תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Japanese Yen (JPY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Japanese Yen (JPY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של JPY.
דגשים
$2,713,005,794,354
שווי שוק
0.2%
$77,721,249,630
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$78,020.76 | 0.5% | 0.4% | 0.6% | 23.6% | $27,071,099,430 | $1,566,030,941,517 | $1,566,030,941,517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,454.06 | 0.2% | 0.4% | 1.7% | 31.4% | $14,540,129,226 | $296,071,959,154 | $296,071,959,154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51,687,211,753 | $183,369,898,570 | $188,835,605,253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$686.21 | 0.1% | 1.0% | 2.4% | 18.3% | $811,325,547 | $91,363,455,324 | $91,363,456,202 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.7% | 2.2% | 8.9% | 28.1% | $2,267,512,234 | $85,590,249,222 | $136,391,143,940 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,292,709,932 | $73,708,096,394 | $73,716,332,359 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$102.85 | 0.6% | 2.3% | 7.3% | 41.0% | $3,765,898,616 | $60,159,534,638 | $65,099,996,940 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3344 | 0.0% | 1.8% | 2.8% | 2.1% | $426,532,862 | $31,747,131,217 | $31,747,145,762 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.90 | 0.2% | 0.4% | 1.6% | 31.3% | $11,904,368 | $23,680,255,143 | $23,680,403,506 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 1.5% | 0.4% | 0.1% | $248,258 | $22,154,062,859 | $22,154,062,859 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$81.22 | 0.7% | 2.9% | 1.3% | 55.7% | $929,364,471 | $18,063,252,819 | $77,573,772,851 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$825.52 | 1.8% | 2.3% | 2.4% | 77.0% | $1,026,826,386 | $13,949,230,031 | $13,949,241,634 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08275 | 0.1% | 2.8% | 10.4% | 18.3% | $684,671,872 | $12,882,306,906 | $14,182,069,548 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
קנה
|
$0.01707 | 1.1% | 2.6% | 20.8% | 34.6% | $28,065,780 | $12,098,485,037 | $19,488,920,648 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,050.77 | 0.3% | 0.3% | 1.6% | 31.6% | $2,716,391 | $11,551,429,991 | $11,551,429,991 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,228,607 | $9,817,154,074 | $9,806,221,605 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$517.99 | 3.6% | 8.4% | 22.6% | 42.8% | $258,673,347 | $9,735,270,605 | $9,735,271,226 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $955,429,483 | $9,182,910,307 | $9,182,910,307 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,707.59 | 0.2% | 0.3% | 1.6% | 31.7% | $1,677,657 | $9,109,896,429 | $9,109,896,429 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,936.63 | 0.6% | 0.3% | 0.6% | 23.4% | $107,130,803 | $9,050,105,146 | $9,050,105,146 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
קנה
|
$9.63 | 0.1% | 1.5% | 3.4% | 1.3% | $174,467 | $8,861,115,994 | $9,490,878,681 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$71.94 | 0.4% | 0.4% | 1.8% | 30.6% | $108,459,527 | $8,482,770,947 | $21,114,586,780 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$11.27 | 0.2% | 1.3% | 3.7% | 39.4% | $368,127,089 | $8,431,019,128 | $11,269,909,720 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,051.74 | 0.5% | 0.4% | 0.6% | 23.6% | $399,759,738 | $7,718,977,395 | $7,718,977,395 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1956 | 0.7% | 3.0% | 12.6% | 12.7% | $374,951,522 | $7,332,800,137 | $8,799,689,371 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1753 | 0.7% | 2.4% | 11.8% | 2.6% | $127,752,283 | $6,078,821,987 | $8,763,095,668 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,446.82 | 0.3% | 0.5% | 1.7% | 31.2% | $0.00 | $5,728,785,598 | $5,728,785,598 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,706.19 | 0.2% | 0.3% | 1.6% | 31.6% | $893,738 | $5,008,580,866 | $5,008,580,866 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$246.33 | 0.2% | 0.2% | 10.3% | 18.1% | $131,926,041 | $4,945,919,917 | $4,945,986,874 | 1.0 |
|
|
WETH
WETH
|
$2,455.25 | 0.3% | 0.3% | 1.7% | 31.4% | $392,354,291 | $4,943,734,591 | $4,944,389,116 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $581,273 | $4,701,474,534 | $4,701,376,202 | 1.0 |
