תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,246,444,484,138
שווי שוק
0.2%
$49,122,576,411
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,138.23 | 0.2% | 0.5% | 2.8% | 3.5% | $20,262,217,336 | $1,267,161,409,762 | $1,267,161,409,762 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,883.90 | 0.2% | 0.2% | 1.8% | 2.5% | $5,054,394,422 | $227,355,886,385 | $227,355,886,385 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30,965,706,715 | $183,003,187,101 | $188,464,889,153 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$606.58 | 0.0% | 0.1% | 2.3% | 4.3% | $451,704,255 | $80,768,144,019 | $80,768,145,069 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,167,137,705 | $71,897,817,936 | $71,902,025,323 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.00 | 0.5% | 0.1% | 2.5% | 11.0% | $782,425,270 | $62,847,429,067 | $100,257,604,880 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.53 | 0.3% | 0.3% | 2.1% | 3.3% | $1,001,678,283 | $44,001,682,073 | $47,741,789,356 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3322 | 0.0% | 0.6% | 1.4% | 1.4% | $295,042,007 | $31,527,057,662 | $31,527,057,737 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 3.2% | 3.0% | 2.9% | $972,312,302 | $21,489,267,214 | $21,489,267,214 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,883.73 | 0.2% | 0.2% | 1.8% | 2.4% | $18,532,591 | $17,901,245,209 | $17,901,275,291 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$55.91 | 0.4% | 3.5% | 0.3% | 17.6% | $202,399,474 | $12,437,308,037 | $55,902,441,411 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06997 | 0.0% | 0.3% | 0.1% | 6.4% | $228,286,743 | $10,879,191,843 | $10,879,203,038 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264,066,347 | $9,798,001,607 | $9,799,839,093 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $598,115,514 | $9,171,722,588 | $9,171,722,588 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01278 | 0.0% | 1.7% | 0.4% | 12.4% | $30,688,439 | $9,155,138,261 | $14,690,457,044 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,338.85 | 0.1% | 0.2% | 1.8% | 2.3% | $21,161,324 | $8,731,284,924 | $8,731,285,397 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.18 | 0.0% | 2.9% | 5.8% | 6.4% | $918,810 | $8,439,433,429 | $9,038,095,809 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$491.98 | 0.3% | 0.3% | 4.6% | 14.9% | $124,076,155 | $8,304,225,727 | $8,304,255,712 | 1.0 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$398.52 | 0.1% | 0.3% | 7.9% | 19.8% | $78,864,483 | $7,487,950,864 | $7,487,956,602 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,119.66 | 0.2% | 0.5% | 2.9% | 3.5% | $81,392,175 | $7,331,536,761 | $7,331,536,761 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,076.93 | 0.1% | 0.2% | 1.8% | 2.3% | $408,641 | $6,991,076,239 | $6,991,076,239 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1804 | 0.1% | 1.4% | 10.3% | 8.6% | $185,741,272 | $6,738,570,555 | $8,116,617,010 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.89 | 0.2% | 1.5% | 7.0% | 3.7% | $228,634,697 | $6,654,627,089 | $8,895,371,410 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$54.71 | 0.2% | 0.5% | 2.7% | 4.4% | $49,856,682 | $6,455,377,447 | $17,432,177,265 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,113.22 | 0.2% | 0.5% | 2.8% | 3.6% | $235,541,682 | $6,141,350,314 | $6,141,394,495 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1600 | 0.2% | 0.2% | 0.5% | 14.2% | $68,398,273 | $5,520,161,609 | $8,000,297,590 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $785,765 | $4,722,253,231 | $4,722,476,280 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.6% | 0.9% | 1.6% | 0.0% | $121,968,830 | $4,696,482,386 | $4,696,482,386 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,184,960 | $4,578,998,959 | $4,578,998,959 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,882.77 | 0.4% | 0.0% | 1.6% | 2.3% | $0.00 | $4,539,831,051 | $4,540,551,316 | 1.0 |
|
|||
WETH
WETH
|
