תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,970,578,413,137
שווי שוק
0.0%
$109,351,044,046
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,080.23 | 0.3% | 0.3% | 3.5% | 6.8% | $35,977,857,485 | $1,689,111,807,827 | $1,689,115,759,598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,693.08 | 0.4% | 0.3% | 2.5% | 7.9% | $14,326,021,063 | $328,767,761,829 | $328,767,761,829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,073,496,980 | $183,739,947,058 | $189,205,730,871 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$777.09 | 0.5% | 0.2% | 1.6% | 10.4% | $1,068,605,657 | $103,477,114,182 | $103,477,113,320 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.57 | 1.0% | 2.2% | 12.0% | 12.1% | $6,626,305,910 | $98,667,893,772 | $156,894,000,046 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,442,451,684 | $75,254,789,860 | $75,301,037,744 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$122.03 | 1.1% | 4.7% | 8.0% | 24.6% | $6,437,379,201 | $71,707,062,553 | $77,447,579,322 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3381 | 0.1% | 0.7% | 0.2% | 0.7% | $423,322,663 | $32,110,281,462 | $32,110,413,111 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
קנה
|
$1,555.14 | 1.5% | 1.0% | 4.0% | 96.7% | $1,164,272,981 | $26,362,987,725 | $26,363,412,958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,691.11 | 0.5% | 0.2% | 2.5% | 8.0% | $17,847,933 | $26,315,187,779 | $26,315,390,538 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.2% | 1.7% | 0.0% | 2.6% | $134,947,988 | $23,860,333,648 | $23,860,333,648 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$92.60 | 1.1% | 0.3% | 1.3% | 13.0% | $1,066,143,781 | $20,598,737,754 | $88,462,572,030 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09893 | 1.7% | 3.7% | 12.6% | 15.2% | $1,230,350,314 | $15,439,586,454 | $16,993,972,617 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,352.63 | 0.4% | 0.2% | 2.6% | 8.1% | $7,965,499 | $12,438,182,013 | $12,431,086,432 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$557.56 | 0.6% | 2.5% | 1.8% | 28.0% | $117,899,358 | $10,487,445,740 | $10,487,465,812 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
קנה
|
$13.91 | 1.0% | 4.6% | 12.1% | 21.0% | $923,301,634 | $10,403,923,303 | $13,907,129,681 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,977.05 | 0.5% | 0.3% | 2.6% | 8.2% | $3,625,450 | $10,021,054,417 | $10,021,054,417 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.92 | 0.3% | 0.6% | 0.8% | 15.2% | $113,990,043 | $9,975,848,079 | $24,628,325,914 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,031.87 | 0.3% | 0.3% | 3.6% | 6.8% | $232,336,193 | $9,758,804,394 | $9,758,804,394 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187,832,426 | $9,735,745,365 | $9,748,280,723 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
קנה
|
$0.2592 | 1.9% | 3.9% | 14.5% | 23.6% | $725,534,760 | $9,729,156,356 | $11,665,946,678 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $630,293,576 | $9,183,039,255 | $9,183,039,255 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01156 | 1.7% | 2.5% | 13.0% | 33.0% | $19,240,896 | $8,196,212,862 | $13,202,034,665 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,080.85 | 0.3% | 0.3% | 3.5% | 6.8% | $401,812,264 | $8,160,902,182 | $8,160,902,182 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
קנה
|
$8.82 | 0.1% | 1.0% | 0.9% | 4.3% | $398,185 | $8,110,050,472 | $8,686,496,601 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2200 | 0.9% | 2.5% | 13.4% | 21.0% | $541,042,668 | $7,689,807,745 | $11,001,496,070 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$343.43 | 1.9% | 1.6% | 33.7% | 30.3% | $375,174,639 | $6,901,064,865 | $6,901,091,695 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.97 | 1.5% | 8.0% | 31.9% | 165.6% | $1,673,342,051 | $6,503,613,918 | $6,503,613,883 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,692.58 | 0.2% | 0.2% | 1.8% | 7.4% | $0.00 | $6,223,576,927 | $6,222,870,807 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,973.94 | 0.4% | 0.3% | 2.6% | 8.1% | $5,064,596 | $5,990,326,515 | $5,991,307,725 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.64 | 1.7% | 4.6% | 6.7% | 120.6% | $1,040,385,742 | $5,978,870,551 | $8,553,814,207 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$72.28 | 3.2% | 2.1% | 27.7% | 45.8% | $763,024,442 | $5,612,383,117 | $5,612,602,670 | 1.0 |
