תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South Korean Won (KRW)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South Korean Won (KRW). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KRW.
דגשים
🚀 המרוויחים הגדולים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$63,824.33 | 0.3% | 1.3% | 0.9% | 7.4% | $24,387,894,663 | $1,256,743,326,554 | $1,340,310,948,287 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,132.03 | 0.5% | 0.9% | 1.1% | 10.7% | $11,459,980,460 | $382,118,014,096 | $382,118,014,096 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $37,624,824,091 | $110,489,744,967 | $110,489,744,967 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$598.54 | 0.5% | 2.4% | 6.8% | 4.8% | $945,191,507 | $92,088,757,118 | $92,088,757,118 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$139.22 | 2.2% | 4.2% | 3.6% | 24.4% | $2,983,722,008 | $62,239,753,326 | $80,001,297,575 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $6,616,919,199 | $33,385,330,745 | $33,392,363,412 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
קנה
|
$3,129.47 | 0.5% | 1.0% | 1.8% | 10.7% | $75,170,876 | $29,207,561,930 | $29,207,561,930 | 1.0 | ||
8 |
XRP
XRP
|
קנה
|
$0.5240 | 0.7% | 0.5% | 3.5% | 14.5% | $1,098,885,187 | $28,930,826,051 | $52,370,373,196 | 0.55 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1473 | 1.2% | 3.1% | 5.2% | 20.1% | $910,385,192 | $21,233,580,930 | $21,233,650,210 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.33 | 1.3% | 2.3% | 13.4% | 7.7% | $188,322,598 | $18,511,783,273 | $27,219,732,486 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4620 | 1.2% | 2.1% | 2.3% | 28.9% | $322,622,258 | $16,333,869,873 | $20,810,328,309 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002517 | 1.4% | 2.8% | 9.8% | 17.2% | $583,035,440 | $14,817,516,121 | $25,145,387,816 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$34.37 | 1.6% | 3.4% | 1.8% | 36.6% | $390,166,702 | $12,987,312,062 | $15,002,705,742 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1200 | 0.3% | 2.4% | 8.6% | 0.7% | $409,203,778 | $10,500,294,115 | $10,500,297,626 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$63,825.30 | 0.3% | 1.0% | 0.8% | 7.4% | $213,738,476 | $9,893,103,225 | $9,893,103,225 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
קנה
|
$479.92 | 1.2% | 0.2% | 0.9% | 11.4% | $272,107,552 | $9,453,351,836 | $10,078,420,953 | 0.94 | ||
17 |
Polkadot
DOT
|
קנה
|
$6.73 | 1.4% | 1.8% | 0.6% | 28.6% | $192,272,853 | $9,146,942,677 | $9,692,483,130 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.48 | 1.3% | 0.9% | 3.2% | 25.3% | $344,763,651 | $8,502,331,478 | $14,481,914,314 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$6.94 | 0.6% | 2.1% | 22.8% | 4.1% | $740,490,516 | $7,414,309,051 | $8,229,094,933 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7024 | 1.3% | 2.4% | 3.7% | 30.8% | $289,141,582 | $6,528,782,645 | $7,033,095,266 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$87.52 | 0.8% | 4.2% | 7.5% | 6.8% | $599,282,617 | $6,526,350,747 | $7,361,912,898 | 0.89 | ||
22 |
Internet Computer
ICP
|
קנה
|
$13.04 | 1.5% | 5.3% | 7.4% | 28.5% | $117,562,285 | $6,050,272,830 | $6,767,096,095 | 0.89 | ||
