תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,974,825,577,268
שווי שוק
0.2%
$104,547,679,411
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,958.99 | 0.0% | 0.3% | 3.5% | 6.5% | $33,537,698,098 | $1,686,686,586,011 | $1,686,691,035,838 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,688.10 | 0.1% | 0.4% | 2.7% | 7.9% | $13,177,712,841 | $328,167,460,570 | $328,167,460,570 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,404,937,734 | $183,786,381,152 | $189,252,362,526 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$773.25 | 0.0% | 0.1% | 1.9% | 10.1% | $998,751,249 | $102,966,081,484 | $102,966,081,879 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.55 | 0.2% | 1.7% | 9.8% | 10.6% | $5,841,061,846 | $97,663,918,842 | $155,297,557,306 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,163,872,229 | $75,425,794,144 | $75,426,596,302 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$120.67 | 0.0% | 3.3% | 6.5% | 19.4% | $6,121,128,642 | $70,920,222,977 | $76,588,422,441 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3375 | 0.0% | 0.2% | 0.3% | 1.0% | $352,212,808 | $32,053,643,634 | $32,054,008,332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,686.36 | 0.0% | 0.4% | 2.6% | 7.9% | $16,106,679 | $26,270,394,543 | $26,271,606,594 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,538.24 | 0.2% | 1.3% | 0.3% | 96.8% | $1,078,277,073 | $26,076,432,464 | $26,077,523,650 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.8% | $23,812,244 | $23,765,900,414 | $23,765,900,414 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$91.86 | 0.2% | 0.5% | 1.5% | 14.1% | $936,796,903 | $20,433,840,946 | $87,754,412,340 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09771 | 0.1% | 3.0% | 11.3% | 12.9% | $1,195,826,902 | $15,249,770,998 | $15,249,885,320 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,346.24 | 0.0% | 0.4% | 2.7% | 8.1% | $8,026,432 | $12,409,106,469 | $12,409,106,469 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$560.42 | 0.6% | 0.5% | 2.2% | 26.6% | $112,075,424 | $10,541,265,960 | $10,541,281,764 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
קנה
|
$14.08 | 0.8% | 5.5% | 14.1% | 22.8% | $928,038,734 | $10,533,434,038 | $14,080,249,237 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,972.30 | 0.0% | 0.4% | 2.7% | 8.2% | $3,833,205 | $10,005,046,638 | $10,005,046,638 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.82 | 0.0% | 0.1% | 0.8% | 15.0% | $103,812,595 | $9,962,508,967 | $24,595,394,379 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,919.62 | 0.0% | 0.3% | 3.5% | 6.6% | $175,957,410 | $9,745,768,553 | $9,745,768,553 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195,388,490 | $9,739,534,905 | $9,740,413,383 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
קנה
|
$0.2557 | 0.1% | 3.6% | 11.0% | 22.7% | $780,755,192 | $9,596,039,585 | $11,506,330,253 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $628,751,687 | $9,183,371,168 | $9,183,371,168 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.94 | 0.7% | 1.0% | 0.3% | 3.8% | $224,217 | $8,226,597,256 | $8,811,327,297 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
קנה
|
$0.01152 | 4.1% | 5.7% | 15.6% | 35.4% | $21,235,303 | $8,173,292,299 | $13,165,115,178 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,957.69 | 0.0% | 0.3% | 3.5% | 6.5% | $331,010,908 | $8,143,066,540 | $8,143,066,540 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2183 | 0.1% | 0.1% | 12.0% | 19.6% | $430,254,449 | $7,634,822,266 | $10,916,576,958 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$336.60 | 0.2% | 0.6% | 35.5% | 26.6% | $332,726,666 | $6,763,803,131 | $6,763,884,125 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.91 | 0.3% | 9.6% | 30.2% | 163.0% | $1,622,806,210 | $6,418,457,476 | $6,418,457,574 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,688.87 | 0.0% | 0.5% | 2.3% | 7.9% | $0.00 | $6,214,255,540 | $6,214,255,540 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.71 | 1.3% | 5.8% | 8.9% | 120.3% | $1,111,861,827 | $6,023,139,856 | $8,617,149,148 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,968.83 | 0.1% | 0.4% | 2.7% | 8.1% | $4,461,521 | $5,981,139,168 | $5,981,145,409 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$72.05 | 0.8% | 2.3% | 22.4% | 44.8% | $749,092,959 | $5,594,260,959 | $5,594,291,128 | 1.0 |
