תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Japanese Yen (JPY)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Japanese Yen (JPY). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של JPY.
דגשים
$2,267,539,655,136
שווי שוק
1.7%
$65,252,799,430
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,425.51 | 0.8% | 1.8% | 0.6% | 3.7% | $28,182,033,709 | $1,272,172,075,193 | $1,272,172,075,193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,847.18 | 1.1% | 3.7% | 6.1% | 2.8% | $11,187,139,338 | $222,993,487,325 | $222,993,487,325 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43,314,474,413 | $184,056,039,605 | $189,518,566,651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$570.65 | 0.6% | 1.5% | 0.1% | 5.7% | $549,322,733 | $75,992,771,201 | $75,992,771,201 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,847,114,767 | $73,226,497,477 | $73,233,561,488 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.5% | 2.2% | 1.5% | 10.6% | $1,125,027,292 | $67,961,435,093 | $108,780,981,159 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.10 | 0.7% | 2.5% | 5.2% | 2.3% | $1,690,689,938 | $43,746,997,848 | $47,349,395,591 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3225 | 0.3% | 0.6% | 2.7% | 1.8% | $330,450,929 | $30,597,942,743 | $30,598,172,305 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 1.7% | 1.7% | 1.5% | $23,595,779 | $20,432,992,423 | $20,432,992,423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,848.71 | 1.0% | 3.7% | 4.4% | 3.1% | $11,095,985 | $16,995,322,491 | $16,995,322,491 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$60.18 | 2.1% | 9.5% | 11.5% | 19.3% | $529,438,223 | $13,395,231,324 | $57,526,661,584 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07206 | 1.0% | 2.7% | 2.5% | 17.8% | $444,612,167 | $11,177,039,133 | $11,177,039,133 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,233,317 | $9,992,204,114 | $9,992,204,114 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01452 | 0.3% | 0.4% | 0.8% | 2.7% | $24,672,366 | $9,611,628,134 | $16,698,228,281 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $545,592,540 | $9,176,517,008 | $9,176,517,008 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.80 | 0.2% | 0.2% | 2.5% | 0.7% | $223,751 | $9,020,913,101 | $9,658,620,740 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$527.66 | 1.4% | 6.8% | 10.0% | 4.7% | $479,523,212 | $8,860,048,909 | $8,860,870,911 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,297.26 | 0.7% | 3.5% | 6.7% | 3.5% | $1,240,307 | $8,314,789,606 | $8,314,789,606 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,440.84 | 0.8% | 1.9% | 0.7% | 3.3% | $84,519,808 | $7,367,614,097 | $7,367,614,097 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,039.86 | 0.8% | 3.5% | 4.4% | 3.5% | $1,208,266 | $6,865,745,399 | $6,865,745,399 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$55.51 | 0.7% | 2.2% | 1.5% | 2.6% | $75,425,337 | $6,548,012,573 | $16,312,151,846 | 0.4 |
|
|
| 17 |
Monero
XMR
|
קנה
|
$334.19 | 0.5% | 2.0% | 5.6% | 3.6% | $85,034,064 | $6,275,756,886 | $6,275,756,886 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
קנה
|
$0.1831 | 0.9% | 2.5% | 3.5% | 18.5% | $219,741,358 | $6,259,373,114 | $9,154,691,906 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$8.28 | 0.8% | 2.7% | 5.0% | 0.0% | $216,992,797 | $6,196,494,469 | $8,282,976,492 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,531.14 | 0.7% | 1.7% | 0.2% | 3.5% | $347,773,558 | $6,021,693,273 | $6,021,693,273 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
קנה
|
$0.1599 | 1.0% | 3.1% | 5.5% | 7.2% | $238,451,836 | $5,965,441,345 | $7,200,518,870 | 0.83 |
|
|
| 21 |
Canton
CC
|
קנה
|
$0.1321 | 0.4% | 2.5% | 1.4% | 18.4% | $13,803,027 | $5,166,986,502 | $5,166,986,502 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.2% | $576,443 | $4,765,020,904 | $4,765,020,904 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,055,286 | $4,636,846,091 | $4,636,846,091 | 1.0 |
|
|
WETH
WETH
|
