תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South Korean Won (KRW)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South Korean Won (KRW). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KRW.
דגשים
$2,758,080,821,129
שווי שוק
0.7%
$77,071,390,843
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$79,165.27 | 0.2% | 0.6% | 0.7% | 21.7% | $24,360,149,311 | $1,589,731,900,261 | $1,589,731,900,261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,494.93 | 0.6% | 0.4% | 1.0% | 29.8% | $11,954,509,087 | $304,442,528,551 | $304,442,528,551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,547,576,570 | $183,391,572,138 | $188,857,946,641 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$740.50 | 0.1% | 0.9% | 7.5% | 22.4% | $943,495,845 | $98,604,201,171 | $98,604,194,211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.2% | 1.0% | 1.6% | 33.6% | $2,036,582,653 | $87,685,287,689 | $139,729,663,172 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,242,027,182 | $74,426,617,649 | $74,426,720,691 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$103.90 | 0.2% | 1.9% | 1.2% | 36.3% | $3,294,289,961 | $60,903,396,369 | $65,836,347,070 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3340 | 0.0% | 0.4% | 0.2% | 1.6% | $336,941,553 | $31,691,316,588 | $31,691,317,797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.52 | 0.5% | 0.4% | 1.0% | 29.8% | $20,561,802 | $24,092,156,033 | $24,092,173,053 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,165.88 | 0.8% | 1.1% | 39.2% | 130.4% | $1,135,706,579 | $19,725,408,633 | $19,725,408,633 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$84.96 | 0.4% | 3.4% | 1.4% | 54.7% | $1,263,089,536 | $18,893,817,585 | $81,140,685,365 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08995 | 0.1% | 0.9% | 8.7% | 26.6% | $801,759,187 | $14,017,417,899 | $14,017,626,608 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01633 | 0.1% | 2.9% | 4.0% | 29.1% | $27,579,708 | $11,579,525,879 | $18,652,536,859 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,101.41 | 0.6% | 0.4% | 1.2% | 30.0% | $12,289,376 | $11,564,975,300 | $11,566,198,145 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127,594,007 | $9,844,957,622 | $9,859,521,335 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$516.06 | 1.4% | 2.3% | 0.5% | 33.9% | $129,205,833 | $9,702,915,688 | $9,702,915,998 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$12.90 | 0.3% | 4.9% | 14.3% | 55.4% | $887,888,440 | $9,652,388,253 | $12,902,537,942 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,750.17 | 0.6% | 0.5% | 1.0% | 29.9% | $5,269,634 | $9,257,232,839 | $9,257,232,839 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,313,824,256 | $9,184,032,036 | $9,184,032,036 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,060.17 | 0.3% | 0.6% | 0.7% | 21.5% | $88,921,799 | $9,181,518,364 | $9,181,518,364 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$72.98 | 0.2% | 0.6% | 0.8% | 29.7% | $70,432,066 | $8,607,641,103 | $21,425,402,876 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.20 | 0.3% | 1.5% | 4.6% | 5.3% | $640,809 | $8,458,970,529 | $9,060,217,197 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2208 | 0.1% | 1.0% | 12.6% | 10.3% | $474,697,265 | $8,278,774,560 | $9,931,753,230 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,164.25 | 0.2% | 0.6% | 0.6% | 21.7% | $367,351,998 | $7,886,779,697 | $7,881,929,770 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1908 | 0.5% | 3.5% | 7.6% | 15.4% | $239,678,513 | $6,641,570,298 | $9,542,265,145 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,488.01 | 0.3% | 0.3% | 0.8% | 29.4% | $0.00 | $5,886,801,193 | $5,886,801,193 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,754.06 | 0.5% | 0.4% | 1.2% | 30.0% | $1,474,162 | $5,322,440,297 | $5,322,435,860 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$259.88 | 1.8% | 1.6% | 5.6% | 19.9% | $175,191,323 | $5,220,225,775 | $5,220,224,963 | 1.0 |
|
|
WETH
WETH
|
$2,494.54 | 0.5% | 0.4% | 1.1% | 29.9% | $430,507,652 | $5,108,017,283 | $5,105,875,321 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $305,366 | $4,680,339,208 | $4,680,339,208 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $229,279,286 | $4,597,445,455 | $4,595,087,301 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,529,574 | $4,382,775,110 | $4,383,321,923 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
