תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,246,360,073,133
שווי שוק
0.5%
$49,853,838,731
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,576.08 | 0.0% | 0.0% | 1.7% | 1.7% | $20,674,478,126 | $1,275,944,037,033 | $1,275,944,037,033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,881.85 | 0.0% | 0.0% | 1.3% | 5.8% | $6,899,079,513 | $227,107,046,728 | $227,107,046,728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30,656,683,699 | $183,028,400,783 | $188,490,855,333 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$610.13 | 0.3% | 0.3% | 2.8% | 7.3% | $514,479,061 | $81,234,870,195 | $81,234,864,747 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,093,696,419 | $72,006,327,351 | $71,989,092,711 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.01 | 0.0% | 0.4% | 4.0% | 5.1% | $864,870,879 | $63,126,131,704 | $100,702,206,342 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.70 | 0.1% | 0.0% | 3.0% | 1.4% | $1,246,611,316 | $44,097,541,249 | $47,845,787,787 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3335 | 0.6% | 0.7% | 2.1% | 2.8% | $357,364,233 | $31,645,834,402 | $31,645,873,606 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,881.70 | 0.0% | 0.0% | 1.3% | 5.8% | $12,947,474 | $17,815,509,666 | $17,815,567,781 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$57.50 | 1.1% | 4.9% | 2.9% | 9.5% | $307,639,826 | $12,789,494,321 | $57,485,426,496 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.07006 | 0.1% | 1.4% | 0.9% | 2.2% | $397,847,762 | $10,892,454,947 | $11,993,264,797 | 0.91 |
|
|
Unit Zcash
UZEC
|
$493.64 | 0.2% | 4.9% | 0.0% | 0.0% | $1,364,374 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,166,014 | $9,802,891,217 | $9,803,205,570 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $658,310,721 | $9,157,031,943 | $9,157,031,943 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
קנה
|
$0.01232 | 0.2% | 4.5% | 1.7% | 13.4% | $29,240,077 | $8,826,380,747 | $14,162,972,043 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,336.63 | 0.0% | 0.0% | 1.2% | 6.0% | $14,702,347 | $8,668,272,512 | $8,668,269,450 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.38 | 0.1% | 2.8% | 3.8% | 1.9% | $553,743 | $8,626,665,903 | $9,238,539,702 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
קנה
|
$493.34 | 0.0% | 4.6% | 1.9% | 1.7% | $201,043,596 | $8,324,147,361 | $8,324,324,644 | 1.0 |
|
|
| 15 |
Monero
XMR
|
קנה
|
$407.56 | 0.9% | 2.4% | 12.1% | 25.0% | $82,118,003 | $7,657,751,577 | $7,657,755,245 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,575.07 | 0.0% | 0.1% | 1.8% | 1.2% | $112,650,363 | $7,383,387,177 | $7,383,387,177 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,074.25 | 0.1% | 0.1% | 1.2% | 6.0% | $1,225,853 | $6,982,173,643 | $6,982,173,643 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.1848 | 0.5% | 0.0% | 2.0% | 17.0% | $227,836,881 | $6,904,753,971 | $8,316,785,151 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$8.72 | 0.4% | 0.4% | 6.4% | 9.8% | $207,765,975 | $6,524,511,874 | $8,721,443,834 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$55.06 | 0.0% | 0.1% | 1.8% | 0.5% | $60,471,244 | $6,496,668,620 | $17,543,680,434 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,559.84 | 0.0% | 0.0% | 1.7% | 1.7% | $303,966,596 | $6,192,057,044 | $6,192,057,044 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1611 | 0.2% | 0.6% | 0.8% | 9.6% | $92,960,285 | $5,559,540,190 | $8,057,842,182 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.2% | 1.5% | 8.1% | 0.0% | $122,605,133 | $4,730,074,362 | $4,736,222,039 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $596,096 | $4,729,870,472 | $4,730,471,916 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $119,328,750 | $4,589,643,694 | $4,587,089,572 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,886.50 | 0.3% | 0.1% | 1.1% | 6.0% | $0.00 | $4,539,748,080 | $4,539,573,461 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$213.17 | 0.3% | 0.9% | 0.1% | 8.8% | $143,876,827 | $4,278,382,504 | $4,278,452,436 | 1.0 |
|
|
WETH
WETH
