תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,258,858,819,761
שווי שוק
0.1%
$44,064,471,397
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,089.02 | 0.7% | 0.6% | 2.4% | 2.6% | $19,613,941,311 | $1,266,157,300,798 | $1,266,157,931,679 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,875.56 | 0.5% | 1.0% | 2.0% | 0.1% | $6,445,594,394 | $226,330,332,184 | $226,330,332,184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29,803,244,169 | $183,012,660,804 | $188,474,645,597 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$607.03 | 0.2% | 0.6% | 2.4% | 4.1% | $506,246,854 | $80,840,837,013 | $80,840,837,432 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,985,990,458 | $72,013,844,440 | $72,005,729,749 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.01 | 0.0% | 0.9% | 4.3% | 9.2% | $882,786,704 | $63,043,877,355 | $100,570,989,773 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.75 | 0.3% | 0.3% | 3.0% | 2.4% | $1,134,819,405 | $44,129,551,335 | $47,880,521,896 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3338 | 0.1% | 0.6% | 1.9% | 2.5% | $344,045,434 | $31,679,248,661 | $31,679,255,849 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.7% | 0.7% | 1.3% | 0.1% | $87,896,084 | $22,128,752,331 | $22,128,752,331 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,874.97 | 0.5% | 1.0% | 2.0% | 0.1% | $13,808,408 | $17,750,421,475 | $17,750,637,769 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.61 | 0.7% | 1.8% | 3.4% | 11.1% | $308,382,680 | $12,814,086,462 | $57,595,961,727 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06982 | 0.0% | 1.5% | 1.0% | 6.9% | $359,464,566 | $10,855,241,771 | $11,952,248,064 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204,970,932 | $9,797,553,403 | $9,799,024,591 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $639,189,356 | $9,173,791,393 | $9,173,791,393 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01252 | 1.2% | 4.2% | 1.1% | 11.7% | $28,268,520 | $8,983,686,580 | $14,415,364,349 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.47 | 0.0% | 4.0% | 3.0% | 1.0% | $448,434 | $8,711,058,778 | $9,328,918,411 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,328.42 | 0.5% | 1.0% | 1.9% | 0.1% | $14,305,806 | $8,653,561,793 | $8,653,561,793 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$486.01 | 0.8% | 0.0% | 1.4% | 10.0% | $155,343,016 | $8,204,569,523 | $8,204,961,540 | 1.0 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$401.50 | 0.6% | 0.8% | 10.1% | 21.8% | $81,232,183 | $7,543,957,833 | $7,543,972,046 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,087.54 | 0.7% | 0.6% | 2.4% | 2.5% | $102,082,596 | $7,326,379,506 | $7,326,379,506 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,065.86 | 0.6% | 1.1% | 1.9% | 0.1% | $1,182,860 | $6,950,784,393 | $6,950,784,393 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1816 | 0.8% | 0.4% | 13.2% | 9.4% | $198,539,843 | $6,783,382,609 | $8,170,593,187 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.75 | 0.6% | 0.6% | 5.9% | 5.1% | $195,332,000 | $6,549,631,396 | $8,755,021,595 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$54.63 | 0.7% | 0.7% | 2.4% | 3.9% | $53,381,107 | $6,448,602,212 | $17,413,881,342 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,062.67 | 0.7% | 0.5% | 2.4% | 2.5% | $275,730,062 | $6,144,800,472 | $6,144,800,472 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1588 | 0.7% | 0.9% | 2.0% | 14.1% | $88,068,543 | $5,478,220,175 | $7,939,979,727 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $760,528 | $4,727,269,139 | $4,727,496,021 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.6% | 1.1% | 6.8% | 0.0% | $113,427,397 | $4,723,569,224 | $4,723,569,224 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,704,068 | $4,602,153,065 | $4,602,153,065 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,875.36 | 0.9% | 1.5% | 2.5% | 0.2% | $0.00 | $4,512,487,329 | $4,512,487,329 | 1.0 |
|
|||
WETH
WETH
|
