תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Japanese Yen (JPY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Japanese Yen (JPY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של JPY.
דגשים
$2,533,470,377,982
שווי שוק
1.4%
$93,187,785,532
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$72,200.70 | 0.1% | 1.6% | 7.9% | 2.8% | $38,278,411,079 | $1,447,528,644,515 | $1,447,528,644,515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,206.50 | 0.2% | 0.7% | 7.0% | 8.7% | $17,205,484,916 | $266,742,897,806 | $266,742,897,806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,571,112,884 | $184,121,871,721 | $189,589,102,568 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.35 | 0.0% | 0.6% | 2.7% | 2.6% | $2,553,866,820 | $83,273,491,380 | $135,592,951,720 | 0.61 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$607.09 | 0.0% | 0.4% | 4.0% | 5.3% | $1,009,442,260 | $82,833,677,776 | $82,833,677,776 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,592,020,542 | $78,361,685,825 | $78,364,743,491 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.19 | 0.3% | 1.9% | 6.3% | 2.3% | $3,131,042,071 | $48,477,036,203 | $48,477,035,292 | 1.0 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3201 | 0.1% | 0.7% | 1.6% | 12.3% | $483,607,306 | $30,329,744,669 | $30,329,830,511 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,208.23 | 0.2% | 0.7% | 6.8% | 8.2% | $14,772,923 | $20,798,844,053 | $20,798,908,807 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.2% | $18,481,305 | $17,166,043,094 | $17,166,043,094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.09342 | 0.5% | 0.7% | 3.1% | 1.6% | $1,419,959,868 | $14,410,666,451 | $14,410,881,071 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18,434,398 | $11,494,373,906 | $11,494,373,906 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
קנה
|
$53.02 | 0.2% | 0.4% | 3.3% | 4.0% | $63,722,413 | $11,317,495,843 | $16,951,886,611 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,717.25 | 0.3% | 0.6% | 6.7% | 8.3% | $6,634,541 | $10,140,431,797 | $10,140,320,960 | 1.0 |
|
|||
| 13 |
Cardano
ADA
|
קנה
|
$0.2569 | 0.2% | 1.9% | 7.1% | 1.7% | $340,887,295 | $9,498,233,604 | $11,570,554,704 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
קנה
|
$39.82 | 0.3% | 2.0% | 13.5% | 16.9% | $280,883,342 | $9,488,777,253 | $38,302,711,225 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
קנה
|
$10.13 | 0.1% | 0.1% | 1.1% | 10.6% | $610,945 | $9,326,411,303 | $9,978,132,597 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $906,975,400 | $8,984,316,138 | $8,984,316,138 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
קנה
|
$444.07 | 0.0% | 0.5% | 0.4% | 0.6% | $178,287,732 | $8,890,694,855 | $8,890,816,986 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72,034.09 | 0.0% | 1.4% | 7.7% | 3.5% | $137,103,880 | $8,583,636,643 | $8,583,636,643 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,412.13 | 0.3% | 0.6% | 6.6% | 8.1% | $2,540,071 | $8,119,771,610 | $8,119,771,610 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,209.03 | 0.3% | 1.1% | 7.0% | 8.0% | $82.99 | $7,141,910,929 | $7,141,910,929 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$9.05 | 0.0% | 1.1% | 4.9% | 0.7% | $397,943,967 | $6,584,267,838 | $9,055,519,331 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.5% | 0.2% | 0.1% | 0.1% | $26,914,248 | $6,453,573,269 | $6,454,881,057 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
קנה
|
$345.97 | 0.1% | 6.1% | 5.1% | 0.7% | $98,173,694 | $6,389,563,533 | $6,389,563,533 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72,218.46 | 0.1% | 1.5% | 7.8% | 2.8% | $400,432,809 | $6,244,794,635 | $6,244,794,635 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
קנה
|
$370.80 | 0.0% | 14.9% | 53.8% | 64.9% | $662,943,266 | $6,186,895,715 | $6,187,756,303 | 1.0 |
|
|
| 20 |
Canton
CC
|
קנה
|
$0.1531 | 1.3% | 9.1% | 8.2% | 4.1% | $13,561,373 | $5,857,873,582 | $5,857,873,582 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,409.12 | 0.4% | 0.7% | 7.0% | 8.2% | $23,621,147 | $5,837,897,794 | $5,837,897,191 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147,145,771 | $5,835,344,020 | $5,835,344,020 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
קנה
|
$0.1565 | 0.2% | 1.1% | 4.6% | 2.8% | $135,460,309 | $5,188,299,952 | $7,838,093,066 | 0.66 |