|
|
WETH
WETH
|
$2,687.73 | 0.0% | 0.3% | 2.5% | 7.8% | $347,799,912 | $5,585,971,268 | $5,586,473,428 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1334 | 1.1% | 12.0% | 16.7% | 13.4% | $48,374,520 | $5,296,075,216 | $5,296,075,216 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.6% | 0.3% | 11.1% | 15.6% | $2,310,626 | $5,215,459,079 | $5,215,459,079 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,163,341 | $4,936,492,681 | $4,936,492,681 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.16 | 0.2% | 15.2% | 40.5% | 55.5% | $1,776,380,162 | $4,756,724,374 | $11,611,573,883 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$10.67 | 0.3% | 4.8% | 25.7% | 45.3% | $639,133,039 | $4,729,284,405 | $5,013,940,703 | 0.94 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,149,498 | $4,594,403,531 | $4,598,984,255 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $189,072 | $4,467,039,938 | $4,467,039,938 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $933,719,530 | $4,415,725,396 | $4,415,725,396 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09381 | 0.1% | 2.3% | 18.5% | 21.9% | $147,485,208 | $4,111,790,539 | $4,690,429,460 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.6% | 3.3% | 5.7% | 4.5% | $57,536,095 | $4,087,083,637 | $7,634,231,667 | 0.54 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,728,662 | $4,065,205,783 | $4,065,205,783 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
קנה
|
$311.27 | 0.4% | 6.4% | 21.9% | 31.2% | $352,410,464 | $3,529,706,272 | $6,536,697,195 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055907 | 0.0% | 2.8% | 8.2% | 11.6% | $112,401,303 | $3,480,601,586 | $3,482,120,271 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.6% | 5.0% | 5.9% | $1,542,256 | $3,392,994,639 | $3,392,994,639 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
קנה
|
$0.06595 | 0.8% | 1.9% | 10.7% | 11.1% | $13,030,359 | $3,280,422,364 | $6,524,939,082 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $793,080,663 | $3,245,444,525 | $3,245,144,528 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114,277,038 | $2,803,167,174 | $2,803,167,174 | 1.0 |
|
||
| 38 |
MemeCore
M
|
קנה
|
$1.22 | 0.2% | 0.0% | 5.0% | 8.8% | $1,066,241 | $2,782,332,230 | $6,615,593,389 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
קנה
|
$0.2714 | 3.6% | 25.3% | 52.6% | 93.2% | $1,098,791,502 | $2,739,369,153 | $4,070,259,073 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
קנה
|
$4,282.09 | 0.0% | 0.3% | 2.1% | 7.2% | $213,216,501 | $2,666,989,869 | $3,030,640,033 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
קנה
|
$0.5439 | 1.1% | 3.5% | 34.0% | 47.2% | $541,048,392 | $2,648,590,736 | $5,439,332,277 | 0.49 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$121.18 | 0.0% | 1.6% | 4.1% | 8.9% | $26,077,339 | $2,544,829,771 | $2,544,829,771 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $388,318,251 | $2,491,120,405 | $2,491,120,405 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.23 | 0.0% | 6.2% | 8.1% | 23.9% | $14,085.85 | $2,467,802,296 | $2,467,802,296 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0.8980 | 0.4% | 4.5% | 48.6% | 135.1% | $17,446,945 | $2,431,777,391 | $8,979,503,806 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$154.23 | 0.0% | 6.2% | 8.1% | 23.9% | $403,244,531 | $2,379,661,612 | $2,467,684,339 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.3% | $1,835,627 | $2,276,876,939 | $2,276,876,941 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
קנה
|
$0.6864 | 0.0% | 0.9% | 9.7% | 33.6% | $41,304,090 | $2,266,536,455 | $4,268,640,711 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314.37 | 0.1% | 6.6% | 22.1% | 30.9% | $47,115,734 | $2,157,746,243 | $2,157,746,243 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
קנה
|
$0.004548 | 3.4% | 14.5% | 4.8% | 4.6% | $244,862,830 | $2,120,484,527 | $3,782,712,986 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.23 | 1.1% | 8.0% | 6.9% | 41.1% | $218,091,398 | $2,099,340,727 | $2,099,349,057 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.7309 | 0.2% | 3.1% | 6.1% | 2.5% | $119,831,502 | $1,981,123,099 | $5,697,987,573 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
