תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South Korean Won (KRW)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South Korean Won (KRW). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KRW.
דגשים
$2,342,716,747,880
שווי שוק
1.0%
$71,668,463,322
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$66,289.18 | 0.1% | 1.4% | 2.6% | 3.9% | $30,888,009,872 | $1,329,792,211,629 | $1,329,792,211,629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,928.85 | 0.1% | 0.7% | 3.2% | 10.7% | $11,209,192,495 | $232,783,134,168 | $232,783,134,168 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48,697,377,491 | $184,089,986,100 | $189,552,897,749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$572.38 | 0.1% | 0.1% | 1.2% | 3.6% | $617,757,828 | $76,220,976,101 | $76,220,976,101 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,732,769,575 | $73,227,476,967 | $73,230,928,492 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.1% | 2.4% | 3.6% | 0.5% | $1,486,430,874 | $71,334,146,269 | $114,179,437,362 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$78.11 | 0.2% | 0.2% | 1.0% | 5.1% | $1,531,766,370 | $45,522,164,220 | $49,271,064,625 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3292 | 0.1% | 1.0% | 1.1% | 0.4% | $347,145,261 | $31,229,964,596 | $31,230,253,954 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.5% | 3.0% | 2.8% | $55,088,452 | $20,314,058,647 | $20,314,058,647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,927.76 | 0.2% | 0.6% | 2.6% | 10.7% | $8,338,177 | $17,812,336,796 | $17,812,356,022 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$60.73 | 0.2% | 2.7% | 6.5% | 11.2% | $366,699,250 | $13,510,735,535 | $58,022,701,668 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07346 | 0.1% | 1.5% | 0.8% | 12.1% | $496,513,369 | $11,398,553,381 | $12,552,716,090 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01555 | 1.0% | 10.2% | 5.0% | 8.1% | $23,257,721 | $10,806,074,652 | $17,890,335,027 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150,971,152 | $9,909,534,400 | $9,908,579,733 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166,021,604 | $9,178,361,687 | $9,178,361,687 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.73 | 0.0% | 0.0% | 0.6% | 1.6% | $179,563 | $8,952,237,477 | $9,585,473,932 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$530.68 | 0.1% | 2.4% | 4.5% | 18.6% | $322,948,098 | $8,910,041,211 | $8,910,867,852 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,389.96 | 0.2% | 0.5% | 2.5% | 10.5% | $4,229,164 | $8,740,151,931 | $8,739,838,966 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66,261.10 | 0.0% | 1.7% | 2.2% | 4.0% | $101,497,345 | $7,695,215,864 | $7,695,215,864 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,123.99 | 0.3% | 0.8% | 3.2% | 10.5% | $2,411,008 | $7,148,895,788 | $7,148,895,788 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$57.76 | 0.2% | 1.4% | 2.4% | 9.5% | $66,492,977 | $6,812,912,687 | $16,972,060,609 | 0.4 |
|
|
| 17 |
Monero
XMR
|
קנה
|
$355.42 | 0.9% | 4.4% | 6.9% | 10.3% | $122,242,385 | $6,670,862,884 | $6,670,862,884 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
קנה
|
$0.1929 | 0.2% | 3.0% | 4.8% | 10.2% | $177,933,192 | $6,590,917,838 | $9,644,506,803 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1747 | 0.3% | 2.5% | 6.1% | 10.0% | $375,331,515 | $6,515,759,712 | $7,863,432,488 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$8.69 | 0.1% | 1.1% | 4.2% | 9.3% | $221,018,063 | $6,501,074,176 | $8,690,114,201 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,262.62 | 0.1% | 1.4% | 2.6% | 2.6% | $295,494,256 | $6,276,564,900 | $6,276,564,900 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1270 | 0.3% | 2.0% | 8.4% | 16.5% | $7,523,746 | $4,970,338,024 | $4,970,338,024 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.2% | 0.2% | 0.0% | 0.2% | $1,381,735 | $4,747,446,805 | $4,747,449,587 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197,848,867 | $4,634,595,159 | $4,634,595,159 | 1.0 |
|
|
WETH
WETH
|