|
|
WETH
WETH
|
$2,205.57 | 0.4% | 0.4% | 6.6% | 8.7% | $92,272,130 | $4,704,910,966 | $4,704,933,985 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
קנה
|
$2.62 | 0.1% | 2.6% | 3.5% | 76.7% | $10,721,863 | $4,601,963,658 | $14,037,953,363 | 0.33 |
|
|
| 24 |
Dai
DAI
|
קנה
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $18,965,361 | $4,397,953,280 | $4,397,953,280 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057,206,864 | $4,253,072,921 | $4,266,634,204 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
קנה
|
$54.82 | 0.1% | 1.1% | 5.2% | 2.3% | $312,376,699 | $4,223,308,509 | $4,223,589,468 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$9.52 | 1.0% | 4.3% | 9.2% | 0.2% | $295,185,111 | $4,125,036,169 | $4,427,594,451 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,329,953 | $4,064,576,868 | $4,064,576,868 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $103,127,913 | $3,978,307,461 | $3,978,307,461 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.09048 | 0.3% | 1.7% | 3.4% | 5.1% | $75,927,736 | $3,924,234,996 | $4,529,276,985 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
קנה
|
$0.007942 | 0.4% | 0.4% | 0.1% | 12.1% | $18,889,920 | $3,799,277,627 | $9,133,038,729 | 0.42 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.9403 | 0.4% | 2.0% | 8.9% | 1.2% | $351,695,139 | $3,719,460,459 | $9,408,283,684 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055979 | 0.4% | 0.1% | 2.1% | 5.8% | $135,213,354 | $3,532,020,194 | $3,533,558,061 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $64,157,853 | $3,483,788,491 | $3,483,788,491 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
קנה
|
$333.50 | 0.6% | 2.8% | 11.5% | 66.8% | $1,156,874,640 | $3,199,923,886 | $7,001,663,415 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
קנה
|
$1.27 | 0.0% | 2.2% | 3.2% | 4.2% | $145,439,439 | $3,139,592,720 | $6,547,841,166 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06979 | 0.4% | 0.4% | 0.5% | 7.8% | $10,603,370 | $2,954,728,913 | $6,876,746,757 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
קנה
|
$0.08899 | 4.7% | 4.6% | 10.5% | 12.9% | $138,955,945 | $2,831,379,045 | $8,914,190,820 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.2% | $112,089 | $2,682,162,570 | $2,682,162,570 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,734.86 | 0.1% | 0.9% | 1.8% | 8.2% | $280,550,175 | $2,650,051,646 | $3,351,028,357 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
קנה
|
$4,746.83 | 0.1% | 0.9% | 1.8% | 8.6% | $283,808,297 | $2,440,497,047 | $2,440,497,047 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,418,342,327 | $2,418,342,327 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
קנה
|
$1.33 | 0.7% | 3.7% | 7.8% | 10.9% | $139,236,168 | $2,233,506,715 | $2,233,508,140 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
קנה
|
$0.6683 | 0.1% | 1.0% | 1.0% | 4.1% | $30,720,523 | $2,191,472,608 | $4,157,930,143 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,834,584 | $2,046,701,814 | $2,046,701,814 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
קנה
|
$3.16 | 0.2% | 0.8% | 1.0% | 17.7% | $147,495,618 | $2,006,709,931 | $2,841,505,029 | 0.71 |
|
|
| 45 |
Sky
SKY
|
קנה
|
$0.07849 | 0.3% | 2.2% | 5.0% | 0.7% | $10,684,619 | $1,817,700,068 | $1,841,551,970 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $2,984,207 | $1,803,827,754 | $1,803,827,754 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $763,981 | $1,791,851,993 | $1,791,851,993 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
קנה
|
$1.37 | 1.0% | 2.7% | 18.4% | 6.5% | $251,771,306 | $1,777,066,711 | $1,777,066,708 | 1.0 |
|
|
| 48 |
OKB
OKB
|
קנה
|
$84.15 | 0.3% | 0.6% | 0.9% | 12.9% | $12,576,683 | $1,767,017,674 | $1,767,017,674 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
קנה
|
$0.1669 | 0.4% | 1.3% | 2.0% | 26.4% | $14,067,354 | $1,689,607,719 | $2,599,396,491 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
קנה
|
$0.6666 | 0.5% | 0.2% | 0.5% | 5.1% | $61,261,998 | $1,639,384,754 | $5,216,116,935 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
קנה
|
$0.051754 | 0.1% | 0.3% | 2.3% | 11.1% | $14,791,025 | $1,607,558,387 | $1,607,558,387 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
קנה
|
