תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Japanese Yen (JPY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Japanese Yen (JPY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של JPY.
דגשים
$2,614,637,074,589
שווי שוק
1.4%
$98,275,367,450
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$75,682.89 | 0.3% | 2.0% | 1.6% | 3.5% | $38,492,238,646 | $1,516,479,905,570 | $1,516,479,905,570 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,067.67 | 0.2% | 2.0% | 2.3% | 12.5% | $14,860,344,318 | $249,538,153,861 | $249,538,153,861 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $66,051,354,242 | $189,358,778,192 | $194,817,789,942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$655.84 | 0.0% | 0.8% | 2.5% | 3.2% | $1,058,604,895 | $88,392,673,934 | $88,392,673,934 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.33 | 0.1% | 1.6% | 2.2% | 6.9% | $1,632,745,864 | $82,244,499,770 | $132,937,180,418 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,444,689,482 | $76,530,120,768 | $76,533,967,765 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$83.60 | 0.2% | 2.0% | 1.1% | 3.6% | $2,930,337,983 | $48,328,255,580 | $52,417,139,735 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3752 | 0.2% | 1.0% | 5.4% | 15.9% | $686,099,788 | $35,566,744,839 | $35,566,827,548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 1.1% | 0.6% | 0.6% | $21,438,584 | $18,545,954,496 | $18,545,954,496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,067.67 | 0.2% | 2.0% | 2.4% | 12.4% | $17,968,701 | $18,345,081,998 | $18,345,081,998 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1009 | 0.0% | 1.3% | 2.6% | 2.1% | $745,565,824 | $15,571,701,725 | $15,571,716,853 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$59.42 | 0.2% | 3.9% | 24.0% | 41.4% | $1,107,000,499 | $13,206,429,524 | $56,715,840,405 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,626,092 | $11,133,554,282 | $11,133,554,282 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$579.39 | 1.5% | 10.9% | 0.9% | 63.3% | $1,018,947,119 | $9,659,854,903 | $9,659,854,903 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.00 | 0.0% | 0.2% | 0.8% | 3.5% | $414,019 | $9,207,860,938 | $9,855,000,071 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $867,098,390 | $9,171,713,990 | $9,171,713,990 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2395 | 0.3% | 1.7% | 3.9% | 4.7% | $387,889,935 | $8,862,336,212 | $10,776,317,743 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75,501.49 | 0.3% | 2.0% | 1.5% | 3.0% | $171,750,974 | $8,799,258,203 | $8,799,258,203 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,562.34 | 0.0% | 1.9% | 1.7% | 11.5% | $4,376,047 | $8,750,270,369 | $8,750,270,369 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,272.03 | 0.2% | 1.8% | 2.1% | 11.8% | $12,152,348 | $7,647,564,613 | $7,647,564,613 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
קנה
|
$0.01156 | 0.6% | 43.9% | 55.1% | 54.8% | $38,293,485 | $7,198,841,509 | $13,294,500,920 | 0.54 |
|
|
| 17 |
Monero
XMR
|
קנה
|
$379.42 | 0.0% | 2.0% | 3.0% | 3.3% | $129,286,897 | $6,998,878,020 | $6,998,878,020 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
קנה
|
$344.20 | 0.3% | 1.7% | 6.9% | 24.1% | $118,580,121 | $6,897,685,642 | $6,897,693,171 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.36 | 0.2% | 1.4% | 1.1% | 0.9% | $298,778,008 | $6,805,729,558 | $9,360,101,546 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
קנה
|
$55.67 | 0.3% | 2.1% | 1.9% | 0.8% | $127,873,648 | $6,591,674,290 | $16,384,271,492 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,714.45 | 0.3% | 1.9% | 1.6% | 3.5% | $454,530,328 | $6,262,722,462 | $6,262,722,462 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,514,037 | $6,221,374,955 | $6,221,374,955 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1570 | 0.1% | 5.8% | 5.0% | 4.5% | $9,429,077 | $6,060,880,563 | $6,060,880,563 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
קנה
|
$1.97 | 0.2% | 1.2% | 1.5% | 49.4% | $187,188,602 | $5,303,962,976 | $10,204,134,089 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
קנה
|
$0.1472 | 0.1% | 1.5% | 2.6% | 13.7% | $89,705,199 | $4,938,486,651 | $7,359,818,222 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1,535,410,198 | $4,757,830,903 | $4,757,830,903 | 1.0 |