23 |
Uniswap
UNI
|
קנה
|
$7.67 | 1.0% | 3.3% | 1.2% | 37.6% | $131,847,775 | $5,784,098,192 | $7,673,592,433 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.76 | 0.5% | 1.2% | 0.4% | 4.6% | $1,780,851 | $5,348,646,677 | $5,687,475,825 | 0.94 | |||
25 |
Dai
DAI
|
קנה
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $615,670,012 | $5,228,942,987 | $5,227,674,589 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.6% | $6,050,557,333 | $4,424,229,433 | $4,424,229,433 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
קנה
|
$27.14 | 1.1% | 2.4% | 2.7% | 14.3% | $194,375,030 | $3,989,124,836 | $5,727,330,657 | 0.7 | ||
28 |
Hedera
HBAR
|
קנה
|
$0.1109 | 1.2% | 7.4% | 35.8% | 2.4% | $249,119,454 | $3,961,912,118 | $5,542,251,835 | 0.71 | ||
29 |
Aptos
APT
|
קנה
|
$8.84 | 1.1% | 2.4% | 7.4% | 50.8% | $119,888,519 | $3,768,931,644 | $9,657,513,410 | 0.39 | ||
30 |
Stacks
STX
|
קנה
|
$2.58 | 2.5% | 4.1% | 4.0% | 23.1% | $59,069,486 | $3,756,396,194 | $4,695,523,571 | 0.8 | ||
31 |
Mantle
MNT
|
קנה
|
$1.10 | 0.3% | 2.8% | 4.3% | 12.6% | $48,207,756 | $3,582,308,244 | $6,824,906,622 | 0.52 | ||
32 |
Cronos
CRO
|
קנה
|
$0.1243 | 0.7% | 2.9% | 0.4% | 16.0% | $20,892,958 | $3,312,113,709 | $3,723,569,049 | 0.89 | ||
33 |
Stellar
XLM
|
קנה
|
$0.1139 | 0.8% | 0.2% | 1.4% | 15.0% | $61,806,188 | $3,296,233,512 | $5,695,096,839 | 0.58 | ||
34 |
Filecoin
FIL
|
$5.98 | 1.3% | 0.3% | 3.4% | 34.2% | $161,888,576 | $3,257,083,052 | $11,742,869,296 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
קנה
|
$8.27 | 1.3% | 0.8% | 0.3% | 34.7% | $164,902,524 | $3,235,178,817 | $3,237,179,978 | 1.0 | ||
36 |
OKB
OKB
|
$52.51 | 0.5% | 1.4% | 5.8% | 18.9% | $4,829,635 | $3,154,826,667 | $12,406,759,964 | 0.25 | |||
37 |
Render
RNDR
|
קנה
|
$8.10 | 1.7% | 6.9% | 0.7% | 26.2% | $117,963,392 | $3,134,838,559 | $4,310,232,757 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3,074.12 | 0.6% | 0.6% | 1.7% | 13.2% | $151,021,495 | $3,065,303,343 | $3,074,650,448 | 1.0 | |||
39 |
Pepe
PEPE
|
קנה
|
$0.057304 | 2.2% | 7.4% | 41.2% | 4.6% | $840,348,331 | $3,063,546,655 | $3,063,546,655 | 1.0 | ||
40 |
Immutable
IMX
|
קנה
|
$2.04 | 1.6% | 3.2% | 1.3% | 30.3% | $51,316,666 | $2,973,408,649 | $4,082,066,892 | 0.73 | ||
41 |
XT.com
XT
|
$2.96 | 0.3% | 1.5% | 8.7% | 37.5% | $1,179,981 | $2,958,080,596 | $2,958,080,596 | 1.0 | |||
42 |
VeChain
VET
|
$0.03944 | 0.8% | 1.1% | 4.0% | 11.2% | $57,443,577 | $2,868,720,609 | $3,392,267,052 | 0.85 | |||
43 |
dogwifhat
WIF
|
קנה
|
$2.83 | 3.6% | 11.1% | 5.3% | 8.2% | $498,549,491 | $2,856,371,229 | $2,856,371,229 | 1.0 | ||
44 |
Bittensor
TAO
|
קנה
|
$426.44 | 1.5% | 7.4% | 4.9% | 22.7% | $21,594,063 | $2,838,526,386 | $8,955,252,637 | 0.32 | ||
45 |
Arbitrum
ARB
|
קנה
|
$1.06 | 1.6% | 3.1% | 6.9% | 35.7% | $178,230,039 | $2,817,869,030 | $10,617,684,214 | 0.27 | ||
46 |
Kaspa
KAS
|
קנה
|
$0.1188 | 0.9% | 0.4% | 4.7% | 10.6% | $22,062,111 | $2,747,425,039 | $2,791,471,730 | 0.98 | ||
47 |
Maker
MKR
|
קנה
|
$2,878.32 | 1.3% | 0.8% | 3.1% | 12.2% | $109,763,286 | $2,670,644,603 | $2,822,221,989 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,246.86 | 0.1% | 0.5% | 1.1% | 10.8% | $51,586,264 | $2,554,178,046 | $2,554,178,046 | 1.0 | |||