$1,875.51 | 0.6% | 0.9% | 1.9% | 0.1% | $243,551,282 | $4,187,462,294 | $4,198,023,006 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$206.04 | 1.6% | 3.7% | 3.9% | 14.0% | $162,627,948 | $4,135,806,838 | $4,135,862,850 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66,261,005 | $4,061,061,536 | $4,061,061,536 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $559,343,137 | $4,019,880,632 | $4,019,880,632 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,039,975 | $3,949,777,732 | $3,949,777,732 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09592 | 0.2% | 2.6% | 3.4% | 27.2% | $7,429,092 | $3,773,883,239 | $3,773,883,239 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.6% | 1.5% | 3.9% | 18.4% | $20,661,873 | $3,656,514,294 | $6,935,949,459 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,066.18 | 0.6% | 1.0% | 2.0% | 0.2% | $4,084,931 | $3,628,500,758 | $3,627,371,896 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2614.0% | 2042.9% | $181.81 | $3,603,912,357 | $3,603,912,357 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $217,594,315 | $3,470,676,551 | $3,470,676,551 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
קנה
|
$44.67 | 0.0% | 0.7% | 2.1% | 0.1% | $137,616,305 | $3,461,824,377 | $3,461,836,941 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4078 | 0.1% | 5.3% | 5.0% | 6.3% | $335,859 | $3,039,417,374 | $3,039,417,374 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06560 | 0.2% | 0.6% | 3.3% | 0.9% | $30,570,280 | $2,873,121,603 | $3,280,486,046 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146,467,608 | $2,799,435,314 | $2,799,435,314 | 1.0 |
|
||
| 31 |
Sui
SUI
|
קנה
|
$0.6835 | 0.7% | 0.5% | 1.0% | 10.2% | $132,515,733 | $2,784,845,877 | $6,834,766,108 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.40 | 0.5% | 0.2% | 1.2% | 4.0% | $186,843,806 | $2,764,197,001 | $2,966,942,059 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,827,409 | $2,754,827,409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,342.70 | 0.0% | 1.2% | 3.1% | 7.1% | $198,195,916 | $2,661,281,807 | $3,073,501,524 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054418 | 0.4% | 1.2% | 5.4% | 4.5% | $57,079,109 | $2,602,868,532 | $4,417,256,651 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04663 | 0.5% | 0.4% | 13.4% | 16.0% | $3,918,489 | $2,206,335,859 | $4,609,111,369 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
קנה
|
$3.48 | 0.3% | 1.2% | 15.0% | 6.3% | $156,045,516 | $2,171,860,431 | $3,101,834,882 | 0.7 |
|
|
| 38 |
OKB
OKB
|
קנה
|
$102.08 | 0.6% | 6.9% | 18.8% | 25.1% | $61,624,327 | $2,143,653,520 | $2,143,653,520 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.1% | $1,590,867 | $2,140,684,728 | $2,140,734,738 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.63 | 0.4% | 0.5% | 2.1% | 20.0% | $108,369,782 | $2,125,406,896 | $2,125,406,936 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$199.70 | 0.4% | 0.0% | 3.4% | 1.9% | $71,664,588 | $1,916,816,883 | $4,194,133,085 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,358.30 | 0.0% | 1.1% | 3.2% | 7.5% | $111,391,442 | $1,902,592,993 | $1,902,592,993 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05492 | 0.1% | 0.1% | 3.8% | 4.7% | $17,608,128 | $1,744,169,265 | $5,488,932,232 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
קנה
|
$0.051812 | 0.1% | 0.6% | 0.7% | 0.3% | $28,072,800 | $1,626,897,829 | $1,626,897,829 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
קנה
|
$0.3323 | 1.0% | 0.7% | 10.2% | 5.3% | $62,921,182 | $1,618,645,437 | $3,324,164,149 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6011 | 0.4% | 0.3% | 0.1% | 4.6% | $42,553,037 | $1,617,181,696 | $4,694,877,647 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.3% | 0.0% | 37.3% | $106,452,214 | $1,588,641,130 | $1,588,641,130 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,650,404 | $1,578,138,659 | $1,578,138,659 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99,866,907 | $1,561,258,542 | $1,561,149,799 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
קנה
|
