תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,269,857,203,994
שווי שוק
1.8%
$60,522,063,267
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,962.01 | 0.0% | 2.4% | 0.1% | 3.8% | $24,302,300,846 | $1,283,120,487,438 | $1,283,120,487,438 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,856.66 | 0.0% | 1.9% | 0.7% | 12.4% | $6,911,007,470 | $224,068,009,487 | $224,068,009,487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40,607,157,227 | $183,985,290,877 | $189,447,137,730 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$564.57 | 0.0% | 0.8% | 0.4% | 1.1% | $538,969,065 | $75,185,258,276 | $75,185,258,276 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,296,943,987 | $72,595,511,557 | $72,595,893,499 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.2% | 2.4% | 0.0% | 0.2% | $905,497,904 | $68,068,696,629 | $108,836,331,307 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.96 | 0.1% | 2.6% | 1.2% | 6.7% | $1,494,229,543 | $43,122,114,469 | $46,673,792,026 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3293 | 0.0% | 0.3% | 2.3% | 0.1% | $332,368,692 | $31,241,601,000 | $31,242,055,857 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 2.2% | 0.9% | 1.0% | $448,404,616 | $20,805,371,376 | $20,805,371,376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,856.23 | 0.0% | 1.9% | 0.7% | 12.4% | $5,227,790 | $17,331,422,891 | $17,331,422,891 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.23 | 0.1% | 2.7% | 2.9% | 10.8% | $296,123,562 | $12,732,205,691 | $54,679,256,393 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06940 | 0.1% | 0.4% | 4.1% | 10.1% | $517,588,915 | $10,773,077,027 | $10,773,121,449 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220,653,390 | $9,857,351,465 | $9,857,351,465 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01403 | 0.1% | 0.7% | 0.5% | 11.7% | $34,859,729 | $9,745,189,739 | $16,133,846,883 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $359,318,136 | $9,176,083,011 | $9,176,083,011 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.70 | 0.5% | 1.0% | 1.1% | 3.4% | $311,791 | $8,925,875,065 | $9,557,564,230 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,300.75 | 0.3% | 1.9% | 0.5% | 12.8% | $431,073 | $8,431,318,073 | $8,431,318,073 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$477.28 | 0.0% | 5.8% | 11.7% | 15.0% | $214,253,455 | $8,013,742,550 | $8,014,486,035 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,038.59 | 0.0% | 2.2% | 0.2% | 3.9% | $84,759,766 | $7,437,116,851 | $7,437,116,851 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,046.59 | 0.1% | 1.9% | 0.7% | 12.8% | $1,830,062 | $6,888,354,274 | $6,888,354,274 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$365.04 | 0.4% | 2.2% | 11.2% | 14.3% | $117,498,390 | $6,860,046,789 | $6,860,046,789 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.75 | 0.1% | 2.2% | 0.0% | 11.0% | $53,304,966 | $6,576,688,723 | $16,383,588,744 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.31 | 0.2% | 2.1% | 0.8% | 10.6% | $143,244,374 | $6,214,465,146 | $8,306,998,251 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,948.89 | 0.1% | 2.4% | 0.0% | 3.9% | $270,277,070 | $6,078,354,775 | $6,078,354,775 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1772 | 0.0% | 3.5% | 4.2% | 5.6% | $129,866,938 | $6,058,900,203 | $8,859,475,456 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1619 | 0.6% | 3.3% | 2.9% | 8.1% | $173,728,344 | $6,039,802,173 | $7,286,578,860 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.4% | $1,296,503 | $4,700,713,772 | $4,700,713,772 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,461,533 | $4,644,909,244 | $4,644,909,244 | 1.0 |
|
|
| 22 |
Canton
CC
|
קנה
|
$0.1168 | 0.1% | 4.1% | 7.5% | 22.8% | $9,041,988 | $4,582,516,627 | $4,582,516,627 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,855.12 | 0.2% | 1.5% | 0.7% | 12.3% | $1,037,117 | $4,336,053,400 | $4,336,053,400 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$211.96 | 0.6% | 0.2% | 3.1% | 8.9% | $76,188,845 | $4,252,164,871 | $4,252,166,857 | 1.0 |