קנה
|
$6.89 | 0.8% | 4.7% | 34.5% | 73.0% | $615,709,983 | $4,290,462,969 | $6,130,313,376 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$55.17 | 0.6% | 1.2% | 14.3% | 20.7% | $486,016,986 | $4,279,571,120 | $4,279,571,809 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $901,968,219 | $4,249,178,738 | $4,249,178,738 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.4% | 6.6% | 34.3% | $2,755,968 | $4,228,783,701 | $4,228,783,701 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.1059 | 0.5% | 3.2% | 10.0% | 13.7% | $11,431,126 | $4,193,517,330 | $4,193,517,330 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $103,274,143 | $4,063,717,202 | $4,063,717,202 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.3% | 1.5% | 0.0% | 3.1% | $39,422,711 | $3,895,185,530 | $7,341,829,193 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
קנה
|
$0.08250 | 0.5% | 2.2% | 12.6% | 18.5% | $85,991,856 | $3,617,164,939 | $4,126,210,615 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$8.10 | 0.6% | 6.2% | 12.7% | 23.9% | $402,451,141 | $3,498,147,638 | $3,754,725,640 | 0.93 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.8189 | 0.6% | 2.6% | 13.4% | 17.3% | $762,039,422 | $3,353,975,561 | $8,187,343,214 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1,861,084 | $3,319,663,634 | $3,319,643,469 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,520,547,636 | $3,262,273,417 | $3,262,275,518 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055468 | 0.3% | 1.0% | 8.6% | 17.3% | $71,869,866 | $3,222,520,392 | $3,223,924,840 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.31 | 0.5% | 4.4% | 25.1% | 42.4% | $417,962,240 | $3,021,299,831 | $3,021,299,845 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,801,225 | $2,889,268,401 | $2,889,304,891 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05725 | 0.2% | 0.3% | 2.0% | 14.8% | $4,852,220 | $2,778,975,903 | $5,662,524,657 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,407.07 | 0.1% | 0.3% | 0.4% | 1.9% | $477,430,000 | $2,700,698,020 | $3,119,023,119 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.13 | 0.8% | 0.3% | 4.0% | 1.0% | $1,999,192 | $2,555,870,834 | $6,092,576,759 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$260.86 | 0.2% | 4.1% | 14.8% | 31.8% | $395,978,173 | $2,503,899,056 | $5,478,711,069 | 0.46 |
|
|
| 41 |
OKB
OKB
|
קנה
|
$115.07 | 0.1% | 2.0% | 2.8% | 23.5% | $34,057,586 | $2,415,124,586 | $2,415,124,586 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,629,724 | $2,407,189,907 | $2,411,689,979 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.1% | 0.4% | $2,860,289 | $2,205,566,623 | $2,205,566,623 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.27 | 0.5% | 0.6% | 7.7% | 0.0% | $2,816.53 | $2,116,355,223 | $2,116,355,223 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
קנה
|
$0.7741 | 0.5% | 1.3% | 10.2% | 27.1% | $233,130,824 | $2,092,932,306 | $6,040,217,356 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6230 | 0.5% | 4.2% | 9.6% | 45.0% | $44,156,981 | $2,058,370,040 | $3,876,594,232 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$132.27 | 0.5% | 0.6% | 7.7% | 44.9% | $230,539,661 | $2,040,495,009 | $2,116,224,713 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,408.54 | 0.1% | 0.3% | 0.6% | 1.6% | $96,156,791 | $1,906,531,250 | $1,906,531,250 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3866 | 0.3% | 2.4% | 12.6% | 8.7% | $157,817,139 | $1,882,628,146 | $3,866,297,614 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.10 | 0.3% | 13.0% | 32.6% | 33.9% | $335,122,624 | $1,871,378,981 | $1,871,379,402 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$261.70 | 0.3% | 4.8% | 15.0% | 32.3% | $44,608,296 | $1,800,320,707 | $1,800,320,707 | 1.0 |
|
|||
| 50 |
World Liberty Financial
WLFI
|
קנה
|
$0.05639 | 0.1% | 0.0% | 2.2% | 9.5% | $30,453,565 | $1,791,857,041 | $5,638,830,019 | 0.32 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.004382 | 3.0% | 14.1% | 1.9% | 85.0% | $323,837,874 | $1,731,403,711 | $3,660,005,462 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
קנה
|