|
|
WETH
WETH
|
$2,692.87 | 0.5% | 0.3% | 2.6% | 7.8% | $382,991,308 | $5,591,845,304 | $5,594,722,465 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 1.7% | 1.5% | 15.9% | $2,410,095 | $5,227,354,302 | $5,227,408,423 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1306 | 1.3% | 14.3% | 16.9% | 11.3% | $43,356,626 | $5,181,670,345 | $5,181,670,345 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,385,602 | $4,919,872,355 | $4,933,869,820 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.20 | 2.5% | 17.5% | 44.8% | 58.5% | $1,820,789,140 | $4,905,066,248 | $11,973,689,174 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$10.68 | 1.4% | 0.8% | 28.5% | 44.5% | $609,559,034 | $4,731,834,033 | $5,016,647,563 | 0.94 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214,209,038 | $4,579,936,962 | $4,582,337,192 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $235,016 | $4,456,378,883 | $4,456,442,885 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $987,699,316 | $4,416,156,125 | $4,416,156,125 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09532 | 1.2% | 1.6% | 20.1% | 22.1% | $151,512,399 | $4,178,247,681 | $4,766,238,899 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 1.6% | 2.4% | 5.2% | 3.4% | $61,645,410 | $4,102,196,824 | $7,662,723,346 | 0.54 |
|
||
USDT0
USDT0
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $118,652,440 | $4,062,582,452 | $4,062,582,452 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
קנה
|
$317.85 | 1.7% | 6.7% | 26.4% | 36.5% | $368,066,544 | $3,604,302,809 | $6,674,843,244 | 0.54 |
|
|
| 34 |
Bitway
BTW
|
$1.33 | 0.6% | 37.0% | 107.7% | 216.8% | $21,508,435 | $3,591,202,190 | $13,260,758,920 | 0.27 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055958 | 1.7% | 2.1% | 7.8% | 12.1% | $109,075,828 | $3,510,798,532 | $3,512,330,394 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.5% | 5.0% | 5.8% | $1,656,698 | $3,392,859,888 | $3,392,859,888 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
קנה
|
$0.06637 | 1.4% | 4.3% | 10.0% | 12.4% | $16,557,925 | $3,301,720,317 | $6,567,348,131 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $835,418,767 | $3,245,071,337 | $3,245,071,337 | 1.0 |
|
||
| 38 |
MemeCore
M
|
קנה
|
$1.21 | 1.8% | 0.9% | 8.4% | 8.6% | $1,084,379 | $2,762,704,279 | $6,569,141,530 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85,114,870 | $2,704,685,069 | $2,794,330,052 | 0.97 |
|
||
| 40 |
Ethena
ENA
|
קנה
|
$0.2676 | 1.6% | 19.3% | 56.8% | 88.7% | $1,064,298,817 | $2,701,596,014 | $4,014,134,304 | 0.67 |
|
|
| 41 |
Ondo
ONDO
|
קנה
|
$0.5488 | 2.6% | 5.2% | 37.8% | 49.8% | $687,501,386 | $2,672,078,960 | $5,487,569,347 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
קנה
|
$4,284.75 | 0.1% | 0.5% | 2.1% | 6.6% | $231,288,842 | $2,668,644,630 | $3,032,520,425 | 0.88 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$121.07 | 0.5% | 0.8% | 3.2% | 7.5% | $25,135,694 | $2,542,371,529 | $2,542,371,529 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $416,480,872 | $2,478,281,406 | $2,491,281,451 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153.67 | 1.3% | 5.6% | 10.3% | 22.3% | $14,428.02 | $2,458,774,636 | $2,458,774,636 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$153.67 | 1.3% | 5.6% | 10.3% | 22.3% | $391,288,579 | $2,370,951,813 | $2,458,657,110 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $2,391,793 | $2,276,303,370 | $2,276,303,370 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
קנה
|
$0.6715 | 1.0% | 2.2% | 7.0% | 34.2% | $39,033,650 | $2,217,346,862 | $4,176,000,375 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$319.59 | 1.2% | 4.7% | 24.9% | 35.3% | $47,570,076 | $2,193,415,971 | $2,193,415,971 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
קנה
|
$1.22 | 2.4% | 4.2% | 6.6% | 43.2% | $207,494,647 | $2,072,847,228 | $2,072,871,127 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.7393 | 0.5% | 3.8% | 2.6% | 2.9% | $123,145,881 | $2,003,783,123 | $5,763,160,976 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.004217 | 3.0% | 8.4% | 4.5% | 12.4% | $188,641,661 | $1,966,883,482 | $3,508,298,206 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