$1,928.98 | 0.2% | 0.7% | 3.2% | 10.7% | $182,735,298 | $4,574,223,119 | $4,573,354,093 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,933.66 | 0.1% | 0.7% | 3.0% | 10.9% | $64,985.98 | $4,519,251,358 | $4,519,251,358 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$225.23 | 0.4% | 1.6% | 3.5% | 14.0% | $93,256,453 | $4,519,179,330 | $4,519,242,677 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 3.3% | 10.1% | 1.9% | 2.9% | $71,897,222 | $4,318,796,168 | $8,251,641,371 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $760,359,233 | $4,188,272,893 | $4,188,272,893 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68,236,435 | $4,061,624,658 | $4,061,624,658 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49,904,992 | $4,045,543,377 | $4,045,543,377 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.60 | 0.6% | 1.2% | 3.1% | 4.0% | $231,076,638 | $3,607,427,294 | $3,607,438,071 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,120.44 | 0.3% | 0.6% | 3.4% | 10.9% | $1,919,677 | $3,338,290,173 | $3,338,319,988 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $218,539,706 | $3,244,393,980 | $3,244,393,980 | 1.0 |
|
||
| 29 |
Sui
SUI
|
קנה
|
$0.7691 | 0.0% | 0.5% | 1.5% | 8.3% | $189,372,400 | $3,116,524,067 | $7,690,688,874 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.07051 | 0.8% | 5.6% | 4.8% | 11.0% | $71,285,512 | $3,087,875,046 | $3,525,688,223 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,849,708 | $2,956,849,708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.60 | 0.3% | 0.3% | 0.6% | 5.4% | $143,039,765 | $2,849,252,247 | $3,058,235,837 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,612,632 | $2,778,773,435 | $2,778,773,435 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
קנה
|
$0.05847 | 0.3% | 1.2% | 5.2% | 1.4% | $7,499,599 | $2,763,924,687 | $5,777,177,986 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,536,756,529 | $2,536,756,529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,118.05 | 0.1% | 2.1% | 2.1% | 1.5% | $195,436,971 | $2,523,651,484 | $2,914,552,929 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
קנה
|
$1.93 | 0.8% | 3.1% | 4.0% | 10.8% | $211,564,144 | $2,513,775,262 | $2,513,775,274 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054251 | 0.3% | 0.1% | 0.9% | 8.9% | $45,590,722 | $2,504,892,261 | $2,505,983,513 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.68 | 0.8% | 0.2% | 0.8% | 20.0% | $148,541,339 | $2,300,819,116 | $3,283,685,218 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.8% | 1.1% | $1,254,186 | $2,158,354,449 | $2,158,354,449 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
קנה
|
$0.4015 | 0.5% | 11.7% | 26.1% | 18.3% | $224,438,417 | $1,955,029,172 | $4,014,985,454 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$201.29 | 0.6% | 3.9% | 1.2% | 13.5% | $113,647,338 | $1,931,875,787 | $4,227,083,050 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,116.35 | 0.2% | 2.2% | 1.6% | 1.7% | $130,740,948 | $1,847,827,298 | $1,847,827,298 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05693 | 0.3% | 0.1% | 0.9% | 5.5% | $24,541,311 | $1,809,854,291 | $5,695,924,052 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$78.10 | 0.3% | 0.0% | 1.1% | 5.1% | $235,014,702 | $1,748,334,823 | $1,748,334,823 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$82.23 | 0.6% | 0.8% | 1.3% | 7.3% | $13,269,547 | $1,726,619,924 | $1,726,619,924 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6253 | 0.3% | 0.8% | 0.6% | 3.0% | $66,757,644 | $1,678,890,768 | $4,886,386,110 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051846 | 0.1% | 0.1% | 1.5% | 6.8% | $28,648,050 | $1,657,854,056 | $1,657,854,056 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $30,497,919 | $1,595,681,555 | $1,595,681,555 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,457,407 | $1,588,840,978 | $1,588,840,978 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,024,336 | $1,583,055,588 | $1,583,055,588 | 1.0 |
|
||
| 49 |
MemeCore
M
|
קנה
|
$1.18 | 0.1% | 0.9% | 3.6% | 59.3% | $15,942,023 | $1,570,343,807 | $6,384,916,723 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,987,446 | $1,533,318,820 | $1,533,318,820 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
קנה
|
$96.94 | 0.1% | 6.9% | 2.3% | 28.4% | $218,737,645 | $1,494,536,901 | $1,551,013,955 | 0.96 |