|
|
WETH
WETH
|
$1,859.94 | 0.0% | 1.6% | 1.2% | 12.5% | $187,753,766 | $4,231,311,170 | $4,231,311,170 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $936,368,967 | $4,140,867,983 | $4,140,867,983 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,401,583 | $4,061,025,145 | $4,061,025,145 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.3% | 0.4% | 0.4% | 8.4% | $26,658,491 | $4,023,176,519 | $7,682,142,169 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $28,782,041 | $3,981,487,522 | $3,981,487,522 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.08 | 0.2% | 2.1% | 1.5% | 10.4% | $217,993,455 | $3,568,102,930 | $3,568,226,499 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,042.21 | 0.0% | 1.7% | 0.7% | 13.1% | $613,334 | $3,428,915,050 | $3,428,915,050 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.0% | $248,416,898 | $3,279,212,085 | $3,279,212,085 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07013 | 0.1% | 1.5% | 6.1% | 6.1% | $45,344,601 | $3,071,091,190 | $3,506,524,674 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7068 | 0.5% | 5.0% | 4.0% | 2.0% | $210,129,044 | $2,863,590,255 | $7,066,520,664 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.25 | 0.1% | 0.3% | 5.3% | 4.8% | $157,421,197 | $2,700,314,579 | $2,898,374,065 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161,879,565 | $2,678,981,685 | $2,678,981,685 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
קנה
|
$0.05666 | 0.2% | 1.0% | 6.9% | 0.4% | $8,014,976 | $2,678,325,034 | $5,597,804,631 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,049.46 | 0.0% | 0.3% | 1.0% | 1.9% | $125,366,557 | $2,481,608,141 | $2,865,997,274 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054188 | 0.1% | 0.4% | 0.4% | 5.3% | $48,351,550 | $2,467,348,727 | $2,468,423,632 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.80 | 0.0% | 6.0% | 6.4% | 9.0% | $139,215,039 | $2,337,086,210 | $2,337,086,231 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.68 | 0.1% | 4.6% | 4.7% | 23.7% | $159,515,288 | $2,298,366,674 | $3,280,417,562 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.4% | 0.6% | $1,551,328 | $2,158,827,559 | $2,158,827,559 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
קנה
|
$0.3770 | 0.5% | 6.5% | 1.6% | 18.2% | $96,717,019 | $1,837,189,721 | $3,772,982,067 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$189.52 | 0.6% | 2.4% | 1.8% | 14.0% | $65,002,249 | $1,818,195,933 | $3,978,343,359 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05692 | 0.1% | 0.8% | 1.0% | 6.4% | $53,326,383 | $1,809,269,467 | $5,694,044,702 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,048.10 | 0.0% | 0.4% | 1.0% | 1.7% | $78,377,804 | $1,800,855,622 | $1,800,855,622 | 1.0 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$82.10 | 0.1% | 0.1% | 1.1% | 7.4% | $10,432,213 | $1,724,069,791 | $1,724,069,791 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6222 | 0.0% | 0.5% | 0.3% | 0.2% | $68,442,286 | $1,670,390,057 | $4,861,644,918 | 0.34 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.71 | 0.3% | 2.9% | 1.6% | 6.8% | $47,083,175 | $1,669,983,540 | $1,669,983,540 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051831 | 0.0% | 0.7% | 1.0% | 6.8% | $16,948,226 | $1,645,029,578 | $1,645,029,578 | 1.0 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.20 | 0.1% | 4.2% | 3.9% | 75.8% | $11,787,523 | $1,595,342,082 | $6,482,238,704 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,200,360 | $1,589,494,681 | $1,589,494,681 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47,643,433 | $1,589,004,242 | $1,589,004,242 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48,988,325 | $1,548,059,245 | $1,548,146,512 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.6% | $12,776,497 | $1,538,333,398 | $1,538,333,398 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.1% | $362,428 | $1,418,836,120 | $1,418,836,120 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
