תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Japanese Yen (JPY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Japanese Yen (JPY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של JPY.
דגשים
🚀 המרוויחים הגדולים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$63,983.18 | 0.5% | 4.0% | 4.8% | 9.6% | $25,678,648,367 | $1,256,791,629,341 | $1,340,410,727,043 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,135.58 | 0.7% | 3.5% | 5.7% | 14.1% | $15,647,441,617 | $383,006,544,092 | $383,006,544,092 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $44,373,708,541 | $110,339,096,577 | $110,339,096,577 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$607.27 | 0.1% | 0.1% | 11.6% | 2.4% | $1,479,846,507 | $93,089,236,740 | $93,089,236,740 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$146.30 | 0.8% | 7.4% | 11.7% | 24.9% | $3,997,080,931 | $65,389,606,581 | $84,047,646,168 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.2% | $7,526,452,618 | $33,443,241,450 | $33,444,544,227 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
קנה
|
$3,135.78 | 0.7% | 3.6% | 5.6% | 14.1% | $101,964,950 | $29,334,877,634 | $29,334,877,634 | 1.0 | ||
8 |
XRP
XRP
|
קנה
|
$0.5232 | 0.6% | 4.8% | 6.6% | 19.3% | $1,396,020,900 | $28,858,767,023 | $52,341,117,469 | 0.55 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1500 | 0.9% | 7.0% | 3.6% | 17.1% | $1,446,438,141 | $21,626,610,136 | $21,626,610,136 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.45 | 0.5% | 6.8% | 7.4% | 1.6% | $236,099,647 | $19,003,670,457 | $27,943,877,556 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4723 | 1.0% | 6.4% | 6.8% | 30.1% | $493,778,258 | $16,678,817,854 | $21,255,391,106 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002489 | 0.9% | 8.3% | 14.2% | 15.7% | $785,275,853 | $14,680,568,241 | $24,912,983,772 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$35.40 | 0.6% | 9.7% | 5.5% | 39.8% | $556,247,627 | $13,358,365,361 | $15,432,285,743 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1140 | 0.0% | 0.5% | 4.4% | 6.3% | $398,265,544 | $9,987,990,698 | $9,988,030,234 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$63,931.23 | 0.5% | 4.2% | 4.6% | 9.5% | $215,600,436 | $9,957,665,969 | $9,957,665,969 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
קנה
|
$477.26 | 0.9% | 6.0% | 2.4% | 2.7% | $334,575,083 | $9,401,320,137 | $10,023,335,259 | 0.94 | ||
17 |
Polkadot
DOT
|
קנה
|
$6.88 | 0.9% | 7.3% | 5.3% | 31.3% | $250,303,041 | $9,340,778,778 | $9,897,978,046 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.75 | 0.1% | 4.2% | 13.6% | 26.2% | $495,100,592 | $8,673,544,502 | $14,773,539,304 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$6.72 | 0.3% | 2.1% | 24.5% | 15.7% | $754,735,753 | $7,193,668,144 | $7,988,020,878 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7034 | 1.0% | 6.2% | 6.7% | 34.6% | $379,393,767 | $6,540,525,249 | $7,045,744,921 | 0.93 | ||
21 |
Internet Computer
ICP
|
קנה
|
$13.54 | 1.1% | 8.4% | 14.2% | 28.8% | $219,764,126 | $6,275,155,704 | $7,018,643,811 | 0.89 | ||
22 |
Litecoin
LTC
|
קנה
|
$83.19 | 0.6% | 4.2% | 4.8% | 9.5% | $577,229,291 | $6,200,293,162 | $6,994,624,167 | 0.89 | ||