|
|
| 52 |
Sky
SKY
|
קנה
|
$0.06242 | 0.6% | 0.8% | 2.0% | 5.3% | $6,179,006 | $1,458,230,303 | $1,464,747,649 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$0.8539 | 0.2% | 2.7% | 0.1% | 11.2% | $107,933,688 | $1,446,830,344 | $1,446,836,120 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $312,458 | $1,419,772,615 | $1,419,772,615 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
קנה
|
$0.4275 | 0.1% | 0.5% | 1.9% | 20.3% | $22,239,836 | $1,411,697,654 | $2,658,695,413 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3293 | 0.1% | 1.0% | 1.1% | 0.6% | $22,088,889 | $1,375,153,447 | $1,375,153,447 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
קנה
|
$0.3822 | 0.1% | 0.3% | 7.6% | 40.3% | $97,257,270 | $1,357,646,104 | $3,822,699,289 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$2.06 | 0.3% | 3.2% | 1.0% | 13.4% | $14,973,104 | $1,349,385,213 | $2,059,924,816 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $346,876 | $1,317,914,517 | $1,317,914,517 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199.21 | 0.5% | 2.9% | 0.6% | 14.3% | $32,932,502 | $1,229,264,985 | $1,229,264,985 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.21 | 0.2% | 0.3% | 0.5% | 1.1% | $30,309,499 | $1,225,786,852 | $1,225,786,852 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.052871 | 0.1% | 1.7% | 2.7% | 0.6% | $143,523,793 | $1,207,968,553 | $1,207,968,553 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
קנה
|
$1.70 | 0.2% | 3.0% | 1.0% | 3.3% | $9,846,148 | $1,189,758,782 | $1,548,269,215 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $1,189,656 | $1,177,912,443 | $1,177,762,457 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66,416.30 | 0.5% | 1.6% | 3.3% | 3.7% | $441,779 | $1,165,298,119 | $1,165,298,119 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,090,457 | $1,104,956,724 | $1,104,956,724 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
קנה
|
$7.01 | 0.1% | 1.5% | 1.2% | 4.8% | $35,172,056 | $1,104,866,233 | $1,104,866,233 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,802,579 | $1,044,948,493 | $1,044,948,493 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,039,157,196 | $1,039,157,196 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572.46 | 0.0% | 0.1% | 1.6% | 3.5% | $121,156,964 | $1,008,614,722 | $1,008,614,722 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,861,893 | $1,003,488,540 | $1,003,488,540 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
קנה
|
$0.09010 | 2.3% | 1.2% | 17.6% | 33.4% | $16,916,938 | $986,109,190 | $1,517,091,062 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,929.02 | 0.2% | 0.8% | 2.6% | 10.8% | $29,369,836 | $973,560,186 | $973,560,186 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,070.85 | 0.2% | 0.7% | 3.3% | 11.1% | $643,783 | $959,462,472 | $959,462,472 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
קנה
|
$63.94 | 0.4% | 0.5% | 2.6% | 9.6% | $8,244,643 | $930,109,062 | $934,477,966 | 1.0 |
|
|
clBTC
CLBTC
|
$66,548.88 | 0.0% | 1.6% | 2.5% | 2.6% | $1.06 | $927,849,613 | $927,849,613 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$6.71 | 0.0% | 0.3% | 4.5% | 7.9% | $2,327,028 | $920,550,596 | $954,109,360 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
קנה
|
$0.03624 | 0.3% | 0.3% | 3.6% | 6.4% | $19,225,467 | $895,143,409 | $3,624,146,464 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,092,950 | $870,092,950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.02 | 0.2% | 2.8% | 6.4% | 9.6% | $2,014,774 | $856,395,942 | $856,395,942 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07995 | 0.1% | 0.5% | 5.6% | 0.9% | $29,806,314 | $854,135,772 | $854,135,772 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $851,439,119 | $851,439,119 | 1.0 |
|
||
| 74 |
ADI
ADI
|
קנה
|
$6.76 | 0.2% | 0.3% | 3.5% | 62.1% | $4,272,720 | $847,853,547 | $6,764,872,277 | 0.13 |
|
|
| 75 |
Ethena
ENA
|
קנה
|
$0.08751 | 0.2% | 4.8% | 5.0% | 5.1% | $117,578,552 | $836,654,430 | $1,312,613,585 | 0.64 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.70 | 0.2% | 0.5% | 1.0% | 4.6% | $2,388,004 | $834,245,044 | $834,245,044 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