$1,883.34 | 0.2% | 0.2% | 1.8% | 2.5% | $242,486,109 | $4,170,998,232 | $4,189,352,590 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$203.82 | 0.6% | 2.7% | 6.1% | 13.5% | $159,215,566 | $4,091,507,903 | $4,091,509,814 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62,874,493 | $4,060,860,167 | $4,060,860,167 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $626,418,131 | $4,016,554,846 | $4,016,554,846 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,735,929 | $3,959,303,604 | $3,958,950,491 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09717 | 0.0% | 0.7% | 4.9% | 29.6% | $7,920,600 | $3,824,678,590 | $3,824,678,590 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,074.86 | 0.1% | 0.2% | 1.8% | 2.3% | $3,993,042 | $3,703,181,760 | $3,703,002,980 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 0.5% | 0.7% | 17.0% | $19,390,562 | $3,670,836,324 | $6,962,442,667 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $225,650,626 | $3,468,450,665 | $3,468,450,665 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
קנה
|
$43.91 | 0.3% | 1.5% | 4.2% | 3.7% | $146,308,281 | $3,402,909,535 | $3,403,026,175 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4201 | 0.1% | 3.1% | 2.3% | 0.1% | $340,788 | $3,131,197,780 | $3,131,197,780 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06546 | 0.7% | 1.5% | 3.4% | 4.1% | $41,585,265 | $2,867,978,059 | $3,274,613,226 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.47 | 0.0% | 0.4% | 0.1% | 4.2% | $99,931,754 | $2,793,162,713 | $2,998,032,314 | 0.93 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.6779 | 0.3% | 0.9% | 1.0% | 10.5% | $134,456,457 | $2,762,336,486 | $6,779,521,964 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217,598,807 | $2,753,244,527 | $2,761,221,874 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054600 | 1.0% | 3.3% | 0.6% | 7.2% | $72,965,410 | $2,709,977,184 | $4,599,027,872 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,358.31 | 0.1% | 0.4% | 1.1% | 8.0% | $188,174,178 | $2,670,934,502 | $3,084,649,375 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04844 | 0.3% | 2.9% | 9.5% | 13.4% | $9,169,844 | $2,291,332,536 | $4,786,556,473 | 0.48 |
|
|
| 37 |
OKB
OKB
|
קנה
|
$107.79 | 1.0% | 5.3% | 19.7% | 29.6% | $51,232,420 | $2,264,072,130 | $2,264,072,130 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.2% | $1,506,614 | $2,140,529,748 | $2,140,529,748 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.60 | 0.6% | 2.4% | 0.6% | 22.9% | $96,699,822 | $2,091,508,055 | $2,091,508,100 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.22 | 0.3% | 7.1% | 19.3% | 12.3% | $246,531,250 | $2,008,330,177 | $2,868,356,603 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,372.70 | 0.1% | 0.3% | 1.1% | 8.4% | $124,674,484 | $1,910,796,303 | $1,910,796,303 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$197.08 | 0.4% | 1.8% | 1.6% | 1.1% | $88,811,543 | $1,891,508,646 | $4,138,756,844 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05526 | 0.4% | 0.5% | 7.2% | 3.0% | $35,875,009 | $1,756,307,420 | $5,527,123,484 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,205,859 | $1,630,391,225 | $1,630,391,225 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
קנה
|
$0.6022 | 0.0% | 0.1% | 0.3% | 4.6% | $47,206,925 | $1,620,047,189 | $4,703,196,527 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
קנה
|
$0.051804 | 0.1% | 0.3% | 0.6% | 0.7% | $17,034,289 | $1,619,719,529 | $1,619,719,529 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3268 | 0.2% | 2.5% | 6.4% | 2.1% | $62,843,172 | $1,590,963,465 | $3,267,314,504 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9983 | 0.1% | 0.1% | 0.1% | 9.8% | $19,436,929 | $1,586,498,016 | $1,586,498,016 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73,622,400 | $1,549,500,520 | $1,550,165,068 | 1.0 |
|
||
| 49 |
MemeCore
M
|
קנה
|
$1.11 | 0.3% | 2.9% | 5.6% | 13.2% | $4,857,238 | $1,483,634,548 | $6,002,599,279 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
קנה
|