קנה
|
$91.29 | 0.2% | 5.3% | 3.7% | 9.7% | $158,517,985 | $1,407,550,491 | $1,460,726,247 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$0.8130 | 0.2% | 0.4% | 3.7% | 8.9% | $69,545,545 | $1,377,964,809 | $1,377,964,809 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3293 | 0.0% | 0.3% | 2.3% | 0.1% | $35,701,915 | $1,372,790,188 | $1,372,790,188 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
קנה
|
$0.05824 | 0.5% | 2.6% | 4.8% | 6.9% | $13,161,061 | $1,359,924,589 | $1,366,041,189 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.4091 | 0.1% | 0.6% | 3.0% | 19.5% | $119,743,921 | $1,351,101,215 | $2,544,572,198 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,139,560 | $1,318,093,958 | $1,318,093,958 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
קנה
|
$0.3412 | 0.1% | 11.3% | 10.3% | 34.6% | $172,102,310 | $1,280,104,315 | $3,411,819,222 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$1.91 | 0.4% | 3.5% | 3.4% | 9.6% | $12,066,512 | $1,250,667,008 | $1,908,755,637 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.12 | 0.1% | 2.6% | 1.7% | 5.9% | $27,713,204 | $1,179,065,475 | $1,179,065,475 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.65 | 0.5% | 2.5% | 2.1% | 13.9% | $33,697,313 | $1,157,544,755 | $1,157,544,755 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.1% | 0.5% | 0.8% | 1.6% | $6,393,989 | $1,157,065,119 | $1,505,723,959 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,287.71 | 0.6% | 2.3% | 0.7% | 5.3% | $38,429.92 | $1,127,951,230 | $1,127,951,230 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052678 | 0.5% | 4.3% | 1.7% | 5.3% | $99,186,664 | $1,126,450,479 | $1,126,450,479 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,029,370 | $1,107,804,811 | $1,107,804,811 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,180,156 | $1,068,690,787 | $1,068,690,787 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,803,572 | $1,048,287,181 | $1,048,287,181 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,470,088 | $1,047,972,329 | $1,047,972,329 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.61 | 0.2% | 2.2% | 6.2% | 6.9% | $39,693,544 | $1,041,260,701 | $1,041,260,701 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3.31 | 5.3% | 4.0% | 41.0% | 83.3% | $37,867,654 | $1,023,590,290 | $3,309,733,647 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564.68 | 0.0% | 0.8% | 0.4% | 1.0% | $127,112,469 | $993,402,933 | $993,402,933 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
קנה
|
$0.03844 | 0.2% | 1.1% | 8.5% | 5.7% | $12,510,527 | $953,029,785 | $3,843,811,340 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1,856.37 | 0.0% | 1.8% | 0.6% | 12.5% | $17,617,491 | $937,747,575 | $937,747,575 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.40 | 0.1% | 0.4% | 2.0% | 7.6% | $7,532,787 | $922,465,268 | $926,798,268 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
קנה
|
$0.08351 | 0.2% | 0.4% | 1.4% | 34.2% | $9,772,767 | $913,808,238 | $1,405,858,828 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
קנה
|
$6.54 | 0.4% | 1.2% | 1.2% | 6.9% | $3,603,304 | $897,130,582 | $929,835,567 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,998.07 | 0.0% | 1.6% | 1.0% | 12.9% | $557,009 | $892,684,688 | $892,684,688 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1022 | 0.1% | 0.7% | 4.2% | 24.7% | $30,386,578 | $836,882,719 | $836,882,719 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
קנה
|
$0.08684 | 0.9% | 4.5% | 6.8% | 0.7% | $81,265,453 | $830,139,426 | $1,302,392,301 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07686 | 0.3% | 1.0% | 6.1% | 3.9% | $24,444,060 | $821,184,447 | $821,184,447 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,174 | $820,872,174 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