23 |
Uniswap
UNI
|
קנה
|
$7.74 | 0.4% | 4.5% | 11.9% | 39.8% | $159,851,522 | $5,839,721,513 | $7,747,386,252 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.77 | 0.1% | 0.1% | 1.0% | 5.5% | $1,416,030 | $5,341,818,880 | $5,680,179,749 | 0.94 | |||
25 |
Dai
DAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $444,729,874 | $5,211,578,422 | $5,212,562,177 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.4% | $2,537,652,560 | $4,397,760,684 | $4,397,760,684 | 1.0 | |||
27 |
Hedera
HBAR
|
קנה
|
$0.1127 | 0.3% | 18.8% | 44.0% | 7.4% | $1,053,934,955 | $4,040,730,609 | $5,652,509,688 | 0.71 | ||
28 |
Stacks
STX
|
קנה
|
$2.73 | 0.5% | 6.1% | 20.9% | 24.1% | $82,051,548 | $3,959,357,344 | $4,949,984,918 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
קנה
|
$26.05 | 0.8% | 7.2% | 3.3% | 21.6% | $225,091,033 | $3,825,120,910 | $5,492,901,377 | 0.7 | ||
30 |
Aptos
APT
|
קנה
|
$8.94 | 0.8% | 9.7% | 0.2% | 50.0% | $177,958,461 | $3,810,116,163 | $9,766,764,121 | 0.39 | ||
31 |
Mantle
MNT
|
קנה
|
$1.10 | 0.1% | 4.8% | 1.6% | 19.6% | $59,981,859 | $3,580,774,261 | $6,821,984,122 | 0.52 | ||
32 |
Cronos
CRO
|
קנה
|
$0.1256 | 0.5% | 5.1% | 4.6% | 18.2% | $15,935,577 | $3,347,253,243 | $3,763,623,973 | 0.89 | ||
33 |
Stellar
XLM
|
קנה
|
$0.1136 | 0.4% | 5.0% | 6.7% | 18.5% | $85,952,580 | $3,285,372,053 | $5,680,438,745 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
קנה
|
$8.39 | 0.6% | 5.0% | 4.7% | 32.0% | $178,004,679 | $3,275,632,793 | $3,277,658,978 | 1.0 | ||
35 |
OKB
OKB
|
$54.14 | 0.7% | 2.7% | 0.6% | 17.7% | $8,225,930 | $3,247,117,464 | $12,769,705,345 | 0.25 | |||
36 |
Filecoin
FIL
|
$5.92 | 1.1% | 8.2% | 2.0% | 38.7% | $231,257,884 | $3,226,244,683 | $11,642,841,570 | 0.28 | |||
37 |
Render
RNDR
|
קנה
|
$8.38 | 1.0% | 7.8% | 11.2% | 27.8% | $192,825,988 | $3,225,033,860 | $4,463,079,723 | 0.72 | ||
38 |
Immutable
IMX
|
קנה
|
$2.17 | 0.9% | 10.1% | 16.0% | 31.7% | $52,999,135 | $3,168,943,058 | $4,350,507,807 | 0.73 | ||
39 |
Bittensor
TAO
|
קנה
|
$462.07 | 2.0% | 6.5% | 4.1% | 27.1% | $50,339,600 | $3,073,190,714 | $9,707,427,219 | 0.32 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3,064.13 | 0.9% | 3.5% | 2.1% | 16.4% | $406,092,201 | $3,063,837,444 | $3,073,180,079 | 1.0 | |||
41 |
Pepe
PEPE
|
קנה
|
$0.057306 | 0.5% | 7.9% | 53.3% | 12.6% | $605,838,339 | $3,059,214,913 | $3,059,214,913 | 1.0 | ||
42 |
XT.com
XT
|
$2.98 | 0.3% | 2.4% | 13.6% | 30.1% | $1,413,741 | $2,984,455,617 | $2,984,455,617 | 1.0 | |||
43 |
dogwifhat
WIF
|
קנה
|
$2.93 | 0.2% | 13.6% | 24.2% | 0.4% | $912,354,362 | $2,920,191,267 | $2,920,191,267 | 1.0 | ||
44 |
Arbitrum
ARB
|
קנה
|
$1.10 | 1.0% | 7.7% | 1.5% | 37.3% | $325,488,664 | $2,915,359,819 | $10,985,027,906 | 0.27 | ||
45 |
VeChain
VET
|
$0.03926 | 0.8% | 7.9% | 5.2% | 14.0% | $88,267,918 | $2,860,223,962 | $3,382,219,753 | 0.85 | |||
46 |
Kaspa
KAS
|
קנה
|
$0.1178 | 0.2% | 8.6% | 1.6% | 20.1% | $64,329,507 | $2,726,026,015 | $2,767,764,644 | 0.98 | ||
47 |
Maker
MKR
|
קנה
|
$2,839.60 | 0.2% | 4.4% | 9.4% | 14.6% | $122,801,304 | $2,629,123,297 | $2,778,395,016 | 0.95 | ||
48 |
Optimism
OP
|
קנה
|
$2.40 | 0.8% | 6.1% | 12.0% | 39.6% | $259,999,640 | $2,518,220,320 | $10,346,166,268 | 0.24 | ||