$2.47 | 0.4% | 3.9% | 7.9% | 27.8% | $36,676,654 | $1,700,245,686 | $2,468,698,872 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
קנה
|
$0.1672 | 0.8% | 3.8% | 11.4% | 84.1% | $470,206,024 | $1,687,933,680 | $2,507,996,181 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
קנה
|
$0.4627 | 1.2% | 12.7% | 30.3% | 50.6% | $367,838,955 | $1,683,084,529 | $4,628,288,536 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
קנה
|
$3.01 | 1.7% | 12.3% | 26.3% | 39.8% | $138,524,210 | $1,677,717,870 | $1,677,717,870 | 1.0 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.06835 | 0.6% | 2.9% | 0.0% | 25.5% | $8,057,796 | $1,600,720,813 | $1,602,983,058 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $209,231,424 | $1,588,884,482 | $1,588,884,482 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
קנה
|
$0.053606 | 0.3% | 0.4% | 1.8% | 25.5% | $211,601,274 | $1,518,450,478 | $1,518,450,478 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
קנה
|
$0.051681 | 0.1% | 0.0% | 1.8% | 6.4% | $22,459,635 | $1,510,141,408 | $1,510,141,408 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2,822,650 | $1,466,449,638 | $1,466,449,638 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$2.01 | 0.5% | 0.2% | 3.7% | 21.8% | $11,521,455 | $1,407,030,473 | $1,831,011,461 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,195.89 | 0.5% | 0.5% | 1.0% | 22.5% | $62,975.54 | $1,389,509,653 | $1,389,509,653 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $7,010,818 | $1,386,963,758 | $1,386,699,638 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3341 | 0.2% | 0.5% | 0.1% | 2.0% | $31,067,775 | $1,383,291,018 | $1,383,314,286 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,651,689 | $1,370,604,980 | $1,370,604,980 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $204,065 | $1,339,236,680 | $1,339,236,680 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,419,124 | $1,319,653,716 | $1,319,653,716 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $147,284,098 | $1,300,459,738 | $1,300,459,738 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.90 | 0.3% | 2.0% | 1.2% | 36.4% | $603,444,415 | $1,293,020,865 | $1,293,020,865 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,494.54 | 0.5% | 0.4% | 1.1% | 30.0% | $33,639,559 | $1,259,741,731 | $1,509,195,540 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.86 | 0.7% | 1.7% | 8.0% | 19.8% | $54,652,746 | $1,243,015,891 | $1,243,015,891 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,230,376,231 | $1,230,376,231 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4527 | 0.8% | 1.1% | 10.3% | 148.7% | $16,828,450 | $1,225,623,866 | $4,525,699,682 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$738.63 | 0.1% | 0.9% | 7.5% | 22.3% | $550,302,140 | $1,216,875,920 | $1,216,875,920 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
קנה
|
$4.56 | 2.7% | 0.6% | 23.8% | 99.5% | $96,808,420 | $1,138,667,320 | $4,554,669,282 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.08 | 0.5% | 3.0% | 1.6% | 56.2% | $2,235,029 | $1,111,331,204 | $1,110,453,198 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
קנה
|
$0.1661 | 0.9% | 11.9% | 89.4% | 108.6% | $463,597,086 | $1,108,662,054 | $1,660,151,914 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,685.24 | 0.6% | 0.5% | 1.3% | 30.0% | $112,485 | $1,102,844,346 | $1,102,844,346 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.36 | 0.2% | 1.8% | 1.3% | 37.0% | $1,125,779 | $1,079,590,598 | $1,079,590,598 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.04 | 0.3% | 1.8% | 1.3% | 37.0% | $31,028,787 | $1,065,662,527 | $1,065,665,593 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.09416 | 0.1% | 0.1% | 3.7% | 3.4% | $3,549,007 | $1,049,140,128 | $1,614,061,735 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09570 | 0.1% | 1.1% | 6.6% | 26.7% | $46,926,777 | $1,024,884,540 | $1,024,884,540 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,089,238 | $1,024,252,921 | $1,024,252,921 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.03606 | 0.9% | 17.7% | 31.9% | 34.9% | $45,611,950 | $998,066,086 | $998,066,203 | 1.0 |
|
|
| 73 |
Gate
GT
|
קנה
|
$9.22 | 2.0% | 1.4% | 15.6% | 37.0% | $1,400,673 | $984,101,904 | $1,097,180,845 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