49 |
The Graph
GRT
|
קנה
|
$0.2573 | 1.5% | 3.8% | 1.8% | 35.7% | $67,948,645 | $2,436,267,739 | $2,771,557,654 | 0.88 | ||
50 |
Optimism
OP
|
קנה
|
$2.32 | 1.7% | 4.5% | 2.4% | 36.7% | $194,608,884 | $2,430,108,304 | $9,984,156,020 | 0.24 | ||
51 |
Theta Network
THETA
|
קנה
|
$2.36 | 1.9% | 4.0% | 12.7% | 21.3% | $57,444,252 | $2,356,731,017 | $2,356,731,017 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $122,810,399 | $2,356,504,001 | $2,356,504,001 | 1.0 | |||
53 |
Injective
INJ
|
קנה
|
$25.47 | 1.5% | 4.1% | 9.9% | 33.2% | $73,034,095 | $2,297,879,741 | $2,552,002,445 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.14 | 2.2% | 7.7% | 0.1% | 30.4% | $206,270,217 | $2,244,217,781 | $2,479,798,654 | 0.9 | |||
55 |
Monero
XMR
|
$120.27 | 0.6% | 0.4% | 1.4% | 13.0% | $42,929,850 | $2,187,615,251 | - | ||||
56 |
Arweave
AR
|
$31.06 | 2.0% | 13.5% | 11.9% | 27.8% | $106,551,190 | $2,032,242,045 | $2,032,242,045 | 1.0 | |||
57 |
Fantom
FTM
|
קנה
|
$0.7206 | 0.9% | 4.4% | 3.1% | 28.8% | $204,557,507 | $2,021,054,324 | $2,288,760,076 | 0.88 | ||
58 |
Core
CORE
|
$2.28 | 1.3% | 1.8% | 14.3% | 126.5% | $103,479,710 | $2,016,523,445 | $4,790,734,681 | 0.42 | |||
59 |
Celestia
TIA
|
קנה
|
$10.44 | 1.3% | 3.0% | 3.3% | 25.5% | $63,433,781 | $1,879,802,340 | $10,847,331,267 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,458.12 | 0.5% | 1.0% | 1.0% | 10.5% | $62,294,069 | $1,787,015,807 | $1,787,015,807 | 1.0 | |||
61 |
THORChain
RUNE
|
$5.33 | 1.2% | 3.3% | 2.1% | 39.8% | $290,901,549 | $1,786,697,543 | $2,206,834,846 | 0.81 | |||
62 |
FLOKI
FLOKI
|
קנה
|
$0.0001815 | 1.8% | 3.9% | 28.8% | 19.3% | $195,346,954 | $1,763,438,588 | $1,815,870,219 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.94 | 1.7% | 4.8% | 3.6% | 34.9% | $27,841,899 | $1,730,423,316 | $1,940,558,764 | 0.89 | |||
64 |
Bonk
BONK
|
קנה
|
$0.00002534 | 3.0% | 8.7% | 68.4% | 1.7% | $421,866,422 | $1,680,051,830 | $2,370,127,376 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1.18 | 0.5% | 2.1% | 5.5% | 22.2% | $40,860,472 | $1,647,763,518 | $2,353,946,202 | 0.7 | |||
66 |
Sei
SEI
|
$0.5820 | 1.9% | 8.2% | 3.5% | 35.0% | $114,198,244 | $1,625,559,533 | $5,805,569,760 | 0.28 | |||
67 |
Algorand
ALGO
|
קנה
|
$0.1976 | 1.4% | 2.2% | 11.6% | 27.2% | $115,437,722 | $1,606,347,950 | $1,606,347,939 | 1.0 | ||
68 |
GALA
GALA
|
קנה
|
$0.04589 | 1.7% | 4.0% | 3.5% | 30.0% | $114,034,058 | $1,602,670,534 | $1,602,670,534 | 1.0 | ||
69 |
Quant
QNT
|
קנה
|
$106.64 | 1.0% | 2.9% | 0.4% | 21.9% | $20,354,405 | $1,552,487,190 | $1,559,779,525 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,213.59 | 0.4% | 0.7% | 1.3% | 10.5% | $9,853,512 | $1,528,991,158 | $1,528,991,158 | 1.0 | |||
71 |
Sui
SUI
|
$1.17 | 1.2% | 4.7% | 14.3% | 44.5% | $177,098,037 | $1,510,212,777 | $11,653,762,361 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10.00 | 0.3% | 1.3% | 3.4% | 19.3% | $19,157,432 | $1,441,217,501 | $3,546,190,220 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0.02831 | 0.1% | 2.2% | 49.4% | 19.3% | $10,301.18 | $1,441,020,367 | $2,831,650,532 | 0.51 | |||
74 |
Beam
BEAM
|
$0.02643 | 1.8% | 4.0% | 3.6% | 27.4% | $32,038,193 | $1,400,844,812 | $1,649,725,329 | 0.85 | |||