49 |
The Graph
GRT
|
קנה
|
$0.2643 | 0.6% | 9.9% | 10.9% | 36.5% | $99,422,333 | $2,509,464,465 | $2,854,926,545 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3,238.50 | 0.6% | 4.0% | 5.2% | 14.4% | $130,271,810 | $2,498,634,736 | $2,499,760,597 | 1.0 | |||
51 |
Injective
INJ
|
קנה
|
$26.42 | 0.3% | 8.6% | 4.4% | 35.5% | $118,059,217 | $2,380,535,791 | $2,643,799,464 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$0.9975 | 0.2% | 0.2% | 0.4% | 0.4% | $69,311,368 | $2,365,576,357 | $2,365,576,357 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2.24 | 1.2% | 10.6% | 16.6% | 23.2% | $354,319,475 | $2,347,225,842 | $2,593,619,716 | 0.9 | |||
54 |
Theta Network
THETA
|
קנה
|
$2.29 | 0.6% | 7.5% | 16.2% | 28.3% | $55,749,394 | $2,295,566,308 | $2,295,566,308 | 1.0 | ||
55 |
Monero
XMR
|
$119.27 | 0.5% | 1.9% | 3.6% | 14.3% | $43,298,153 | $2,170,404,800 | - | ||||
56 |
Arweave
AR
|
$31.55 | 1.3% | 5.3% | 32.4% | 27.2% | $80,462,597 | $2,066,228,697 | $2,066,228,697 | 1.0 | |||
57 |
Core
CORE
|
$2.30 | 1.0% | 9.0% | 13.8% | 152.6% | $149,470,901 | $2,040,667,162 | $4,850,628,705 | 0.42 | |||
58 |
Fantom
FTM
|
קנה
|
$0.7222 | 1.1% | 3.6% | 11.5% | 37.4% | $234,833,991 | $2,034,002,950 | $2,303,423,857 | 0.88 | ||
59 |
Celestia
TIA
|
קנה
|
$10.85 | 0.4% | 8.5% | 13.8% | 25.8% | $109,871,952 | $1,946,841,591 | $11,256,844,393 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,479.96 | 0.2% | 3.0% | 6.0% | 13.4% | $51,804,913 | $1,800,405,236 | $1,800,405,236 | 1.0 | |||
61 |
THORChain
RUNE
|
$5.33 | 1.2% | 8.3% | 20.7% | 42.6% | $296,200,996 | $1,788,030,842 | $2,208,681,571 | 0.81 | |||
62 |
FLOKI
FLOKI
|
קנה
|
$0.0001827 | 1.2% | 8.3% | 39.5% | 27.2% | $271,176,549 | $1,779,529,779 | $1,832,438,919 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.98 | 0.6% | 7.2% | 4.4% | 40.5% | $52,892,678 | $1,773,935,207 | $1,989,306,473 | 0.89 | |||
64 |
Sei
SEI
|
$0.6030 | 0.7% | 6.0% | 22.9% | 29.9% | $125,173,735 | $1,682,605,867 | $6,009,306,670 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1.20 | 0.0% | 2.3% | 7.2% | 29.0% | $30,687,788 | $1,678,726,631 | $2,398,179,189 | 0.7 | |||
66 |
Algorand
ALGO
|
קנה
|
$0.2020 | 0.1% | 16.4% | 22.0% | 28.3% | $209,681,716 | $1,644,142,339 | $1,644,142,441 | 1.0 | ||
67 |
GALA
GALA
|
קנה
|
$0.04608 | 1.0% | 9.1% | 14.6% | 35.4% | $177,600,493 | $1,611,641,931 | $1,611,642,942 | 1.0 | ||
68 |
Bonk
BONK
|
קנה
|
$0.00002421 | 1.1% | 8.8% | 75.9% | 8.6% | $464,072,300 | $1,600,916,832 | $2,258,487,948 | 0.71 | ||
69 |
Sui
SUI
|
$1.22 | 0.9% | 7.4% | 1.4% | 31.5% | $185,521,755 | $1,582,379,719 | $12,210,648,389 | 0.13 | |||
70 |
Quant
QNT
|
קנה
|
$107.42 | 0.1% | 5.8% | 6.2% | 25.8% | $27,994,222 | $1,563,738,046 | $1,571,083,229 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,222.00 | 0.5% | 3.4% | 5.8% | 13.8% | $6,164,531 | $1,550,293,234 | $1,549,399,042 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02713 | 1.3% | 8.1% | 5.6% | 27.6% | $39,685,975 | $1,439,959,422 | $1,696,331,849 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.87 | 0.2% | 0.6% | 7.1% | 16.1% | $16,308,211 | $1,421,438,700 | $3,497,523,456 | 0.41 | |||
74 |
Jupiter
JUP
|