$1,852.42 | 0.8% | 3.6% | 4.8% | 3.2% | $159,082,709 | $4,493,798,558 | $4,493,798,558 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$222.37 | 0.5% | 0.1% | 6.4% | 3.5% | $155,860,735 | $4,461,931,796 | $4,461,991,567 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,852.82 | 0.0% | 3.4% | 5.9% | 3.4% | $1,003,217 | $4,305,668,622 | $4,305,668,622 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $858,896,603 | $4,270,381,835 | $4,270,381,835 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 1.5% | 4.5% | 7.5% | 8.9% | $29,293,787 | $4,093,197,668 | $7,825,242,225 | 0.52 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75,791,699 | $4,061,134,049 | $4,061,134,049 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,062,714 | $4,017,479,876 | $4,017,479,876 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$44.96 | 0.7% | 0.4% | 1.8% | 1.6% | $267,522,017 | $3,479,736,694 | $3,479,857,530 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.01 | 0.1% | 0.4% | 0.4% | 0.5% | $286,066,755 | $3,170,839,130 | $3,170,839,130 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,035.71 | 0.8% | 3.4% | 4.8% | 3.3% | $652,362 | $3,165,776,443 | $3,165,776,443 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $105.19 | $3,004,532,805 | $3,004,561,064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.7387 | 0.8% | 1.8% | 1.6% | 9.0% | $228,864,807 | $2,993,453,859 | $7,386,986,848 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.06646 | 0.4% | 1.7% | 6.0% | 18.1% | $50,244,194 | $2,910,716,589 | $3,323,411,421 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,595,779 | $2,819,504,025 | $2,819,504,025 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
קנה
|
$6.46 | 0.6% | 3.6% | 4.6% | 6.9% | $138,671,584 | $2,792,207,048 | $2,997,006,553 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.05964 | 2.7% | 7.3% | 6.5% | 0.7% | $36,500,629 | $2,749,235,751 | $5,892,692,386 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,613,744,733 | $2,613,744,733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$1.97 | 1.0% | 4.5% | 0.7% | 14.9% | $182,026,552 | $2,560,695,202 | $2,560,695,202 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$3,982.27 | 0.2% | 1.1% | 2.9% | 7.8% | $178,018,445 | $2,440,456,975 | $2,818,471,991 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054123 | 0.8% | 2.5% | 4.8% | 17.4% | $51,814,886 | $2,429,793,665 | $2,430,852,150 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.52 | 0.7% | 5.5% | 0.0% | 1.4% | $187,262,539 | $2,205,348,002 | $3,147,114,403 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.8% | 0.2% | 0.7% | 0.5% | $1,952,188 | $2,148,730,200 | $2,148,730,200 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
קנה
|
$0.05758 | 0.7% | 0.3% | 1.9% | 4.4% | $27,479,876 | $1,830,403,100 | $5,760,603,052 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$190.35 | 1.0% | 6.0% | 10.0% | 26.6% | $119,964,546 | $1,827,766,847 | $3,999,285,207 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$3,978.27 | 0.2% | 1.2% | 3.2% | 8.1% | $124,613,859 | $1,785,883,907 | $1,785,883,907 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.3654 | 1.4% | 0.1% | 16.0% | 2.5% | $262,927,805 | $1,779,390,958 | $3,654,282,461 | 0.49 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$80.54 | 1.0% | 1.3% | 0.6% | 5.7% | $16,198,481 | $1,691,333,293 | $1,691,333,293 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$75.15 | 0.6% | 2.4% | 4.9% | 1.8% | $344,911,310 | $1,687,147,745 | $1,687,147,745 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6186 | 0.5% | 1.8% | 1.4% | 7.5% | $64,750,583 | $1,661,494,036 | $4,835,753,184 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051805 | 0.1% | 0.1% | 2.9% | 6.9% | $61,715,406 | $1,621,481,570 | $1,621,481,570 | 1.0 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.22 | 0.2% | 1.2% | 0.2% | 61.4% | $13,229,808 | $1,620,872,814 | $6,597,367,428 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
קנה
|
$34.41 | 3.2% | 5.1% | 0.6% | 86.7% | $126,007,581 | $1,610,448,710 | $3,324,378,157 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,797,502 | $1,588,840,978 | $1,588,840,978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $6,067,735 | $1,586,955,362 | $1,586,955,362 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,166,877 | $1,514,193,323 | $1,514,193,323 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.8621 | 0.5% | 2.2% | 4.9% | 15.4% | $101,258,810 | $1,460,513,083 | $1,460,513,083 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.4404 | 0.3% | 3.1% | 2.6% | 21.1% | $33,430,018 | $1,454,434,731 | $2,739,183,519 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,411,187 | $1,449,791,567 | $1,449,863,264 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,336,251 | $1,431,657,948 | $1,431,657,948 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.2% | $518,642 | $1,418,957,634 | $1,418,957,634 | 1.0 |