|
||
WETH
WETH
|
$2,068.24 | 0.2% | 1.9% | 2.4% | 12.2% | $24,622,326 | $4,641,749,923 | $4,641,749,923 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $49,794,595 | $4,446,913,248 | $4,446,913,248 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $352,523,129 | $4,381,309,800 | $4,381,309,800 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,068.11 | 0.0% | 1.9% | 2.3% | 12.7% | $1,448,371 | $4,379,340,797 | $4,379,340,797 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $155,369,297 | $4,058,495,014 | $4,058,495,014 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$51.97 | 0.1% | 1.3% | 4.2% | 7.3% | $225,204,372 | $4,012,437,889 | $4,012,673,697 | 1.0 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.00 | 0.3% | 4.1% | 5.9% | 5.8% | $687,022,108 | $4,006,904,663 | $10,003,710,706 | 0.4 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$9.14 | 0.3% | 2.0% | 0.0% | 2.8% | $182,779,970 | $3,942,848,292 | $4,232,043,673 | 0.93 |
|
|
| 30 |
MemeCore
M
|
קנה
|
$2.93 | 0.4% | 0.5% | 18.6% | 32.2% | $4,336,263 | $3,813,741,801 | $15,692,791,523 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.08653 | 0.2% | 2.0% | 1.8% | 6.3% | $54,051,377 | $3,753,292,662 | $4,326,712,718 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,265.67 | 0.2% | 2.1% | 2.0% | 12.0% | $19,370,414 | $3,635,838,276 | $3,635,838,276 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,568,284 | $3,493,638,114 | $3,493,638,114 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.61 | 1.0% | 5.4% | 61.4% | 88.9% | $1,250,093,759 | $3,375,775,027 | $3,375,775,058 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055519 | 0.1% | 0.9% | 3.2% | 11.3% | $152,948,467 | $3,250,922,884 | $3,252,338,731 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06755 | 0.1% | 2.0% | 1.2% | 3.9% | $9,962,260 | $3,024,762,549 | $6,661,896,249 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $112,476 | $2,995,941,976 | $2,995,941,976 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95,836,557 | $2,730,336,027 | $2,730,336,027 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
קנה
|
$280.34 | 0.1% | 0.1% | 8.3% | 12.0% | $346,700,770 | $2,684,797,186 | $5,874,529,177 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,494.18 | 0.0% | 1.3% | 0.1% | 4.4% | $221,651,995 | $2,664,719,615 | $3,181,296,023 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,487,654,577 | $2,487,654,577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.7% | 0.9% | 0.6% | $820,389 | $2,135,520,384 | $2,135,520,384 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,500.51 | 0.0% | 1.3% | 0.2% | 4.2% | $147,557,646 | $2,116,973,805 | $2,116,973,805 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
קנה
|
$1.25 | 0.0% | 1.4% | 1.3% | 0.7% | $173,163,363 | $2,102,579,423 | $2,102,579,423 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
קנה
|
$0.6359 | 0.2% | 2.4% | 1.7% | 2.8% | $39,770,342 | $2,098,324,690 | $3,951,842,106 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.24 | 0.3% | 2.7% | 6.6% | 0.8% | $156,887,770 | $2,062,368,503 | $2,904,800,286 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4070 | 0.6% | 7.4% | 11.0% | 52.9% | $289,653,731 | $1,981,353,056 | $4,069,046,034 | 0.49 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$90.91 | 0.1% | 9.5% | 14.3% | 7.6% | $160,117,371 | $1,909,067,621 | $1,909,067,621 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$83.63 | 0.1% | 1.9% | 1.0% | 3.2% | $425,380,434 | $1,856,276,195 | $1,856,276,195 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
קנה
|
$0.052024 | 0.1% | 0.2% | 3.5% | 11.9% | $18,692,518 | $1,832,721,653 | $1,832,721,653 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $2,352,076 | $1,805,207,056 | $1,805,207,056 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05657 | 0.1% | 7.8% | 6.1% | 24.5% | $75,866,963 | $1,792,152,879 | $5,640,413,585 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $186,162,352 | $1,779,703,025 | $1,779,703,025 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
קנה
|
