תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South Korean Won (KRW)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South Korean Won (KRW). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KRW.
דגשים
$2,831,079,357,415
שווי שוק
2.7%
$107,217,137,680
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$80,642.45 | 0.6% | 3.8% | 2.5% | 3.8% | $40,531,585,828 | $1,620,696,698,669 | $1,620,696,698,669 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,348.37 | 0.7% | 6.6% | 8.3% | 5.7% | $17,956,661,422 | $286,807,400,008 | $286,807,400,008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $70,791,702,632 | $183,876,975,617 | $189,338,903,780 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$713.87 | 0.8% | 4.3% | 7.0% | 1.0% | $902,188,008 | $95,058,964,093 | $95,058,959,695 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.30 | 1.1% | 5.9% | 7.7% | 8.5% | $2,320,104,892 | $81,769,766,314 | $129,508,037,093 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,952,739,856 | $72,698,604,488 | $72,699,593,011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$101.77 | 1.1% | 6.0% | 11.7% | 0.2% | $4,081,552,197 | $59,970,299,025 | $64,710,358,607 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3308 | 0.1% | 0.2% | 1.4% | 2.4% | $518,563,450 | $31,419,329,685 | $31,419,334,692 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 1.3% | 2.1% | 1.1% | $42,997,199 | $24,782,225,704 | $24,782,225,704 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,348.74 | 0.7% | 6.5% | 8.3% | 5.7% | $18,487,888 | $22,732,856,942 | $22,733,105,387 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,082.01 | 1.9% | 14.0% | 12.4% | 5.0% | $1,137,616,334 | $18,370,406,419 | $18,370,408,109 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$79.80 | 0.2% | 3.0% | 8.1% | 0.6% | $845,260,563 | $17,756,638,794 | $76,256,999,681 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.07908 | 1.3% | 7.3% | 9.6% | 5.1% | $994,346,857 | $12,358,121,672 | $12,358,123,253 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,926.51 | 0.7% | 6.5% | 8.3% | 5.5% | $5,102,178 | $10,799,939,132 | $10,799,341,816 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $166,162,432 | $10,230,858,864 | $10,230,563,769 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$533.77 | 2.1% | 4.0% | 4.1% | 4.0% | $107,468,568 | $10,038,304,568 | $10,038,323,132 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$78.82 | 0.6% | 4.1% | 4.4% | 1.8% | $168,316,132 | $9,362,396,535 | $23,121,425,939 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,496.60 | 0.7% | 3.8% | 2.7% | 3.7% | $220,778,681 | $9,347,570,521 | $9,347,570,521 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.99 | 1.3% | 7.9% | 8.3% | 4.7% | $373,019,387 | $9,187,581,134 | $11,980,936,934 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $687,348,741 | $9,176,557,330 | $9,176,557,330 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,601.48 | 0.6% | 6.5% | 8.2% | 5.4% | $2,485,852 | $8,757,420,541 | $8,757,420,541 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
קנה
|
$9.03 | 0.0% | 0.2% | 1.5% | 0.8% | $229,208 | $8,309,674,096 | $8,900,309,072 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2193 | 1.4% | 7.5% | 13.2% | 6.9% | $471,807,872 | $8,231,183,031 | $9,863,337,962 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,570.26 | 0.6% | 3.9% | 2.6% | 3.7% | $430,190,859 | $7,618,031,835 | $7,618,031,835 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1775 | 1.0% | 6.9% | 10.5% | 8.2% | $204,451,453 | $6,242,255,778 | $8,877,518,874 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
קנה
|
$0.008719 | 0.4% | 11.7% | 20.0% | 38.2% | $12,033,460 | $6,183,870,627 | $9,960,469,804 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.60 | 1.8% | 9.1% | 13.7% | 89.2% | $1,153,118,689 | $6,025,109,106 | $6,025,109,870 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,354.08 | 0.5% | 6.4% | 8.2% | 5.8% | $0.00 | $5,690,310,149 | $5,690,310,149 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$259.14 | 1.7% | 7.8% | 12.2% | 16.1% | $162,104,918 | $5,207,460,303 | $5,207,460,303 | 1.0 |
|
|
WETH
WETH
|