|
|||
| 22 |
Canton
CC
|
קנה
|
$0.1190 | 0.5% | 0.6% | 6.1% | 1.2% | $10,723,634 | $4,695,441,145 | $4,695,441,145 | 1.0 |
|
|
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $269,514,444 | $4,582,650,947 | $4,582,650,947 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.44 | 0.2% | 2.9% | 12.1% | 41.5% | $3,626,634 | $4,201,021,597 | $4,201,021,597 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,284,314,989 | $4,191,396,223 | $4,191,396,223 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,284,711 | $4,097,041,451 | $4,097,041,451 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98,334,359 | $4,062,884,486 | $4,062,884,486 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$48.54 | 0.3% | 1.7% | 8.5% | 9.4% | $217,024,827 | $3,763,769,550 | $3,763,893,605 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.5% | 2.6% | 10.1% | 4.7% | $28,883,569 | $3,715,093,014 | $7,008,887,945 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759,810,275 | $3,316,387,284 | $3,316,387,284 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 1.8% | 3.9% | $909,536 | $3,288,857,907 | $3,288,857,907 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07404 | 0.3% | 1.5% | 7.8% | 5.7% | $51,544,440 | $3,244,896,103 | $3,701,552,175 | 0.88 |
|
|
| 30 |
Uniswap
UNI
|
קנה
|
$5.09 | 0.8% | 0.5% | 16.4% | 24.9% | $681,749,918 | $3,171,082,077 | $4,530,915,898 | 0.7 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$7.18 | 0.3% | 2.8% | 4.9% | 13.3% | $193,522,511 | $3,098,410,739 | $3,325,669,312 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055041 | 0.3% | 1.9% | 8.2% | 1.5% | $73,271,403 | $2,971,111,052 | $2,972,406,249 | 1.0 |
|
|
| 33 |
Sui
SUI
|
קנה
|
$0.7201 | 0.8% | 3.1% | 13.5% | 5.0% | $535,633,786 | $2,932,826,765 | $7,197,951,291 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,720,241 | $2,810,148,271 | $2,810,148,271 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,957,389 | $2,777,957,389 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,428.41 | 0.4% | 0.6% | 4.5% | 9.7% | $358,951,378 | $2,713,888,829 | $3,134,257,121 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05533 | 1.5% | 3.5% | 10.0% | 1.0% | $17,695,733 | $2,684,913,488 | $5,471,720,348 | 0.49 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.07 | 0.6% | 1.1% | 4.7% | 1.3% | $694,848 | $2,436,601,390 | $5,812,236,134 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.85 | 0.7% | 2.1% | 7.4% | 10.9% | $223,317,900 | $2,413,621,568 | $2,413,621,614 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,793,922 | $2,401,813,197 | $2,401,813,197 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$111.76 | 0.5% | 2.1% | 3.3% | 29.8% | $18,447,977 | $2,346,924,500 | $2,346,924,500 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$228.28 | 0.7% | 4.2% | 4.0% | 16.9% | $143,453,605 | $2,189,827,167 | $4,791,499,206 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.1% | 0.3% | $2,392,743 | $2,187,618,912 | $2,187,618,912 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,436.60 | 0.4% | 0.6% | 4.6% | 9.7% | $150,751,506 | $1,913,786,589 | $1,913,786,589 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$123.49 | 0.1% | 2.6% | 10.0% | 34.7% | $255,863,108 | $1,904,263,008 | $1,975,231,267 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5726 | 0.6% | 8.1% | 7.9% | 45.9% | $48,402,272 | $1,890,877,494 | $3,561,150,157 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6941 | 0.2% | 1.8% | 0.6% | 15.8% | $104,825,242 | $1,874,771,872 | $5,418,740,907 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05755 | 0.2% | 0.7% | 2.1% | 6.7% | $34,585,876 | $1,828,730,049 | $5,754,902,778 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
קנה
|
$0.004335 | 0.1% | 10.4% | 14.0% | 100.2% | $226,188,263 | $1,716,636,351 | $3,623,250,938 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
קנה
|
$2.60 | 0.6% | 5.4% | 7.1% | 32.1% | $35,163,521 | $1,712,068,108 | $2,604,322,935 | 0.66 |
|
|
| 52 |
Ondo
ONDO
|
קנה
|