קנה
|
$2.72 | 0.8% | 2.6% | 14.0% | 8.9% | $42,485,299 | $1,902,702,702 | $2,720,182,975 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
קנה
|
$0.054494 | 1.7% | 1.2% | 16.6% | 17.8% | $362,933,333 | $1,890,641,619 | $1,890,641,619 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,281.78 | 0.1% | 0.5% | 2.1% | 6.8% | $127,972,456 | $1,862,140,862 | $1,862,140,862 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
קנה
|
$0.4971 | 4.0% | 10.6% | 14.0% | 23.5% | $414,664,926 | $1,846,289,841 | $4,971,488,911 | 0.37 |
|
|
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05732 | 0.8% | 1.6% | 2.9% | 1.6% | $38,950,065 | $1,821,487,453 | $5,731,944,652 | 0.32 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.07650 | 1.1% | 4.3% | 9.9% | 12.9% | $18,635,892 | $1,791,767,725 | $1,794,780,445 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.19 | 1.6% | 2.5% | 11.4% | 34.2% | $83,684,000 | $1,778,479,885 | $1,778,480,187 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,944,518 | $1,588,776,922 | $1,588,776,922 | 1.0 |
|
|||
| 60 |
Arbitrum
ARB
|
קנה
|
$0.2287 | 4.2% | 5.0% | 3.8% | 155.0% | $373,590,816 | $1,551,692,893 | $2,286,752,388 | 0.68 |
|
|
| 61 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2,944,586 | $1,548,167,178 | $1,547,746,357 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051721 | 0.1% | 0.4% | 1.2% | 0.4% | $10,075,182 | $1,545,527,490 | $1,545,527,490 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$9.52 | 1.5% | 0.1% | 16.2% | 22.3% | $102,958,037 | $1,506,375,271 | $1,506,380,420 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.8% | 2.0% | $0.00 | $1,488,962,794 | $1,488,962,794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122.05 | 1.1% | 4.8% | 8.0% | 24.4% | $703,169,830 | $1,482,266,734 | $1,484,948,134 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $135,395,465 | $1,481,900,570 | $1,481,900,570 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,272.57 | 0.0% | 0.0% | 4.5% | 7.0% | $140,901 | $1,478,592,845 | $1,478,592,845 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
קנה
|
$30.29 | 1.5% | 2.5% | 10.8% | 70.5% | $45,443,675 | $1,458,306,989 | $2,454,680,995 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
קנה
|
$98.82 | 0.6% | 9.5% | 53.9% | 55.8% | $95,272,931 | $1,437,266,275 | $1,444,017,395 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88,535,358 | $1,407,696,674 | $1,407,696,674 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3381 | 0.1% | 0.7% | 0.2% | 0.7% | $41,432,826 | $1,398,411,817 | $1,398,197,152 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
קנה
|
$1.97 | 0.7% | 0.2% | 0.4% | 3.4% | $34,806,558 | $1,381,464,051 | $1,797,741,101 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $368,576 | $1,371,777,352 | $1,371,777,352 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,692.87 | 0.5% | 0.3% | 2.6% | 7.8% | $31,060,791 | $1,359,895,846 | $1,629,182,152 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,921,685 | $1,322,131,460 | $1,321,999,513 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,120,577 | $1,319,556,543 | $1,319,556,543 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.88 | 1.1% | 4.7% | 8.1% | 24.9% | $30,980,150 | $1,265,430,112 | $1,265,440,510 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.07 | 1.1% | 4.7% | 8.2% | 25.0% | $1,435,592 | $1,248,870,442 | $1,248,870,442 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1162 | 2.0% | 8.2% | 10.5% | 8.8% | $129,793,888 | $1,233,719,743 | $1,233,719,743 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
קנה
|
$4.86 | 1.6% | 5.2% | 0.5% | 43.5% | $131,415,912 | $1,214,529,881 | $4,858,119,524 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$776.14 | 0.5% | 0.2% | 1.7% | 10.5% | $313,909,182 | $1,211,454,918 | $1,211,361,545 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
קנה
|
$0.04209 | 1.9% | 5.4% | 11.9% | 51.5% | $19,175,566 | $1,166,669,417 | $1,166,689,165 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94.93 | 1.3% | 0.2% | 1.3% | 13.3% | $4,206,003 | $1,141,611,507 | $1,141,609,238 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
