תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South Korean Won (KRW)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South Korean Won (KRW). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KRW.
דגשים
$2,642,851,394,193
שווי שוק
0.2%
$81,128,408,674
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,828.97 | 0.2% | 0.2% | 3.9% | 1.8% | $31,783,028,471 | $1,539,563,536,919 | $1,539,563,536,919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,114.86 | 0.0% | 0.4% | 6.6% | 8.6% | $14,835,448,744 | $255,369,497,999 | $255,369,497,999 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $54,836,648,113 | $189,672,814,550 | $195,134,467,477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$639.81 | 0.1% | 0.1% | 1.9% | 2.2% | $669,937,149 | $86,268,420,957 | $86,268,420,720 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.36 | 0.3% | 1.2% | 4.0% | 4.1% | $1,717,340,493 | $84,451,513,171 | $136,569,160,525 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,155,527,048 | $76,877,919,952 | $76,910,821,736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.57 | 0.1% | 0.3% | 9.7% | 1.6% | $2,295,649,231 | $48,925,646,796 | $53,015,526,457 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3548 | 0.1% | 0.1% | 2.1% | 5.4% | $476,973,346 | $33,632,259,223 | $33,632,259,491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,115.44 | 0.0% | 0.5% | 6.5% | 8.2% | $38,040,278 | $18,745,050,598 | $18,745,053,789 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 0.6% | 0.3% | 0.0% | $45,994,623 | $18,532,422,881 | $18,532,422,881 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1036 | 0.2% | 0.3% | 3.8% | 9.4% | $721,605,823 | $16,005,143,608 | $17,634,846,760 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$56.63 | 0.1% | 0.2% | 3.9% | 3.1% | $132,065,635 | $12,053,989,820 | $18,084,989,824 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
קנה
|
$48.61 | 1.3% | 7.3% | 21.6% | 12.5% | $708,353,051 | $11,621,787,844 | $46,912,892,126 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,435,868 | $11,115,347,987 | $11,113,365,229 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
קנה
|
$574.16 | 1.1% | 8.6% | 5.5% | 76.8% | $637,562,412 | $9,602,892,242 | $9,602,892,242 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2490 | 0.0% | 0.1% | 7.0% | 0.5% | $302,491,403 | $9,214,606,584 | $11,208,610,055 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $679,304,286 | $9,175,817,680 | $9,175,817,680 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
קנה
|
$9.92 | 0.2% | 1.4% | 2.5% | 2.3% | $3,344,365 | $9,129,870,242 | $9,771,000,807 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76,576.78 | 0.2% | 0.3% | 4.4% | 1.4% | $125,100,968 | $8,989,917,135 | $8,989,917,135 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,607.06 | 0.1% | 0.3% | 6.7% | 8.9% | $7,380,884 | $8,879,267,337 | $8,879,267,337 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,320.42 | 0.0% | 0.6% | 6.4% | 9.1% | $9,940,143 | $7,816,984,312 | $7,816,984,312 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$367.26 | 0.0% | 1.8% | 16.0% | 17.0% | $502,043,096 | $7,359,410,826 | $7,359,411,974 | 1.0 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$392.55 | 0.7% | 1.6% | 1.5% | 13.4% | $103,659,264 | $7,242,020,335 | $7,242,020,335 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.51 | 0.1% | 0.8% | 6.4% | 2.6% | $347,125,693 | $6,917,271,205 | $9,513,507,751 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,858.65 | 0.2% | 0.3% | 4.4% | 1.6% | $442,239,785 | $6,260,788,939 | $6,260,788,939 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $78,849,370 | $6,201,201,940 | $6,201,033,982 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1482 | 0.1% | 1.9% | 2.6% | 1.0% | $8,911,298 | $5,713,399,419 | $5,713,399,419 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$2.02 | 0.8% | 3.8% | 13.6% | 55.4% | $314,452,242 | $5,435,643,697 | $10,466,077,385 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1452 | 0.1% | 0.7% | 10.1% | 14.8% | $108,685,570 | $4,865,304,627 | $7,260,671,689 | 0.67 |
|
|
WETH
WETH
|
$2,115.05 | 0.0% | 0.4% | 6.4% | 8.9% | $258,937,652 | $4,783,701,641 | $4,782,220,576 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1,334,320,984 | $4,615,628,170 | $4,615,628,170 | 1.0 |