$1.05 | 1.0% | 12.1% | 13.3% | 24.2% | $182,138,199 | $1,415,883,309 | $10,488,024,514 | 0.14 | |||
75 |
Zebec Protocol
ZBC
|
$0.02787 | 0.5% | 4.5% | 12.3% | 30.6% | $41,214.78 | $1,412,503,906 | $2,775,614,787 | 0.51 | |||
76 |
Flow
FLOW
|
קנה
|
$0.9202 | 0.7% | 8.6% | 9.4% | 36.1% | $51,931,486 | $1,381,902,928 | $1,381,902,928 | 1.0 | ||
77 |
Aave
AAVE
|
קנה
|
$89.39 | 0.5% | 7.3% | 7.3% | 32.0% | $113,212,240 | $1,324,498,005 | $1,431,124,029 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.88 | 0.8% | 7.0% | 4.0% | 25.6% | $21,394,566 | $1,318,488,158 | $1,406,017,564 | 0.94 | |||
79 |
NEO
NEO
|
קנה
|
$17.73 | 0.9% | 4.6% | 7.1% | 9.1% | $60,949,850 | $1,251,856,055 | $1,774,927,059 | 0.71 | ||
80 |
ether.fi Staked ETH
EETH
|
$3,147.21 | 0.1% | 3.3% | 5.9% | 13.4% | $411,935 | $1,223,350,214 | $3,744,520,095 | 0.33 | |||
81 |
BitTorrent
BTT
|
$0.051251 | 0.4% | 5.6% | 2.1% | 20.9% | $33,134,941 | $1,210,027,527 | $1,237,213,189 | 0.98 | |||
82 |
Ethena
ENA
|
$0.8463 | 1.2% | 11.6% | 0.1% | - | $477,247,950 | $1,206,695,390 | $12,702,056,738 | 0.09 | |||
83 |
Ondo
ONDO
|
$0.8276 | 0.0% | 6.2% | 9.0% | 12.5% | $338,698,503 | $1,200,737,181 | $8,316,709,487 | 0.14 | |||
84 |
SingularityNET
AGIX
|
$0.9283 | 1.0% | 9.6% | 16.4% | 24.9% | $178,557,722 | $1,191,544,894 | $1,302,791,993 | 0.91 | |||
85 |
Flare
FLR
|
קנה
|
$0.03057 | 0.3% | 5.1% | 3.3% | 18.9% | $9,689,764 | $1,182,963,890 | $3,118,341,879 | 0.38 | ||
86 |
Akash Network
AKT
|
$4.80 | 1.7% | 5.1% | 27.9% | 17.5% | $23,057,909 | $1,123,860,904 | $1,126,394,459 | 1.0 | |||
87 |
MultiversX
EGLD
|
$41.35 | 0.7% | 8.1% | 4.7% | 35.9% | $27,188,875 | $1,111,316,048 | $1,111,529,225 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.18 | 0.5% | 9.8% | 3.5% | 40.7% | $8,388,524 | $1,089,621,277 | $1,569,300,496 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1.12 | 0.3% | 5.9% | 1.0% | 19.4% | $5,251,177 | $1,067,312,920 | $1,116,279,078 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7.31 | 0.7% | 8.9% | 6.2% | 35.4% | $94,578,453 | $1,047,475,915 | $1,968,598,316 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12.98 | 0.1% | 3.8% | 3.7% | 15.8% | $58,708,466 | $1,039,377,094 | $1,299,286,333 | 0.8 | |||
92 |
The Sandbox
SAND
|
קנה
|
$0.4560 | 1.1% | 8.8% | 7.4% | 36.3% | $107,475,991 | $1,032,285,778 | $1,371,667,423 | 0.75 | ||
93 |
Chiliz
CHZ
|
קנה
|
$0.1158 | 0.9% | 8.8% | 5.3% | 23.4% | $104,489,873 | $1,028,983,458 | $1,028,983,458 | 1.0 | ||
94 |
Gate
GT
|
$7.66 | 0.7% | 2.4% | 15.2% | 12.7% | $7,642,066 | $1,021,902,508 | $2,294,889,142 | 0.45 | |||
95 |
Ronin
RON
|
$3.19 | 0.4% | 6.4% | 4.6% | 27.4% | $19,409,509 | $1,010,130,850 | $3,197,629,683 | 0.32 | |||
96 |
eCash
XEC
|
$0.00005055 | 0.8% | 8.1% | 4.1% | 25.5% | $11,270,002 | $998,412,112 | $1,064,674,051 | 0.94 | |||
97 |
EOS
EOS
|
קנה
|
$0.8648 | 0.7% | 0.4% | 19.5% | 21.2% | $344,357,137 | $994,026,389 | - | |||
98 |
Tezos
XTZ
|
קנה
|
$1.00 | 0.6% | 7.0% | 7.3% | 27.2% | $36,132,018 | $980,803,981 | $1,001,398,555 | 0.98 | ||
99 |
Wormhole
W
|
$0.5351 | 1.0% | 10.3% | 2.0% | - | $114,780,844 | $964,509,270 | $5,358,384,834 | 0.18 | |||
100 |
KuCoin
KCS
|
$9.91 | 0.1% | 2.3% | 21.7% | 31.0% | $167,085 | $954,798,896 | $1,426,573,356 | 0.67 |