$2,349.55 | 0.7% | 6.6% | 8.4% | 5.9% | $448,853,839 | $5,206,378,890 | $5,212,544,049 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,595.69 | 0.8% | 6.5% | 8.3% | 5.6% | $369,727 | $5,180,774,429 | $5,180,774,429 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $740,416 | $4,940,924,591 | $4,941,456,106 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,513,603 | $4,743,599,246 | $4,743,087,300 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $294,565,955 | $4,527,709,351 | $4,534,258,433 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$57.53 | 0.9% | 7.4% | 10.9% | 8.8% | $301,363,797 | $4,471,190,750 | $4,471,191,110 | 1.0 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.1084 | 0.3% | 13.7% | 7.0% | 12.4% | $24,113,125 | $4,317,485,631 | $4,317,485,631 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$6.84 | 1.6% | 8.5% | 12.3% | 3.3% | $432,209,797 | $4,270,955,539 | $6,063,407,755 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.51 | 1.1% | 8.1% | 11.5% | 26.3% | $363,428,675 | $4,215,987,998 | $4,469,557,876 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,237,415,805 | $4,132,819,593 | $4,130,821,450 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $105,547,989 | $4,060,071,231 | $4,060,071,231 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
קנה
|
$0.9784 | 1.5% | 7.9% | 13.1% | 37.1% | $612,618,360 | $4,027,660,511 | $9,779,980,606 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 1.3% | 2.9% | 5.6% | 0.5% | $39,485,926 | $3,768,326,769 | $7,017,715,821 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08090 | 0.9% | 7.4% | 12.6% | 4.8% | $133,202,386 | $3,557,746,880 | $4,043,100,612 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,125.40 | 0.3% | 0.8% | 0.1% | 4.1% | $365,816,191 | $3,337,542,075 | $3,413,546,952 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2,170,628 | $3,232,923,425 | $3,232,923,425 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $778,128,968 | $3,074,404,248 | $3,074,404,248 | 1.0 |
|
||
| 34 |
Bitway
BTW
|
$2.04 | 8.6% | 16.9% | 58.3% | 259.7% | $49,592,558 | $3,066,493,233 | $20,364,714,180 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
קנה
|
$258.30 | 1.8% | 8.3% | 8.6% | 11.0% | $185,975,805 | $2,927,579,907 | $5,421,613,554 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054901 | 1.1% | 6.0% | 9.1% | 5.8% | $83,567,174 | $2,887,414,910 | $2,888,676,114 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96,530,444 | $2,883,583,822 | $2,883,583,822 | 1.0 |
|
||
| 39 |
Quant
QNT
|
קנה
|
$192.31 | 1.0% | 9.9% | 19.9% | 199.4% | $128,571,486 | $2,797,410,927 | $2,808,233,530 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
קנה
|
$0.05580 | 0.7% | 7.4% | 10.9% | 4.4% | $8,105,310 | $2,765,251,464 | $5,523,502,269 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
קנה
|
$0.1837 | 2.0% | 13.0% | 15.3% | 30.1% | $484,682,956 | $2,461,491,145 | $2,754,115,967 | 0.89 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$115.31 | 1.8% | 7.1% | 11.3% | 1.2% | $44,330,012 | $2,421,214,233 | $2,421,214,233 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,275,483 | $2,415,280,467 | $2,415,280,467 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.71 | 1.6% | 8.4% | 13.9% | 16.6% | $8,144.24 | $2,378,786,393 | $2,378,786,393 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $2,631,556 | $2,353,785,812 | $2,353,788,812 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
קנה
|
$148.71 | 1.6% | 8.4% | 13.9% | 16.6% | $252,859,534 | $2,294,865,807 | $2,378,683,198 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.4273 | 1.4% | 9.3% | 7.8% | 21.5% | $211,063,139 | $2,079,905,154 | $4,271,439,556 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
קנה
|
$0.004263 | 2.2% | 15.3% | 28.3% | 17.1% | $258,330,406 | $1,974,016,190 | $3,529,337,516 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $665,931 | $1,881,390,635 | $1,881,390,635 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$1.08 | 1.2% | 6.9% | 0.9% | 9.6% | $172,508,823 | $1,852,674,150 | $1,852,688,413 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.6785 | 1.5% | 3.0% | 3.4% | 1.3% | $89,692,923 | $1,840,693,243 | $5,285,917,313 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,133.36 | 0.2% | 0.7% | 0.1% | 3.9% | $213,013,691 | $1,816,288,822 | $1,816,288,822 | 1.0 |