$0.4477 | 0.6% | 1.5% | 7.8% | 4.4% | $16,082,756 | $1,478,043,072 | $2,783,645,865 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,756,765 | $1,437,526,989 | $1,440,013,094 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3326 | 0.6% | 0.3% | 1.4% | 2.5% | $25,544,881 | $1,382,104,976 | $1,382,786,090 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
קנה
|
$86.64 | 0.5% | 0.7% | 3.4% | 10.7% | $131,326,284 | $1,336,318,773 | $1,386,336,530 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.1% | $786,865 | $1,336,313,762 | $1,336,313,762 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $986,968 | $1,318,299,376 | $1,318,299,376 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
קנה
|
$0.7647 | 0.3% | 0.8% | 5.4% | 10.7% | $50,305,138 | $1,298,531,300 | $1,298,534,813 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$1.93 | 0.1% | 1.3% | 3.6% | 7.0% | $11,529,788 | $1,265,741,795 | $1,928,432,384 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95,818,983 | $1,241,002,827 | $1,241,002,827 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
קנה
|
$0.3441 | 0.8% | 1.1% | 11.7% | 16.4% | $97,218,696 | $1,238,181,096 | $3,442,724,499 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
קנה
|
$2.22 | 0.5% | 2.3% | 5.5% | 0.0% | $26,566,020 | $1,232,213,659 | $1,232,213,659 | 1.0 |
|
|
| 59 |
Sky
SKY
|
קנה
|
$0.05239 | 0.0% | 1.0% | 4.1% | 15.3% | $5,434,147 | $1,224,829,732 | $1,227,630,546 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197.45 | 0.3% | 1.4% | 1.7% | 0.8% | $37,491,930 | $1,208,612,070 | $1,208,612,070 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,085,652 | $1,188,233,677 | $1,188,233,677 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.5% | 0.3% | 2.2% | 1.7% | $6,275,989 | $1,156,531,689 | $1,505,029,790 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052673 | 0.9% | 0.4% | 5.2% | 6.4% | $77,383,101 | $1,124,501,432 | $1,124,501,432 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002843 | 0.5% | 2.8% | 21.2% | 68.8% | $101,054,960 | $1,113,770,988 | $2,386,470,747 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$62,933.05 | 0.4% | 1.5% | 2.8% | 3.2% | $18,628.44 | $1,104,185,610 | $1,104,185,610 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.4% | 0.2% | 1.4% | $0.00 | $1,102,625,618 | $1,102,625,618 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$605.15 | 0.2% | 0.2% | 2.3% | 4.3% | $235,928,378 | $1,059,590,630 | $1,059,590,630 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,442,924 | $1,049,149,239 | $1,049,149,239 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,426,807 | $994,437,624 | $995,139,499 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
קנה
|
$0.08966 | 0.2% | 1.2% | 1.9% | 12.1% | $4,048,823 | $989,918,128 | $1,522,950,966 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$6.18 | 0.2% | 0.9% | 5.0% | 13.4% | $27,533,639 | $976,094,516 | $976,094,516 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.48 | 0.3% | 0.3% | 2.0% | 3.3% | $359,147,168 | $971,104,286 | $971,104,286 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $957,211,116 | $957,460,095 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,881.00 | 0.0% | 0.1% | 1.9% | 2.8% | $13,418,384 | $949,929,255 | $1,138,034,058 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.4% | 0.2% | 1.4% | $0.00 | $930,445,138 | $930,445,138 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.59 | 0.0% | 0.4% | 0.3% | 5.8% | $2,717,657 | $904,360,624 | $937,329,181 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,023.76 | 0.2% | 0.2% | 2.0% | 2.3% | $3,785.41 | $863,993,808 | $863,993,808 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1046 | 0.4% | 0.8% | 1.1% | 3.8% | $28,278,134 | $856,224,258 | $856,224,258 | 1.0 |
|
|
| 73 |
Quant
QNT
|
קנה
|
$58.38 | 0.2% | 0.4% | 1.8% | 10.3% | $18,597,105 | $849,248,727 | $853,237,814 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.08399 | 0.6% | 1.8% | 11.5% | 1.0% | $63,580,066 | $825,764,859 | $1,260,308,846 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0.2987 | 0.7% | 10.5% | 51.7% | 395.3% | $43,683,519 | $809,715,705 | $2,989,930,443 | 0.27 |
|
||
או חפש אותה בחנויות האפליקציות