$0.3447 | 0.6% | 3.4% | 9.6% | 10.8% | $76,116,926 | $1,678,359,067 | $3,446,796,260 | 0.49 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.06825 | 1.0% | 2.4% | 1.7% | 22.0% | $7,219,949 | $1,598,484,110 | $1,601,259,717 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,298,898 | $1,588,804,250 | $1,588,804,250 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228.59 | 0.5% | 3.9% | 4.3% | 18.0% | $32,627,602 | $1,566,753,697 | $1,566,753,697 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
קנה
|
$0.053585 | 0.2% | 2.1% | 12.7% | 29.4% | $325,921,831 | $1,508,066,571 | $1,508,066,571 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,395,116 | $1,501,123,144 | $1,504,035,768 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
קנה
|
$0.051651 | 0.1% | 1.7% | 6.0% | 7.3% | $38,001,735 | $1,484,265,612 | $1,484,265,612 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
קנה
|
$0.1495 | 0.1% | 5.1% | 7.6% | 83.4% | $514,851,705 | $1,468,230,863 | $2,240,861,095 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
קנה
|
$0.8252 | 0.3% | 3.4% | 9.9% | 7.6% | $123,889,703 | $1,403,249,910 | $1,403,255,807 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3348 | 0.0% | 1.7% | 2.9% | 2.1% | $34,366,821 | $1,384,566,683 | $1,384,351,546 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,181.82 | 0.1% | 0.0% | 0.2% | 21.3% | $233,695 | $1,371,737,478 | $1,371,737,478 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,809,994 | $1,338,868,786 | $1,338,868,786 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $509,257 | $1,338,353,351 | $1,338,353,351 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.91 | 1.1% | 1.2% | 0.1% | 16.4% | $8,092,730 | $1,337,331,042 | $1,740,309,476 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.40 | 0.1% | 2.0% | 2.1% | 15.7% | $41,258,916 | $1,332,605,450 | $1,332,605,450 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3,094,916 | $1,319,594,243 | $1,319,594,243 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3580 | 0.6% | 5.0% | 10.6% | 16.2% | $134,857,116 | $1,296,213,015 | $3,578,884,883 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$102.80 | 0.6% | 2.3% | 7.2% | 41.0% | $513,149,390 | $1,277,421,919 | $1,277,421,919 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152,652,213 | $1,274,684,411 | $1,274,184,750 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,781,369 | $1,244,619,270 | $1,244,619,270 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,455.25 | 0.3% | 0.3% | 1.7% | 31.6% | $38,866,433 | $1,239,855,134 | $1,485,371,002 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684.62 | 0.1% | 1.0% | 2.5% | 18.2% | $268,593,332 | $1,221,463,412 | $1,221,463,412 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.6% | 0.7% | $0.00 | $1,219,376,076 | $1,219,376,076 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
קנה
|
$7.26 | 0.0% | 2.3% | 7.5% | 9.6% | $50,992,133 | $1,146,055,592 | $1,146,058,440 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.21 | 0.7% | 3.0% | 1.3% | 55.9% | $2,823,906 | $1,101,321,505 | $1,101,321,505 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4067 | 0.8% | 0.8% | 0.6% | 270.8% | $14,811,835 | $1,101,100,064 | $4,065,887,056 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,637.30 | 0.2% | 0.4% | 1.7% | 31.4% | $22,246.65 | $1,092,489,584 | $1,092,489,584 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.01 | 0.6% | 2.3% | 7.2% | 41.6% | $558,841 | $1,058,732,799 | $1,058,732,799 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,713,147 | $1,039,390,729 | $1,039,390,729 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.41 | 0.6% | 2.3% | 7.3% | 41.5% | $28,977,668 | $1,034,020,542 | $1,034,020,542 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
קנה
|
$0.09063 | 0.3% | 0.7% | 1.3% | 4.4% | $3,795,146 | $1,008,873,184 | $1,552,055,109 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,037,022 | $970,352,142 | $970,352,142 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09004 | 0.4% | 14.2% | 23.3% | 23.8% | $84,187,150 | $964,045,628 | $964,045,628 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
קנה
|
$7.01 | 0.8% | 0.7% | 5.7% | 6.5% | $54,348,925 | $961,741,857 | $996,802,252 | 0.96 |
|
|
Rocket Pool ETH
RETH
|
$2,869.23 | 0.2% | 0.3% | 1.6% | 31.4% | $2,729,341 | $916,100,776 | $916,100,776 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