75 |
Flow
FLOW
|
קנה
|
$0.9001 | 1.5% | 3.0% | 1.4% | 35.3% | $31,766,338 | $1,349,971,257 | $1,349,971,257 | 1.0 | ||
76 |
Jupiter
JUP
|
$0.9921 | 1.9% | 5.3% | 6.3% | 23.4% | $74,432,715 | $1,338,951,266 | $9,918,157,525 | 0.14 | |||
77 |
Aave
AAVE
|
קנה
|
$89.61 | 1.3% | 2.1% | 4.1% | 28.3% | $90,301,059 | $1,326,267,997 | $1,432,919,958 | 0.93 | ||
78 |
NEO
NEO
|
קנה
|
$18.34 | 1.6% | 3.5% | 0.4% | 16.1% | $74,158,503 | $1,294,125,778 | $1,834,858,611 | 0.71 | ||
79 |
BitTorrent
BTT
|
$0.051336 | 0.4% | 5.0% | 5.8% | 11.7% | $68,706,653 | $1,293,280,041 | $1,322,336,135 | 0.98 | |||
80 |
Bitcoin SV
BSV
|
$65.38 | 1.2% | 2.5% | 1.2% | 28.9% | $16,954,978 | $1,287,575,883 | $1,373,001,067 | 0.94 | |||
81 |
Flare
FLR
|
קנה
|
$0.03163 | 0.7% | 1.8% | 0.8% | 7.5% | $11,423,268 | $1,222,685,312 | $3,221,548,771 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3,126.46 | 0.5% | 1.3% | 1.2% | 10.7% | $296,144 | $1,216,372,077 | $3,782,128,913 | 0.32 | |||
83 |
Ethena
ENA
|
$0.8201 | 2.1% | 6.0% | 16.4% | - | $404,971,885 | $1,167,395,484 | $12,288,373,519 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41.92 | 1.7% | 2.4% | 1.3% | 30.9% | $15,723,284 | $1,130,085,521 | $1,130,302,234 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0.8755 | 2.1% | 7.1% | 0.5% | 33.1% | $114,746,550 | $1,122,403,347 | $1,227,195,132 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7712 | 1.5% | 5.7% | 2.5% | 13.3% | $141,151,045 | $1,112,488,100 | $7,705,466,677 | 0.14 | |||
87 |
Akash Network
AKT
|
$4.59 | 0.3% | 5.9% | 17.1% | 14.1% | $8,876,324 | $1,074,772,582 | $1,078,023,154 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.12 | 1.7% | 3.6% | 8.0% | 38.5% | $8,627,813 | $1,062,632,325 | $1,530,430,315 | 0.69 | |||
89 |
Wormhole
W
|
$0.5847 | 1.8% | 10.7% | 2.7% | - | $142,884,816 | $1,050,894,280 | $5,838,301,555 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7.27 | 1.1% | 1.8% | 3.5% | 33.8% | $44,066,402 | $1,043,557,244 | $1,960,725,204 | 0.53 | |||
91 |
Chiliz
CHZ
|
קנה
|
$0.1166 | 1.4% | 2.6% | 6.4% | 17.1% | $62,020,834 | $1,037,940,436 | $1,037,940,436 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1.08 | 0.0% | 1.1% | 8.1% | 28.1% | $3,433,686 | $1,035,923,927 | $1,082,218,396 | 0.96 | |||
93 |
The Sandbox
SAND
|
קנה
|
$0.4547 | 1.5% | 2.1% | 1.7% | 33.4% | $74,621,163 | $1,026,650,205 | $1,364,179,059 | 0.75 | ||
94 |
eCash
XEC
|
$0.00005198 | 1.1% | 0.5% | 1.1% | 21.5% | $16,619,455 | $1,023,489,608 | $1,091,373,789 | 0.94 | |||
95 |
Gate
GT
|
$7.55 | 1.8% | 0.5% | 10.8% | 18.7% | $4,102,310 | $1,009,755,335 | $2,267,610,205 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.50 | 0.0% | 4.4% | 11.6% | 16.0% | $56,017,761 | $999,775,533 | $1,249,781,906 | 0.8 | |||
97 |
Tezos
XTZ
|
קנה
|
$0.9977 | 1.5% | 1.7% | 1.0% | 27.6% | $34,273,871 | $977,665,678 | $998,189,429 | 0.98 | ||
98 |
Safe
SAFE
|
$2.29 | 2.7% | 12.3% | - | - | $58,629,515 | $974,963,184 | $2,283,286,146 | 0.43 | |||
99 |
KuCoin
KCS
|
$10.07 | 0.3% | 1.0% | 13.0% | 12.5% | $113,431 | $967,043,145 | $1,444,867,594 | 0.67 | |||
100 |
EOS
EOS
|
קנה
|
$0.8313 | 0.4% | 1.6% | 6.0% | 21.8% | $158,444,890 | $957,581,785 | - |