|
|
| 53 |
MemeCore
M
|
קנה
|
$0.7934 | 1.4% | 5.5% | 23.4% | 27.2% | $1,380,727 | $1,814,735,298 | $4,306,086,092 | 0.42 |
|
|
| 55 |
World Liberty Financial
WLFI
|
קנה
|
$0.05689 | 0.0% | 1.8% | 4.1% | 0.4% | $26,044,928 | $1,808,412,797 | $5,690,709,180 | 0.32 |
|
|
| 56 |
Worldcoin
WLD
|
קנה
|
$0.4675 | 2.4% | 9.6% | 9.5% | 23.5% | $235,760,629 | $1,781,624,131 | $4,672,523,771 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$259.96 | 2.4% | 7.4% | 7.8% | 11.3% | $59,055,755 | $1,780,898,009 | $1,780,898,009 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.2% | $2,905,150 | $1,762,934,882 | $1,762,950,364 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
קנה
|
$0.5128 | 0.6% | 6.0% | 11.0% | 10.5% | $27,580,249 | $1,693,515,864 | $3,189,733,757 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 2.6% | $0.00 | $1,682,996,230 | $1,682,996,230 | 1.0 |
|
||
| 60 |
Sky
SKY
|
קנה
|
$0.06917 | 0.4% | 11.4% | 12.9% | 8.1% | $15,729,717 | $1,620,021,058 | $1,621,561,013 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.053840 | 1.7% | 8.9% | 4.7% | 11.4% | $299,432,641 | $1,615,892,790 | $1,615,892,790 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
קנה
|
$2.88 | 0.7% | 8.8% | 10.2% | 9.8% | $63,955,440 | $1,605,071,116 | $1,605,071,116 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
קנה
|
$2.27 | 0.5% | 5.2% | 9.5% | 4.2% | $26,042,544 | $1,590,352,539 | $2,267,700,229 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,010,839 | $1,588,442,491 | $1,588,442,491 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $185,063,451 | $1,566,392,282 | $1,566,392,282 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051645 | 0.4% | 0.7% | 3.1% | 3.1% | $118,840,995 | $1,478,129,069 | $1,478,129,069 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,349.55 | 0.7% | 6.6% | 8.4% | 5.9% | $48,983,391 | $1,421,422,866 | $1,421,422,866 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,619.04 | 0.9% | 3.6% | 2.6% | 3.7% | $74,998.66 | $1,414,458,888 | $1,414,458,888 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3305 | 0.0% | 0.0% | 1.3% | 2.3% | $43,054,170 | $1,375,244,945 | $1,375,068,221 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.92 | 0.4% | 2.4% | 1.6% | 0.7% | $8,329,712 | $1,342,926,114 | $1,747,590,513 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5,045,982 | $1,317,519,194 | $1,317,519,194 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.79 | 1.0% | 6.0% | 11.8% | 0.0% | $616,580,574 | $1,298,302,349 | $1,294,249,733 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,499,152 | $1,258,634,081 | $1,258,634,081 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3294 | 1.5% | 16.1% | 65.7% | 74.4% | $3,049,147 | $1,242,696,234 | $1,242,696,234 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.60 | 1.2% | 7.0% | 9.0% | 1.8% | $60,446,007 | $1,206,977,394 | $1,206,982,339 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,547,671 | $1,206,774,044 | $1,206,774,044 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1733 | 1.7% | 9.5% | 5.1% | 30.5% | $180,337,455 | $1,175,744,920 | $1,732,712,391 | 0.68 |
|
|
clBTC
CLBTC
|
$81,088.37 | 0.7% | 3.7% | 2.3% | 2.0% | $16.56 | $1,131,653,580 | $1,131,653,580 | 1.0 |
|
|||
| 71 |
JUST
JST
|
קנה
|
$0.1372 | 0.1% | 0.7% | 0.6% | 19.7% | $31,211,799 | $1,123,315,037 | $1,123,315,037 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713.25 | 0.7% | 4.3% | 7.0% | 0.8% | $310,929,964 | $1,106,363,273 | $1,106,025,227 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
קנה
|
$22.13 | 0.1% | 5.5% | 11.0% | 0.2% | $38,483,090 | $1,071,976,454 | $1,795,717,379 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$132.76 | 1.0% | 6.0% | 11.7% | 0.4% | $26,978,927 | $1,063,967,616 | $1,063,947,748 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.10 | 1.3% | 5.3% | 6.2% | 9.6% | $1,466,441 | $1,057,073,351 | $1,180,794,399 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,331,344 | $1,056,789,330 | $1,056,788,028 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.47 | 1.1% | 5.9% | 11.6% | 0.5% | $908,716 | $1,047,764,820 | $1,047,764,820 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