|
$1,882.56 | 0.0% | 0.0% | 1.3% | 10.2% | $269,819,152 | $4,192,129,738 | $4,193,880,384 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71,479,625 | $4,061,029,935 | $4,061,029,935 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $586,119,971 | $4,020,507,527 | $4,020,507,527 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,134,249 | $3,959,844,412 | $3,959,844,412 | 1.0 |
|
||
| 24 |
Canton
CC
|
קנה
|
$0.09922 | 0.0% | 1.9% | 1.0% | 23.2% | $8,400,245 | $3,908,453,083 | $3,908,453,083 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.1% | 4.1% | 15.5% | $19,948,607 | $3,702,780,036 | $7,023,908,295 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,073.27 | 0.1% | 0.0% | 1.2% | 6.1% | $1,159,777 | $3,639,542,699 | $3,639,467,398 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2587.0% | 2093.6% | $192.15 | $3,604,179,161 | $3,604,179,161 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$44.80 | 0.2% | 0.7% | 0.3% | 3.0% | $152,369,487 | $3,471,684,837 | $3,471,826,523 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253,884,610 | $3,471,185,315 | $3,471,185,315 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4250 | 0.0% | 1.2% | 1.0% | 1.5% | $340,560 | $3,167,410,991 | $3,167,425,503 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
קנה
|
$0.06632 | 0.3% | 0.2% | 2.8% | 1.1% | $29,111,066 | $2,905,595,981 | $3,317,564,792 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$6.50 | 0.1% | 4.5% | 2.6% | 0.0% | $215,763,528 | $2,806,762,129 | $3,012,629,204 | 0.93 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.6880 | 0.3% | 0.6% | 0.7% | 5.4% | $138,466,859 | $2,803,096,966 | $6,879,559,223 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,518,522 | $2,799,616,868 | $2,799,617,470 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,369.96 | 0.2% | 0.3% | 2.5% | 8.8% | $222,487,176 | $2,678,025,998 | $3,092,839,310 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054487 | 0.5% | 1.6% | 6.1% | 9.4% | $59,299,088 | $2,645,026,239 | $4,488,801,317 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
קנה
|
$3.59 | 0.2% | 2.3% | 11.0% | 0.1% | $169,371,450 | $2,240,792,510 | $3,200,123,309 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04685 | 0.1% | 0.3% | 13.0% | 12.9% | $4,011,754 | $2,216,351,353 | $4,630,066,306 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
קנה
|
$1.66 | 0.2% | 1.5% | 2.5% | 16.2% | $123,740,342 | $2,164,396,388 | $2,164,396,403 | 1.0 |
|
|
| 38 |
OKB
OKB
|
קנה
|
$102.05 | 0.3% | 7.1% | 18.9% | 27.7% | $55,850,913 | $2,143,636,283 | $2,143,636,283 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.2% | $1,117,266 | $2,138,269,230 | $2,138,269,231 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
קנה
|
$4,384.62 | 0.2% | 0.4% | 2.5% | 9.2% | $140,541,375 | $1,914,216,021 | $1,914,216,021 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$199.13 | 0.2% | 1.2% | 1.9% | 1.2% | $77,845,193 | $1,910,099,849 | $4,179,435,732 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
קנה
|
$0.05491 | 0.1% | 0.0% | 3.5% | 4.2% | $19,361,862 | $1,743,910,523 | $5,488,118,177 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
קנה
|
$0.051817 | 0.5% | 0.1% | 1.4% | 0.4% | $27,884,652 | $1,631,657,375 | $1,631,657,375 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
קנה
|
$0.6052 | 0.2% | 0.0% | 0.3% | 4.1% | $39,455,180 | $1,627,266,851 | $4,724,156,094 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
קנה
|
$0.3342 | 0.3% | 1.2% | 9.9% | 8.8% | $58,446,838 | $1,626,244,232 | $3,339,769,570 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9973 | 0.3% | 0.1% | 0.1% | 3.0% | $115,381,469 | $1,585,519,292 | $1,585,519,292 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,914,512 | $1,576,239,739 | $1,576,239,739 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $93,304,439 | $1,560,611,626 | $1,561,410,567 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
קנה
|