$0.053582 | 1.3% | 0.4% | 7.2% | 7.4% | $300,504,341 | $1,506,349,955 | $1,506,349,955 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,754,321 | $1,501,969,880 | $1,525,577,520 | 0.98 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,358.71 | 0.2% | 0.6% | 6.7% | 8.5% | $111,571 | $1,480,099,791 | $1,480,099,791 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3200 | 0.0% | 0.7% | 1.5% | 12.2% | $4,222,346 | $1,430,495,971 | $1,430,448,837 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
קנה
|
$2.57 | 0.6% | 4.7% | 15.1% | 5.0% | $54,596,361 | $1,417,326,072 | $1,417,326,072 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
קנה
|
$92.12 | 0.6% | 0.1% | 3.0% | 16.9% | $284,435,910 | $1,399,234,943 | $1,476,337,237 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,838,593 | $1,378,735,651 | $1,378,735,651 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
קנה
|
$1.93 | 0.2% | 1.9% | 1.1% | 10.8% | $29,083,277 | $1,354,508,290 | $1,768,487,972 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
קנה
|
$8.54 | 0.5% | 0.8% | 8.4% | 3.8% | $41,249,263 | $1,335,014,454 | $1,335,014,454 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,204.80 | 0.2% | 0.6% | 6.6% | 7.9% | $36,263,536 | $1,333,901,242 | $1,333,901,242 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.6% | $63,436.19 | $1,325,020,003 | $2,129,691,063 | 0.62 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,321,746,973 | $1,321,746,973 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,314,414 | $1,319,472,879 | $1,319,472,879 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,449,530 | $1,288,684,380 | $1,288,684,380 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
קנה
|
$0.2593 | 0.1% | 0.7% | 0.2% | 1.3% | $76,984,786 | $1,263,329,850 | $2,594,463,062 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
קנה
|
$8.45 | 0.4% | 1.4% | 5.9% | 4.4% | $17,230,883 | $1,138,960,995 | $1,202,398,714 | 0.95 |
|
|
| 64 |
Gate
GT
|
קנה
|
$6.55 | 0.3% | 0.1% | 1.4% | 6.8% | $2,310,108 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
קנה
|
$75.18 | 0.0% | 0.2% | 3.8% | 20.2% | $11,059,402 | $1,093,904,487 | $1,099,042,770 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,508,026 | $1,085,405,739 | $1,085,405,739 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
קנה
|
$0.001827 | 0.1% | 2.2% | 12.0% | 8.5% | $58,097,524 | $1,080,080,197 | $1,830,624,570 | 0.59 |
|
|
| 67 |
Render
RENDER
|
קנה
|
$2.07 | 0.3% | 3.3% | 11.8% | 40.6% | $74,636,745 | $1,078,801,650 | $1,109,497,566 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$606.45 | 0.1% | 0.3% | 3.9% | 5.9% | $231,539,722 | $1,070,842,758 | $1,070,842,758 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$84.20 | 0.3% | 1.7% | 6.7% | 2.3% | $536,324,263 | $1,061,194,657 | $1,061,194,657 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
קנה
|
$1.85 | 0.0% | 8.7% | 24.7% | 6.4% | $24,682,589 | $1,022,662,095 | $1,851,544,114 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
קנה
|
$0.1139 | 0.1% | 2.3% | 7.1% | 33.7% | $74,624,275 | $1,014,940,644 | $1,014,945,672 | 1.0 |
|
|
clBTC
CLBTC
|
$70,139.60 | - | - | - | - | $1.75 | $978,876,445 | $978,876,445 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.1% | $500,511 | $948,459,060 | $948,459,060 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107.16 | 0.2% | 1.7% | 6.6% | 1.9% | $10,386,742 | $940,782,403 | $940,782,403 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08769 | 0.0% | 1.6% | 4.1% | 9.3% | $86,050,178 | $932,583,590 | $932,583,590 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.23 | 0.1% | 0.3% | 1.4% | 0.9% | $0.00 | $931,421,254 | $931,421,254 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.80 | 0.1% | 1.3% | 4.8% | 0.9% | $13,110,480 | $920,430,950 | $920,430,950 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
קנה
|
$1.81 | 0.2% | 1.4% | 9.1% | 0.9% | $54,290,234 | $911,492,711 | $911,492,711 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,642,373 | $911,237,520 | $911,237,520 | 1.0 |
|
||
| 73 |
Worldcoin
WLD
|
קנה
|
$0.2724 | 0.4% | 5.2% | 1.4% | 24.1% | $99,383,467 | $889,995,529 | $2,731,340,892 | 0.33 |
|
|
| 74 |
NEXO
NEXO
|
קנה
|
$0.8838 | 0.1% | 1.3% | 2.5% | 2.4% | $6,175,186 | $884,530,257 | $884,530,257 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03221 | 0.1% | 0.2% | 2.7% | 6.2% | $14,115,392 | $880,526,176 | $881,274,118 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