קנה
|
$2.73 | 0.3% | 3.6% | 0.0% | 7.2% | $37,011,502 | $1,907,833,825 | $2,727,461,141 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
קנה
|
$0.054477 | 0.7% | 1.8% | 18.8% | 17.9% | $347,027,983 | $1,883,583,372 | $1,883,583,372 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,281.62 | 0.1% | 0.4% | 2.0% | 7.3% | $121,512,670 | $1,862,072,175 | $1,862,072,175 | 1.0 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.07920 | 1.9% | 8.7% | 12.6% | 15.3% | $23,446,182 | $1,854,791,070 | $1,857,936,814 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05672 | 0.2% | 0.6% | 3.0% | 2.1% | $36,183,428 | $1,802,587,221 | $5,672,454,575 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.4806 | 0.2% | 11.8% | 12.5% | 19.7% | $536,798,363 | $1,785,340,583 | $4,805,561,244 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.19 | 0.8% | 3.5% | 10.5% | 32.3% | $77,478,467 | $1,778,155,215 | $1,778,155,215 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,108,928 | $1,588,781,071 | $1,588,781,071 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,753,476 | $1,549,004,916 | $1,549,978,228 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
קנה
|
$0.051719 | 0.0% | 0.1% | 1.2% | 0.4% | $14,764,653 | $1,543,884,937 | $1,543,884,937 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
קנה
|
$0.2237 | 0.5% | 2.8% | 4.4% | 145.4% | $348,505,951 | $1,518,069,044 | $2,237,200,432 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$9.43 | 0.1% | 0.0% | 13.4% | 20.6% | $105,446,164 | $1,493,220,008 | $1,493,220,008 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.8% | 2.0% | $0.00 | $1,488,962,794 | $1,488,962,794 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,503.30 | 0.0% | 0.2% | 3.9% | 7.2% | $135,607 | $1,482,641,229 | $1,482,641,229 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132,069,368 | $1,482,226,433 | $1,482,226,433 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.66 | 0.0% | 3.3% | 6.5% | 19.4% | $671,957,736 | $1,479,548,960 | $1,479,548,960 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
קנה
|
$30.29 | 0.2% | 1.4% | 8.2% | 68.3% | $38,324,277 | $1,458,813,183 | $2,455,063,211 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
קנה
|
$99.98 | 1.3% | 5.2% | 55.0% | 57.4% | $80,447,709 | $1,454,096,407 | $1,460,926,582 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,063,354 | $1,407,467,234 | $1,407,467,234 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
קנה
|
$2.00 | 1.3% | 2.0% | 1.4% | 4.4% | $27,176,305 | $1,401,539,096 | $1,823,865,365 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3375 | 0.0% | 0.3% | 0.3% | 1.1% | $38,958,964 | $1,394,031,536 | $1,394,195,496 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $463,960 | $1,371,850,943 | $1,371,850,943 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,687.73 | 0.0% | 0.3% | 2.5% | 7.8% | $28,926,404 | $1,357,308,933 | $1,626,082,980 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,873,053 | $1,319,577,364 | $1,319,577,364 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,883,128 | $1,315,252,076 | $1,315,252,164 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1189 | 0.6% | 9.1% | 10.6% | 12.9% | $127,841,588 | $1,262,761,667 | $1,262,761,667 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157.13 | 0.0% | 3.2% | 6.5% | 19.8% | $28,864,882 | $1,251,567,673 | $1,251,567,673 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.55 | 0.1% | 3.2% | 6.7% | 19.8% | $1,431,341 | $1,235,321,205 | $1,235,264,536 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
קנה
|
$4.88 | 1.6% | 1.1% | 0.1% | 47.1% | $123,171,455 | $1,220,298,446 | $4,881,193,786 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772.16 | 0.1% | 0.1% | 2.0% | 10.2% | $298,293,219 | $1,204,972,234 | $1,204,972,234 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
קנה
|
$0.04337 | 2.4% | 9.6% | 12.4% | 59.1% | $23,734,244 | $1,202,119,421 | $1,202,159,388 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
קנה
|
$0.3483 | 2.2% | 13.1% | 24.2% | 58.9% | $129,779,589 | $1,156,255,231 | $2,390,101,659 | 0.48 |
|
|
או חפש אותה בחנויות האפליקציות