|
||
| 55 |
Sky
SKY
|
קנה
|
$0.06068 | 0.6% | 3.0% | 7.0% | 5.9% | $11,819,446 | $1,416,391,607 | $1,423,677,822 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
קנה
|
$90.51 | 1.3% | 5.7% | 2.3% | 17.5% | $194,433,415 | $1,374,078,513 | $1,448,312,505 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
קנה
|
$0.3845 | 2.0% | 5.6% | 1.7% | 43.8% | $137,803,972 | $1,362,794,940 | $3,848,761,557 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3229 | 0.2% | 0.4% | 2.7% | 2.0% | $26,021,961 | $1,357,183,093 | $1,357,183,093 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
קנה
|
$2.04 | 1.7% | 1.9% | 8.5% | 5.4% | $26,194,528 | $1,337,019,538 | $2,042,222,763 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $199,614 | $1,317,730,991 | $1,317,730,991 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,345,247 | $1,184,105,778 | $1,184,105,778 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
קנה
|
$2.13 | 0.6% | 2.0% | 9.3% | 10.7% | $32,589,936 | $1,180,275,779 | $1,180,275,779 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.54 | 1.0% | 6.0% | 10.8% | 26.8% | $61,086,065 | $1,161,835,947 | $1,161,835,947 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052723 | 0.8% | 2.1% | 2.3% | 8.8% | $133,570,608 | $1,145,846,831 | $1,145,846,831 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.63 | 0.7% | 2.1% | 1.4% | 11.2% | $15,188,018 | $1,140,707,341 | $1,484,437,087 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,152.97 | 0.5% | 0.6% | 1.6% | 2.4% | $17,502.64 | $1,125,587,263 | $1,125,587,263 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$6.92 | 1.0% | 2.0% | 1.4% | 6.9% | $35,375,236 | $1,089,500,804 | $1,089,500,804 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,524,859 | $1,044,263,263 | $1,044,263,263 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571.25 | 0.5% | 1.4% | 0.4% | 5.5% | $117,816,617 | $1,002,028,051 | $1,002,028,051 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.2% | 0.0% | 1.3% | $0.00 | $988,043,057 | $988,043,057 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,897,436 | $985,472,541 | $985,472,541 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
קנה
|
$0.03912 | 0.2% | 5.7% | 10.0% | 10.8% | $16,339,460 | $960,202,640 | $3,911,101,642 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,987.24 | 0.8% | 3.6% | 4.5% | 3.5% | $741,174 | $946,238,654 | $946,238,654 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,850.58 | 0.9% | 3.6% | 4.8% | 3.1% | $28,184,886 | $934,552,739 | $934,552,739 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.54 | 0.4% | 2.8% | 7.5% | 11.1% | $7,585,698 | $924,157,712 | $928,498,662 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.70 | 0.6% | 3.7% | 1.5% | 7.4% | $2,581,881 | $918,462,122 | $951,944,750 | 0.96 |
|
|
clBTC
CLBTC
|
$64,341.92 | - | 1.7% | 0.7% | 2.6% | $2.32 | $897,963,396 | $897,963,396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
קנה
|
$7.03 | 0.1% | 0.7% | 10.8% | 86.6% | $5,309,986 | $880,811,263 | $7,027,836,015 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08177 | 0.4% | 1.3% | 6.7% | 6.9% | $35,254,490 | $873,295,103 | $873,295,103 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,687,781 | $869,687,781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.50 | 2.1% | 9.3% | 10.4% | 16.9% | $2,246,207 | $849,559,150 | $849,559,150 | 1.0 |
|
|||
| 74 |
Pi Network
PI
|
קנה
|
$0.07596 | 0.6% | 5.3% | 21.9% | 44.2% | $21,307,794 | $831,093,954 | $1,278,606,083 | 0.65 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.1% | 1.3% | $0.00 | $827,301,058 | $827,301,058 | 1.0 |
|
||
| 76 |
JUST
JST
|
קנה
|
$0.09672 | 0.9% | 1.6% | 2.5% | 18.3% | $23,859,548 | $826,504,275 | $826,504,275 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
