תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,977,691,777,833
שווי שוק
0.1%
$58,730,878,124
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,206.12 | 0.0% | 0.0% | 3.3% | 5.1% | $17,577,862,416 | $1,691,431,071,797 | $1,691,432,924,057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,688.70 | 0.3% | 0.6% | 1.6% | 7.0% | $5,875,160,605 | $328,104,965,325 | $328,104,965,325 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,694,157,357 | $183,787,541,202 | $189,253,557,076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$772.52 | 0.2% | 0.8% | 0.8% | 8.3% | $663,214,953 | $102,853,409,178 | $102,853,408,985 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.53 | 0.8% | 3.8% | 5.9% | 3.9% | $2,446,065,507 | $95,969,838,230 | $152,603,762,258 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,850,895,331 | $75,288,640,295 | $75,289,183,443 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$121.60 | 0.6% | 1.3% | 8.3% | 10.1% | $3,028,539,045 | $71,462,274,053 | $77,183,421,180 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3350 | 0.3% | 0.7% | 1.3% | 0.8% | $242,835,167 | $31,809,928,754 | $31,810,728,868 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
קנה
|
$1,664.17 | 0.7% | 2.1% | 7.0% | 93.5% | $835,965,922 | $28,207,528,040 | $28,210,666,141 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,687.49 | 0.3% | 0.7% | 1.5% | 7.0% | $4,909,609 | $26,322,820,352 | $26,322,854,746 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.4% | 0.1% | 2.4% | 2.5% | $9,924,806 | $23,833,330,285 | $23,833,330,285 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$92.20 | 0.1% | 0.1% | 0.7% | 7.7% | $526,947,767 | $20,496,791,097 | $88,024,755,712 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09674 | 1.2% | 2.4% | 7.4% | 8.1% | $699,996,539 | $15,095,740,568 | $15,095,875,007 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,345.06 | 0.3% | 0.6% | 1.6% | 7.3% | $2,930,570 | $12,405,120,435 | $12,405,134,239 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$14.11 | 1.2% | 0.6% | 11.8% | 17.7% | $594,192,098 | $10,551,855,819 | $14,104,873,996 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$554.62 | 0.5% | 0.9% | 0.5% | 20.2% | $86,842,895 | $10,430,476,596 | $10,430,498,222 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,970.09 | 0.3% | 0.8% | 1.6% | 7.3% | $3,196,341 | $9,993,826,857 | $9,993,826,857 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$84.01 | 0.0% | 0.2% | 1.0% | 13.7% | $35,744,597 | $9,983,987,822 | $24,648,421,273 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,161.21 | 0.0% | 0.0% | 3.3% | 5.1% | $69,218,948 | $9,773,178,361 | $9,773,178,361 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,398,347 | $9,765,326,674 | $9,767,608,749 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
קנה
|
$0.2534 | 1.7% | 1.9% | 8.6% | 17.0% | $555,881,686 | $9,507,321,350 | $11,399,950,814 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $532,823,573 | $9,183,429,133 | $9,183,429,133 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01289 | 1.4% | 6.2% | 7.6% | 25.9% | $18,211,625 | $9,133,937,256 | $14,712,470,237 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$8.96 | 0.1% | 1.6% | 0.5% | 4.1% | $319,836 | $8,242,623,796 | $8,828,492,972 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,197.74 | 0.0% | 0.0% | 3.3% | 5.1% | $149,920,982 | $8,168,509,240 | $8,168,487,717 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2176 | 1.2% | 2.5% | 7.8% | 15.0% | $202,397,250 | $7,607,111,813 | $10,876,956,865 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$337.24 | 1.0% | 1.8% | 30.8% | 23.9% | $205,860,783 | $6,774,710,353 | $6,774,710,353 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.93 | 0.9% | 5.1% | 35.9% | 150.0% | $864,689,789 | $6,444,292,927 | $6,444,293,070 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,681.90 | 0.6% | 0.9% | 1.2% | 6.2% | $0.00 | $6,138,849,511 | $6,137,930,344 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.77 | 0.7% | 1.4% | 8.7% | 106.1% | $595,236,094 | $6,061,111,692 | $8,671,474,463 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,969.26 | 0.3% | 0.6% | 1.6% | 7.2% | $1,162,996 | $5,980,563,808 | $5,980,571,026 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$71.98 | 0.5% | 0.5% | 22.9% | 42.8% | $592,619,135 | $5,588,545,808 | $5,588,791,410 | 1.0 |
