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,154,793 | $2,875,081,524 | $2,875,081,524 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
קנה
|
$0.2064 | 0.1% | 5.5% | 0.1% | 47.9% | $560,887,339 | $2,766,416,853 | $3,095,291,584 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.83 | 1.0% | 22.6% | 32.4% | 161.5% | $22,788,144 | $2,754,731,056 | $18,294,288,081 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$158.03 | 0.5% | 2.2% | 5.0% | 29.1% | $7,274.28 | $2,528,658,349 | $2,528,658,349 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$117.77 | 0.6% | 4.2% | 6.2% | 6.3% | $50,928,852 | $2,473,180,358 | $2,473,180,358 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$158.03 | 0.5% | 2.2% | 5.0% | 29.1% | $295,741,747 | $2,439,455,123 | $2,528,549,827 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $193,684,607 | $2,406,171,406 | $2,406,171,406 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,562,721 | $2,386,562,721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.5% | $5,549,668 | $2,354,481,963 | $2,354,481,963 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
קנה
|
$0.4711 | 0.4% | 5.9% | 0.2% | 43.5% | $263,028,354 | $2,293,856,089 | $4,710,824,250 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
קנה
|
$0.004541 | 0.3% | 4.9% | 18.1% | 29.1% | $290,730,190 | $2,102,274,858 | $3,759,172,320 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$1.15 | 0.7% | 0.5% | 5.7% | 22.0% | $194,367,371 | $1,967,813,691 | $1,967,818,299 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5074 | 0.5% | 2.4% | 5.7% | 39.8% | $279,938,737 | $1,934,784,408 | $5,074,161,954 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$281.18 | 1.3% | 3.7% | 4.1% | 27.4% | $45,169,192 | $1,932,438,829 | $1,932,505,245 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
קנה
|
$0.7044 | 0.0% | 0.8% | 0.6% | 3.6% | $111,984,536 | $1,911,331,838 | $5,488,770,110 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $1,181,245 | $1,881,936,096 | $1,881,986,087 | 1.0 |
|
||
| 54 |
MemeCore
M
|
קנה
|
$0.8080 | 0.1% | 2.3% | 24.1% | 28.7% | $1,215,111 | $1,847,721,484 | $4,384,086,558 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,154.55 | 0.0% | 0.8% | 0.2% | 3.0% | $164,557,297 | $1,830,579,737 | $1,830,579,737 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05702 | 0.4% | 0.3% | 4.4% | 0.2% | $28,924,070 | $1,812,086,852 | $5,702,067,406 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2,159,363 | $1,778,972,136 | $1,780,020,798 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
קנה
|
$0.5323 | 0.1% | 1.8% | 3.9% | 2.2% | $29,403,227 | $1,757,744,712 | $3,310,708,664 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054099 | 0.4% | 0.7% | 7.2% | 21.1% | $336,827,829 | $1,724,616,168 | $1,724,616,168 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
קנה
|
$2.43 | 0.2% | 2.1% | 3.2% | 16.5% | $26,477,438 | $1,705,792,761 | $2,432,140,539 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$3.04 | 0.2% | 0.1% | 4.9% | 22.9% | $76,512,921 | $1,698,670,353 | $1,698,670,392 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.0% | 2.6% | $0.00 | $1,693,272,412 | $1,693,272,412 | 1.0 |
|
||
| 63 |
Sky
SKY
|
קנה
|
$0.07170 | 0.1% | 0.3% | 6.1% | 17.4% | $13,293,813 | $1,679,815,551 | $1,681,492,545 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97,314,081 | $1,588,319,345 | $1,588,319,345 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $175,103,061 | $1,568,768,055 | $1,568,768,055 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,440.08 | 0.1% | 0.8% | 1.4% | 1.6% | $48,341,402 | $1,476,250,820 | $1,476,250,820 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051655 | 0.4% | 0.7% | 1.5% | 0.2% | $136,557,521 | $1,471,063,295 | $1,471,063,295 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,934.67 | 0.0% | 0.6% | 0.3% | 8.2% | $70,817.29 | $1,437,573,665 | $1,437,573,665 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.3% | 0.2% | 0.2% | 0.1% | $38,912,007 | $1,384,607,149 | $1,384,599,485 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.94 | 0.0% | 0.4% | 0.5% | 3.5% | $10,867,805 | $1,360,891,979 | $1,770,970,039 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.39 | 0.0% | 1.2% | 3.7% | 8.8% | $621,769,813 | $1,346,191,273 | $1,348,250,723 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
קנה
|
$0.1953 | 0.2% | 7.5% | 13.2% | 28.7% | $235,135,441 | $1,325,558,770 | $1,953,495,241 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $10,204,177 | $1,317,738,141 | $1,317,738,141 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3395 | 1.4% | 5.5% | 61.9% | 73.6% | $2,586,561 | $1,286,135,709 | $1,286,138,624 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.99 | 0.1% | 0.3% | 0.5% | 11.2% | $64,815,825 | $1,269,359,306 | $1,269,359,306 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,728,738 | $1,258,450,515 | $1,258,450,515 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $11,412,928 | $1,201,551,593 | $1,201,757,445 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
קנה
|
$24.78 | 0.1% | 6.3% | 8.4% | 15.8% | $51,918,086 | $1,200,381,097 | $2,010,542,431 | 0.6 |
|
|
clBTC
CLBTC
|
$84,060.64 | 0.2% | 2.8% | 1.6% | 10.9% | $9.17 | $1,173,160,222 | $1,173,160,222 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727.63 | 0.1% | 0.2% | 0.9% | 2.4% | $361,885,372 | $1,129,694,701 | $1,130,098,982 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.58 | 0.1% | 1.2% | 3.7% | 9.1% | $30,722,042 | $1,103,543,316 | $1,103,545,775 | 1.0 |
|
|||
| 72 |
Gate
GT
|
קנה
|
$10.48 | 0.2% | 0.8% | 2.0% | 15.8% | $1,466,189 | $1,097,520,704 | $1,225,973,945 | 0.9 |
|
|
| 73 |
JUST
JST
|
קנה
|
$0.1328 | 1.0% | 6.9% | 5.7% | 14.0% | $39,591,570 | $1,087,345,173 | $1,087,345,173 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.68 | 0.1% | 1.1% | 3.7% | 9.3% | $1,216,354 | $1,085,872,394 | $1,085,872,394 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
קנה
|
$0.1184 | 0.5% | 2.5% | 0.7% | 33.0% | $66,084,178 | $1,074,528,842 | $1,074,531,837 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