$0.4521 | 0.6% | 3.7% | 11.0% | 5.7% | $30,056,569 | $1,492,811,828 | $2,811,460,336 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,398,132 | $1,449,952,684 | $1,449,952,684 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
קנה
|
$1.06 | 1.2% | 2.9% | 8.1% | 13.3% | $5,019,578 | $1,418,000,550 | $5,738,250,334 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3303 | 1.0% | 1.3% | 0.6% | 0.7% | $42,838,315 | $1,370,137,763 | $1,370,188,748 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
קנה
|
$87.35 | 0.6% | 2.6% | 1.4% | 12.7% | $125,005,525 | $1,347,035,270 | $1,397,455,962 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $320,701 | $1,336,679,306 | $1,336,679,306 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,167,504 | $1,318,140,413 | $1,318,140,413 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
קנה
|
$0.7682 | 0.4% | 2.2% | 6.7% | 9.9% | $48,667,393 | $1,304,467,825 | $1,304,476,583 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.0% | 1.1% | 2.5% | 3.7% | $11,999,828 | $1,280,998,752 | $1,951,828,287 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202.91 | 0.8% | 1.2% | 2.9% | 1.7% | $36,885,416 | $1,242,005,298 | $1,242,005,298 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
קנה
|
$0.05272 | 0.4% | 1.0% | 6.7% | 13.3% | $5,061,217 | $1,234,172,358 | $1,236,958,722 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91,840,517 | $1,233,314,486 | $1,233,314,486 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3426 | 1.9% | 1.1% | 12.5% | 17.5% | $122,135,619 | $1,232,610,521 | $3,428,637,027 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.15 | 0.7% | 3.7% | 2.8% | 4.0% | $26,804,428 | $1,193,560,271 | $1,193,560,506 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,947,284 | $1,169,069,700 | $1,169,069,700 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.1% | 0.4% | 2.2% | 2.2% | $6,275,237 | $1,153,800,083 | $1,501,475,069 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052645 | 0.8% | 5.0% | 5.4% | 6.8% | $120,896,393 | $1,113,124,217 | $1,113,124,217 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,074.70 | 1.3% | 1.1% | 2.0% | 2.5% | $5,952.51 | $1,106,654,818 | $1,106,654,818 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002804 | 3.1% | 1.6% | 21.8% | 91.9% | $84,288,034 | $1,101,193,990 | $2,358,617,213 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $1,098,775,592 | $1,098,775,592 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606.24 | 0.2% | 0.6% | 2.4% | 4.2% | $213,510,981 | $1,060,480,858 | $1,060,480,858 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $3,702,771 | $1,057,744,809 | $1,057,744,809 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,094,908 | $999,573,086 | $999,573,086 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.21 | 0.7% | 2.3% | 3.3% | 12.2% | $28,972,286 | $979,919,016 | $979,919,016 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
קנה
|
$0.08857 | 0.7% | 0.1% | 3.4% | 10.4% | $4,595,481 | $978,383,180 | $1,505,204,893 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.71 | 0.4% | 0.3% | 3.0% | 2.5% | $379,241,068 | $973,821,969 | $973,821,969 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $952,255,944 | $952,255,944 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,874.24 | 0.6% | 1.0% | 2.0% | 15.5% | $17,901,244 | $946,526,329 | $1,133,957,285 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $926,739,677 | $926,739,677 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.61 | 0.4% | 0.4% | 0.6% | 6.5% | $2,872,596 | $906,924,971 | $939,987,011 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,014.56 | 0.6% | 1.1% | 2.0% | 0.0% | $5,663.35 | $860,135,325 | $860,135,325 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14235.5% | 14701.0% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1042 | 0.5% | 1.7% | 1.2% | 4.1% | $24,770,271 | $853,380,040 | $853,380,040 | 1.0 |
|
|
| 73 |
Quant
QNT
|
קנה
|
$58.59 | 0.7% | 0.9% | 2.3% | 9.9% | $20,119,930 | $851,883,162 | $855,884,624 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
קנה
|
$0.03316 | 1.0% | 2.1% | 1.5% | 9.3% | $10,109,755 | $841,419,318 | $3,316,687,210 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