|
||
| 24 |
MemeCore
M
|
קנה
|
$3.51 | 1.5% | 10.6% | 8.0% | 1.9% | $8,038,908 | $4,574,721,041 | $18,853,309,586 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2,120.05 | 0.5% | 0.7% | 6.3% | 8.6% | $608,330 | $4,462,978,125 | $4,462,978,125 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $67,001,131 | $4,370,240,837 | $4,370,240,837 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247,907,893 | $4,357,814,485 | $4,358,679,167 | 1.0 |
|
|
| 27 |
Sui
SUI
|
קנה
|
$1.06 | 0.0% | 1.6% | 14.0% | 11.3% | $498,506,332 | $4,244,128,790 | $10,595,968,757 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
קנה
|
$54.04 | 0.3% | 0.5% | 5.7% | 2.5% | $234,142,306 | $4,170,422,389 | $4,170,435,559 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $110,195,751 | $4,060,393,974 | $4,060,393,974 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
קנה
|
$9.14 | 0.1% | 0.2% | 5.7% | 1.0% | $153,550,832 | $3,947,024,565 | $4,236,526,262 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.08839 | 0.2% | 0.6% | 5.0% | 0.3% | $41,722,672 | $3,834,276,372 | $4,420,068,947 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,310.82 | 0.3% | 0.1% | 6.6% | 8.6% | $24,370,986 | $3,815,112,999 | $3,814,617,373 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
קנה
|
$0.007382 | 0.8% | 0.6% | 1.3% | 3.7% | $29,109,209 | $3,527,994,309 | $8,479,516,884 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114,878,780 | $3,488,535,404 | $3,488,535,404 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055702 | 0.2% | 0.0% | 10.0% | 5.2% | $79,517,828 | $3,359,896,196 | $3,361,359,445 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06877 | 0.5% | 0.6% | 11.3% | 1.1% | $10,465,293 | $3,079,967,425 | $6,785,044,539 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $224,834 | $2,985,272,670 | $2,985,272,670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69,892,787 | $2,842,966,405 | $2,843,099,138 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,502.21 | 0.0% | 0.9% | 3.5% | 6.1% | $257,620,331 | $2,667,489,626 | $3,186,591,875 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,622,069,999 | $2,622,069,999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$258.52 | 0.1% | 0.1% | 15.6% | 5.4% | $129,155,820 | $2,483,702,099 | $5,434,518,675 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.48 | 0.4% | 2.0% | 5.8% | 5.1% | $164,349,826 | $2,210,122,006 | $3,112,561,389 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
קנה
|
$1.67 | 1.3% | 7.5% | 7.5% | 22.0% | $296,254,197 | $2,158,093,237 | $2,158,093,223 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.8% | 0.1% | 0.0% | $2,588,499 | $2,133,925,679 | $2,133,925,679 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,503.16 | 0.0% | 0.9% | 3.5% | 6.1% | $143,742,024 | $2,117,904,113 | $2,117,904,113 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
קנה
|
$1.23 | 0.0% | 0.2% | 6.2% | 3.3% | $87,692,090 | $2,073,072,695 | $2,073,072,695 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6238 | 0.0% | 0.1% | 6.4% | 4.7% | $21,250,359 | $2,061,133,843 | $3,881,799,393 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05993 | 0.1% | 0.1% | 8.8% | 24.0% | $40,183,308 | $1,904,897,237 | $5,995,352,909 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$84.62 | 0.0% | 0.3% | 9.9% | 1.4% | $372,894,658 | $1,884,604,430 | $1,884,604,430 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
קנה
|
$0.3714 | 0.7% | 7.5% | 4.6% | 44.1% | $340,004,494 | $1,808,375,752 | $3,713,807,672 | 0.49 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.0% | $690,378 | $1,779,521,220 | $1,779,521,220 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051964 | 0.1% | 1.1% | 0.3% | 8.3% | $75,203,574 | $1,777,780,806 | $1,777,780,806 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $5,668,143 | $1,774,584,491 | $1,774,584,491 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
קנה
|
$0.6506 | 0.1% | 0.1% | 2.6% | 4.1% | $66,091,267 | $1,679,312,540 | $5,091,607,000 | 0.33 |
|
|
| 51 |
OKB
OKB
|
קנה
|
$79.66 | 0.1% | 2.1% | 5.9% | 4.5% | $13,993,755 | $1,672,951,263 | $1,672,951,263 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,493,959 | $1,617,650,414 | $1,617,650,414 | 1.0 |
|
||
| 53 |
Sky
SKY
|
קנה
|