$0.4591 | 0.4% | 6.9% | 13.3% | 9.5% | $34,508,017 | $1,516,477,836 | $2,856,031,287 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,916,654 | $1,457,796,969 | $1,457,797,019 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.08 | 1.2% | 2.0% | 8.2% | 13.2% | $5,073,717 | $1,442,970,877 | $5,839,670,599 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.2% | 1.4% | 2.4% | 3.8% | $44,949,924 | $1,386,120,340 | $1,389,224,527 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
קנה
|
$88.84 | 0.1% | 0.2% | 0.4% | 6.8% | $125,213,879 | $1,369,759,242 | $1,421,032,611 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $321,657 | $1,336,770,435 | $1,336,770,435 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $642,648 | $1,318,632,627 | $1,318,632,627 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
קנה
|
$0.7730 | 0.1% | 1.5% | 7.3% | 8.3% | $49,129,939 | $1,312,607,913 | $1,312,611,070 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.2% | 0.0% | 2.8% | 3.9% | $12,623,120 | $1,283,094,956 | $1,955,062,986 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
קנה
|
$0.3437 | 1.7% | 3.0% | 11.0% | 14.8% | $92,270,234 | $1,235,709,649 | $3,437,271,717 | 0.36 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.05264 | 0.2% | 0.3% | 6.6% | 11.2% | $4,282,858 | $1,232,340,338 | $1,235,110,638 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $100,874,465 | $1,230,797,364 | $1,230,797,364 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198.90 | 1.1% | 1.2% | 1.2% | 0.8% | $29,462,923 | $1,217,452,652 | $1,217,452,652 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
קנה
|
$2.18 | 0.4% | 1.7% | 4.0% | 0.6% | $26,291,166 | $1,210,500,580 | $1,210,500,580 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,128,101 | $1,169,275,122 | $1,169,275,122 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.1% | 1.0% | 1.9% | 0.7% | $7,459,831 | $1,149,702,106 | $1,496,142,247 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.052695 | 0.7% | 3.5% | 4.2% | 0.6% | $121,002,327 | $1,132,905,466 | $1,132,905,466 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,825.25 | 0.0% | 0.0% | 1.6% | 1.9% | $9,984.23 | $1,119,844,157 | $1,119,844,157 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
קנה
|
$0.002786 | 0.4% | 5.2% | 17.8% | 91.2% | $75,398,829 | $1,093,700,068 | $2,342,270,407 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $1,088,630,977 | $1,088,630,977 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608.98 | 0.3% | 0.3% | 2.8% | 7.1% | $225,898,355 | $1,064,886,328 | $1,064,951,609 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,831,311 | $1,060,379,702 | $1,058,741,424 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,880,755 | $991,641,109 | $991,655,001 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.26 | 0.1% | 0.5% | 3.6% | 8.9% | $31,289,884 | $988,720,918 | $988,723,366 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
קנה
|
$0.08945 | 0.2% | 1.5% | 1.5% | 23.6% | $4,224,498 | $987,716,340 | $1,519,563,600 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.67 | 0.0% | 0.0% | 3.0% | 1.3% | $373,016,376 | $967,660,129 | $968,089,391 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,519,455 | $949,519,455 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,880.53 | 0.1% | 0.0% | 1.3% | 5.8% | $19,609,788 | $949,475,153 | $1,137,490,035 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $925,387,938 | $927,624,691 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$6.65 | 0.2% | 0.8% | 0.9% | 2.7% | $2,963,974 | $911,269,205 | $944,489,615 | 0.96 |
|
|
clBTC
CLBTC
|
$63,819.33 | 0.0% | 7.4% | 9.1% | 6.0% | $72.66 | $890,744,123 | $890,744,123 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,022.29 | 0.0% | 0.1% | 1.3% | 6.0% | $27,763.66 | $863,446,720 | $863,446,720 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14155.3% | 14105.7% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 71 |
JUST
JST
|
קנה
|
$0.1037 | 0.2% | 0.9% | 2.1% | 1.4% | $23,585,192 | $848,849,464 | $848,849,464 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
קנה
|
$0.03337 | 0.5% | 5.1% | 2.3% | 8.8% | $10,630,523 | $847,569,391 | $3,342,003,042 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