|
|
WETH
WETH
|
$2,686.15 | 0.2% | 0.6% | 1.6% | 7.0% | $172,630,810 | $5,529,261,047 | $5,527,369,446 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1349 | 1.5% | 2.5% | 19.4% | 17.9% | $41,800,861 | $5,352,271,520 | $5,352,271,520 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.6% | 0.2% | 8.5% | 14.5% | $2,231,153 | $5,222,340,941 | $5,222,340,941 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,174,765 | $4,942,445,212 | $4,942,445,212 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
קנה
|
$10.79 | 1.0% | 1.6% | 10.6% | 42.1% | $530,510,889 | $4,779,110,786 | $5,066,767,005 | 0.94 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$1.16 | 1.4% | 0.3% | 30.6% | 47.1% | $932,469,879 | $4,739,442,770 | $11,569,387,999 | 0.41 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,015,913 | $4,587,948,301 | $4,588,084,012 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.1% | 8.5% | 11.8% | 8.9% | $112,162,293 | $4,464,925,977 | $8,339,085,482 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $169,688 | $4,464,630,144 | $4,464,685,170 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $516,282,754 | $4,416,315,508 | $4,416,315,508 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.09344 | 1.0% | 1.8% | 12.6% | 17.8% | $91,559,215 | $4,093,689,457 | $4,669,781,071 | 0.88 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,072,574 | $4,064,610,969 | $4,064,610,969 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
קנה
|
$319.41 | 2.0% | 2.3% | 19.7% | 26.3% | $370,820,798 | $3,621,784,574 | $6,707,217,894 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055925 | 1.1% | 0.2% | 4.8% | 7.8% | $93,442,778 | $3,490,797,885 | $3,492,321,102 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4569 | 0.0% | 0.0% | 5.1% | 6.1% | $843,823 | $3,393,054,263 | $3,393,054,263 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
קנה
|
$0.06673 | 1.2% | 0.9% | 9.5% | 5.9% | $10,710,857 | $3,319,337,466 | $6,602,257,634 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $344,019,575 | $3,257,276,954 | $3,257,276,954 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.03 | 0.1% | 19.2% | 73.9% | 160.2% | $38,464,011 | $2,784,781,853 | $10,282,996,848 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,091,945 | $2,771,384,216 | $2,771,384,216 | 1.0 |
|
||
| 39 |
MemeCore
M
|
קנה
|
$1.21 | 0.3% | 1.7% | 17.6% | 8.0% | $760,198 | $2,768,259,176 | $6,581,744,451 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.2724 | 1.1% | 2.8% | 30.7% | 61.3% | $692,084,617 | $2,748,314,152 | $4,083,549,893 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
קנה
|
$4,278.98 | 0.0% | 0.3% | 2.1% | 6.9% | $68,609,528 | $2,664,976,631 | $3,028,352,285 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
קנה
|
$0.5374 | 0.4% | 1.5% | 25.9% | 42.6% | $249,950,011 | $2,616,520,077 | $5,373,469,717 | 0.49 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.62 | 0.4% | 0.3% | 1.8% | 5.2% | $19,680,623 | $2,532,911,508 | $2,532,911,508 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,073,358 | $2,491,367,335 | $2,491,367,335 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.74 | 0.7% | 0.1% | 7.7% | 20.1% | $465.16 | $2,475,565,201 | $2,475,565,201 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$154.74 | 0.7% | 0.1% | 7.7% | 20.1% | $258,194,689 | $2,387,159,215 | $2,475,446,873 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.6899 | 0.5% | 2.8% | 9.6% | 32.8% | $41,802,631 | $2,277,767,004 | $4,289,791,563 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $262,058 | $2,275,345,013 | $2,275,345,013 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$318.24 | 2.9% | 2.4% | 19.0% | 24.3% | $44,749,512 | $2,184,254,954 | $2,184,254,954 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
קנה
|
$1.24 | 1.4% | 3.2% | 8.1% | 39.1% | $232,579,763 | $2,110,775,971 | $2,110,777,603 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
קנה
|