$0.06861 | 0.0% | 0.1% | 7.9% | 10.9% | $9,450,430 | $1,594,125,655 | $1,610,109,055 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1490 | 0.2% | 1.3% | 12.6% | 13.4% | $12,826,449 | $1,574,328,950 | $2,422,044,538 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$258.34 | 0.0% | 0.0% | 15.4% | 4.9% | $55,424,143 | $1,567,234,091 | $1,567,234,091 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
קנה
|
$0.053659 | 0.2% | 0.5% | 10.2% | 2.4% | $146,521,330 | $1,539,616,578 | $1,539,616,578 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2,008,636 | $1,523,426,753 | $1,525,117,240 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3548 | 0.1% | 0.1% | 2.1% | 5.4% | $33,230,240 | $1,406,649,454 | $1,406,636,521 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
קנה
|
$8.98 | 0.7% | 2.8% | 3.2% | 6.1% | $32,536,495 | $1,406,307,920 | $1,406,307,920 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.1% | 0.7% | 4.2% | 6.2% | $13,908,752 | $1,400,732,070 | $1,828,839,171 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $10,019,648 | $1,398,600,969 | $1,398,600,969 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.50 | 0.3% | 0.4% | 20.7% | 1.2% | $41,407,030 | $1,381,592,660 | $1,381,592,660 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,259.37 | 0.0% | 0.3% | 2.5% | 7.8% | $3,187,445 | $1,380,937,537 | $1,380,937,537 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
קנה
|
$88.83 | 0.3% | 0.8% | 6.8% | 3.4% | $171,122,409 | $1,348,469,822 | $1,421,320,316 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76,100.65 | 0.2% | 0.6% | 5.5% | 0.2% | $69,322.08 | $1,335,222,584 | $1,335,222,584 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,137,841 | $1,318,547,251 | $1,318,547,251 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,978,999 | $1,288,521,426 | $1,288,521,426 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
קנה
|
$1.78 | 0.5% | 4.1% | 12.6% | 12.0% | $11,280,807 | $1,124,556,954 | $1,776,875,161 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639.71 | 0.1% | 0.1% | 1.9% | 2.2% | $192,697,847 | $1,117,766,272 | $1,117,766,272 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $6,449,297 | $1,075,893,815 | $1,075,893,815 | 1.0 |
|
||
| 64 |
Quant
QNT
|
קנה
|
$73.95 | 0.0% | 1.8% | 4.0% | 0.6% | $10,267,952 | $1,075,746,639 | $1,080,799,631 | 1.0 |
|
|
clBTC
CLBTC
|
$76,639.49 | - | - | - | - | $3.97 | $1,069,589,725 | $1,069,589,725 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,115.75 | 0.1% | 0.5% | 6.5% | 9.2% | $31,099,070 | $1,069,089,449 | $1,069,089,449 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,809,019 | $1,068,962,439 | $1,068,962,439 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
קנה
|
$7.91 | 0.0% | 0.0% | 4.5% | 7.5% | $1,808,494 | $1,064,746,643 | $1,124,050,780 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,060,012,261 | $1,060,012,261 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
קנה
|
$2.07 | 0.3% | 1.4% | 3.0% | 15.3% | $39,696,867 | $1,054,588,667 | $1,054,591,908 | 1.0 |
|
|
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,038,830,291 | $1,038,830,291 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.4% | 1.0% | 1.3% | $0.00 | $1,032,157,017 | $1,032,157,017 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247,210,833 | $1,027,621,583 | $1,027,621,583 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
קנה
|
$0.1108 | 0.2% | 3.9% | 7.9% | 5.0% | $40,550,842 | $986,956,312 | $986,969,852 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
קנה
|
$105.74 | 0.0% | 0.1% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 73 |
Render
RENDER
|
קנה
|
$1.85 | 0.6% | 4.2% | 0.4% | 3.5% | $37,949,113 | $957,109,284 | $984,342,599 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08933 | 0.2% | 0.8% | 10.0% | 1.2% | $39,399,741 | $950,603,670 | $950,603,670 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03425 | 0.0% | 0.2% | 8.4% | 2.2% | $11,018,555 | $939,135,796 | $940,218,180 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
קנה
|
$0.1035 | 0.1% | 0.2% | 13.7% | 11.7% | $73,250,521 | $934,587,168 | $1,553,061,592 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94.12 | 0.2% | 0.3% | 9.8% | 1.4% | $733,225 | $928,988,192 | $928,988,192 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