$0.6812 | 0.1% | 1.1% | 4.5% | 3.2% | $80,008,451 | $1,756,274,686 | $5,324,953,084 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9960 | 0.1% | 0.1% | 0.2% | 0.2% | $1,835,407 | $1,745,465,888 | $1,745,465,888 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280.55 | 0.0% | 0.1% | 8.3% | 12.1% | $40,723,925 | $1,694,154,403 | $1,694,154,403 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.06941 | 0.1% | 0.8% | 0.4% | 21.2% | $7,383,440 | $1,613,076,598 | $1,628,218,489 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.2% | $5,694,603 | $1,520,104,382 | $1,520,195,344 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1428 | 0.1% | 3.8% | 4.5% | 21.9% | $14,670,392 | $1,512,019,796 | $2,326,184,302 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
קנה
|
$0.053508 | 0.1% | 2.2% | 4.1% | 10.0% | $206,220,690 | $1,474,328,357 | $1,474,328,357 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3750 | 0.2% | 0.9% | 5.4% | 15.9% | $44,860,475 | $1,468,949,045 | $1,468,949,045 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.65 | 0.2% | 1.7% | 7.0% | 8.3% | $85,075,449 | $1,461,613,388 | $1,461,613,388 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.24 | 0.1% | 0.3% | 24.3% | 13.9% | $33,796,593 | $1,414,353,121 | $2,233,456,449 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
קנה
|
$2.02 | 0.7% | 0.6% | 0.5% | 1.8% | $19,380,725 | $1,413,462,256 | $1,845,460,096 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $4,915,871 | $1,389,236,319 | $1,389,236,319 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
קנה
|
$8.63 | 0.1% | 3.7% | 4.0% | 1.7% | $45,788,039 | $1,350,513,859 | $1,350,513,859 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,206.77 | 0.2% | 2.1% | 2.4% | 4.6% | $16,911.16 | $1,346,398,181 | $1,346,398,181 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,790.46 | 0.6% | 0.7% | 0.7% | 2.2% | $102,520 | $1,339,293,953 | $1,339,293,953 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9,275,097 | $1,317,889,157 | $1,317,889,157 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
קנה
|
$85.82 | 0.6% | 0.6% | 2.6% | 10.6% | $234,025,610 | $1,302,557,873 | $1,372,927,994 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3802 | 0.2% | 15.2% | 58.3% | 47.4% | $730,790,438 | $1,289,565,360 | $3,776,682,029 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213,816,627 | $1,288,608,838 | $1,288,608,838 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
קנה
|
$2.30 | 1.1% | 5.9% | 25.4% | 26.7% | $268,352,359 | $1,192,067,445 | $1,225,986,193 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655.82 | 0.0% | 0.8% | 2.4% | 3.5% | $226,769,279 | $1,141,219,944 | $1,141,219,944 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
קנה
|
$2.20 | 0.4% | 2.9% | 7.2% | 9.8% | $75,413,928 | $1,123,028,859 | $1,123,028,859 | 1.0 |
|
|
| 66 |
Quant
QNT
|
קנה
|
$75.69 | 0.1% | 5.4% | 3.0% | 7.2% | $21,300,858 | $1,100,650,524 | $1,105,820,494 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18,531,415 | $1,088,216,450 | $1,088,216,450 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,215,551 | $1,068,958,290 | $1,068,958,290 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
קנה
|
$7.93 | 0.5% | 1.6% | 0.6% | 7.5% | $2,588,846 | $1,067,351,407 | $1,126,800,623 | 0.95 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.5% | $0.00 | $1,054,073,388 | $1,054,073,388 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,068.15 | 0.2% | 1.9% | 2.4% | 12.5% | $24,895,915 | $1,044,576,000 | $1,044,576,000 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $163,556,954 | $1,027,695,375 | $1,027,695,375 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60.47 | 0.5% | 3.9% | 24.1% | 41.7% | $10,921,730 | $1,010,278,372 | $1,010,278,372 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09177 | 0.1% | 1.2% | 2.9% | 0.5% | $31,989,644 | $977,024,000 | $977,024,000 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 1.3% | 1.3% | 29.5% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
קנה
|
$0.1088 | 0.2% | 3.6% | 3.8% | 8.6% | $25,317,053 | $970,553,918 | $970,571,169 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.18 | 0.1% | 1.7% | 0.9% | 2.7% | $1,311,215 | $936,519,858 | $936,519,858 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,512,881 | $914,512,881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.83 | 0.1% | 1.2% | 0.7% | 2.5% | $7,652,200 | $892,845,384 | $892,845,384 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