$0.004417 | 1.4% | 4.4% | 3.7% | 11.7% | $213,789,386 | $2,058,711,272 | $3,672,999,191 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.7385 | 0.6% | 1.0% | 5.0% | 3.2% | $87,956,094 | $2,001,406,700 | $5,756,326,050 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
קנה
|
$0.5276 | 1.5% | 11.5% | 20.4% | 26.9% | $691,250,189 | $1,959,759,690 | $5,274,986,629 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
קנה
|
$2.70 | 1.6% | 2.5% | 3.4% | 4.4% | $26,207,252 | $1,891,557,153 | $2,704,068,407 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,278.18 | 0.0% | 0.2% | 1.9% | 7.0% | $50,877,377 | $1,860,536,178 | $1,860,536,178 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05850 | 1.0% | 1.8% | 0.5% | 2.1% | $40,276,465 | $1,858,798,632 | $5,849,276,626 | 0.32 |
|
|
| 57 |
Pepe
PEPE
|
קנה
|
$0.054359 | 1.4% | 3.9% | 1.9% | 9.9% | $230,740,935 | $1,833,916,806 | $1,833,916,806 | 1.0 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.07703 | 1.2% | 0.2% | 10.8% | 11.8% | $18,079,810 | $1,803,582,774 | $1,806,716,212 | 1.0 |
|
|
| 59 |
Quant
QNT
|
קנה
|
$123.94 | 1.5% | 24.9% | 85.1% | 92.1% | $119,257,808 | $1,802,920,106 | $1,811,388,774 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$3.20 | 2.2% | 0.2% | 8.1% | 29.0% | $83,652,549 | $1,781,924,887 | $1,781,925,042 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,868,510 | $1,588,790,809 | $1,588,790,809 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.2% | $1,834,458 | $1,546,585,691 | $1,549,830,433 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051711 | 0.3% | 0.3% | 0.4% | 1.1% | $28,568,745 | $1,536,582,312 | $1,536,582,312 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
קנה
|
$0.2243 | 1.2% | 1.4% | 5.4% | 141.1% | $258,102,961 | $1,521,464,221 | $2,242,203,954 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$121.66 | 0.5% | 1.2% | 8.5% | 10.4% | $479,484,768 | $1,497,885,325 | $1,497,885,325 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$9.43 | 0.9% | 1.2% | 9.4% | 19.8% | $92,758,222 | $1,493,102,250 | $1,493,102,250 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74,084,313 | $1,482,268,078 | $1,482,268,078 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,766.19 | 0.0% | 0.3% | 2.6% | 4.4% | $14,023.79 | $1,469,672,347 | $1,469,672,347 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
קנה
|
$29.74 | 0.7% | 2.6% | 11.5% | 60.1% | $27,311,555 | $1,431,753,315 | $2,409,428,922 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,149,342 | $1,407,440,724 | $1,407,440,724 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.1% | 0.8% | 0.3% | 0.9% | $20,413,872 | $1,400,482,877 | $1,822,490,876 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3350 | 0.2% | 0.7% | 1.2% | 0.7% | $33,615,714 | $1,385,215,823 | $1,386,795,426 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $158,197 | $1,371,898,217 | $1,371,898,217 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,686.15 | 0.2% | 0.6% | 1.6% | 7.0% | $10,275,742 | $1,356,320,085 | $1,624,898,319 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,885,608 | $1,319,601,137 | $1,319,601,137 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,675,603 | $1,317,985,742 | $1,317,985,742 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04668 | 1.9% | 15.0% | 21.8% | 67.5% | $45,509,230 | $1,293,932,467 | $1,294,032,167 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158.30 | 0.6% | 1.2% | 8.4% | 10.6% | $14,303,274 | $1,261,120,650 | $1,261,120,765 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1185 | 0.6% | 2.5% | 12.0% | 8.9% | $113,486,745 | $1,258,228,109 | $1,258,228,109 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137.61 | 0.6% | 1.3% | 8.4% | 10.6% | $1,035,726 | $1,244,956,893 | $1,244,956,893 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
קנה
|
$4.88 | 0.5% | 0.0% | 3.4% | 28.7% | $61,163,151 | $1,219,310,609 | $4,877,242,434 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771.15 | 0.2% | 0.8% | 0.8% | 8.4% | $194,945,519 | $1,204,506,614 | $1,204,602,650 | 1.0 |
|
|||
| 75 |
Gate
GT
|
קנה
|
$11.01 | 0.4% | 2.8% | 6.2% | 34.7% | $2,190,646 | $1,174,234,702 | $1,309,133,019 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
