תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,255,504,778,457
שווי שוק
0.5%
$45,207,194,924
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,282.49 | 0.0% | 0.4% | 1.4% | 2.2% | $18,534,659,516 | $1,270,111,430,183 | $1,270,111,430,183 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,881.14 | 0.0% | 0.2% | 0.7% | 0.4% | $5,562,113,344 | $227,027,505,757 | $227,027,505,757 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29,111,387,177 | $183,021,130,881 | $188,483,368,463 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$609.64 | 0.2% | 0.3% | 3.2% | 5.1% | $490,316,299 | $81,175,153,131 | $81,175,153,454 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7,849,618,851 | $71,910,035,211 | $71,929,748,470 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.01 | 0.1% | 0.2% | 1.0% | 8.7% | $756,286,814 | $63,176,536,628 | $100,782,614,993 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.82 | 0.0% | 0.6% | 4.5% | 2.5% | $1,118,058,541 | $44,176,208,020 | $47,931,146,570 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3339 | 0.0% | 0.6% | 1.9% | 2.2% | $334,671,503 | $31,694,019,390 | $31,694,339,636 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.1% | 3.2% | 2.8% | 3.0% | $985,619,348 | $21,428,139,203 | $21,428,139,203 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,881.14 | 0.0% | 0.1% | 0.7% | 0.4% | $6,488,255 | $17,837,331,504 | $17,837,331,504 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$56.88 | 0.3% | 0.7% | 2.1% | 15.5% | $284,344,416 | $12,651,174,780 | $56,863,716,395 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06995 | 0.1% | 0.3% | 1.4% | 5.5% | $256,822,362 | $10,875,728,212 | $10,875,741,502 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $259,302,322 | $9,807,082,024 | $9,807,485,159 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $615,012,255 | $9,174,374,880 | $9,174,374,880 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01256 | 0.9% | 0.6% | 0.8% | 14.3% | $28,780,098 | $9,002,995,281 | $14,446,339,337 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,335.60 | 0.0% | 0.1% | 0.7% | 0.6% | $7,137,049 | $8,677,546,637 | $8,677,546,637 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.19 | 0.2% | 2.1% | 5.6% | 6.2% | $474,550 | $8,461,471,978 | $9,061,697,691 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$490.24 | 0.3% | 0.4% | 2.7% | 11.9% | $133,818,556 | $8,270,073,703 | $8,270,401,440 | 1.0 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$395.66 | 0.0% | 0.7% | 7.2% | 19.3% | $86,306,298 | $7,433,691,308 | $7,433,694,868 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,298.33 | 0.0% | 0.4% | 1.4% | 2.2% | $80,433,515 | $7,348,295,097 | $7,348,295,097 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,075.39 | 0.0% | 0.1% | 0.6% | 0.6% | $562,586 | $6,978,089,820 | $6,978,089,820 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1817 | 0.0% | 0.9% | 8.4% | 11.1% | $196,000,135 | $6,787,938,457 | $8,176,080,712 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.79 | 0.3% | 0.8% | 8.4% | 5.7% | $191,727,352 | $6,573,198,496 | $8,786,524,202 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$54.84 | 0.0% | 0.4% | 1.3% | 2.8% | $49,136,576 | $6,467,830,090 | $17,465,804,528 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,268.99 | 0.0% | 0.4% | 1.4% | 2.2% | $247,244,766 | $6,157,353,328 | $6,157,353,328 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1591 | 0.0% | 2.2% | 0.6% | 13.2% | $75,254,821 | $5,489,966,654 | $7,956,535,688 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $931,526 | $4,732,343,015 | $4,732,448,883 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.01 | 0.4% | 1.2% | 3.2% | 0.0% | $103,804,693 | $4,690,659,864 | $4,690,659,864 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $145,530,577 | $4,582,058,213 | $4,582,058,213 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,881.53 | 0.0% | 0.1% | 0.9% | 0.7% | $0.00 | $4,534,684,184 | $4,534,684,184 | 1.0 |
|
|||
WETH
WETH
|
$1,881.42 | 0.1% | 0.1% | 0.6% | 0.5% | $211,010,779 | $4,191,454,395 | $4,192,100,301 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$206.60 | 0.3% | 4.1% | 3.1% | 11.7% | $171,668,882 | $4,147,772,326 | $4,147,826,562 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $65,826,109 | $4,059,295,641 | $4,059,295,641 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $578,871,124 | $4,019,309,653 | $4,019,309,653 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $17,765,449 | $3,955,803,125 | $3,955,803,125 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09635 | 0.3% | 4.2% | 6.9% | 31.1% | $6,931,053 | $3,792,343,500 | $3,792,343,500 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.3% | 1.1% | 0.5% | 17.9% | $21,465,741 | $3,667,450,189 | $6,956,358,110 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,072.19 | 0.0% | 0.1% | 0.7% | 0.7% | $4,715,614 | $3,664,086,345 | $3,664,086,345 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.1% | 1.3% | 2678.8% | 2054.3% | $181.06 | $3,604,044,051 | $3,604,044,051 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $191,798,522 | $3,470,853,546 | $3,470,803,631 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
קנה
|
$44.72 | 0.2% | 0.4% | 1.5% | 0.4% | $125,992,163 | $3,465,369,164 | $3,465,486,550 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4072 | 0.1% | 5.3% | 5.1% | 8.8% | $381,367 | $3,035,340,741 | $3,035,340,741 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06522 | 0.3% | 1.4% | 4.0% | 3.3% | $37,026,887 | $2,856,749,053 | $3,261,792,120 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $207,729,806 | $2,795,532,430 | $2,795,532,430 | 1.0 |
|
||
| 31 |
Sui
SUI
|
קנה
|
$0.6837 | 0.0% | 0.8% | 1.7% | 9.2% | $114,444,754 | $2,785,834,505 | $6,837,192,467 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.42 | 0.2% | 1.2% | 0.5% | 3.4% | $134,438,659 | $2,771,246,790 | $2,974,508,927 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054479 | 0.3% | 0.7% | 4.0% | 6.1% | $49,457,127 | $2,639,054,942 | $4,478,667,613 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,302.35 | 0.0% | 1.5% | 1.6% | 7.0% | $206,262,368 | $2,636,410,861 | $3,044,778,189 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04871 | 0.5% | 4.6% | 7.9% | 12.7% | $6,862,120 | $2,304,988,345 | $4,815,141,395 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
קנה
|
$3.48 | 0.7% | 2.2% | 13.4% | 5.1% | $152,580,297 | $2,172,095,102 | $3,102,170,038 | 0.7 |
|
|
| 38 |
OKB
OKB
|
קנה
|
$102.02 | 0.1% | 1.3% | 16.6% | 25.5% | $41,612,237 | $2,142,512,908 | $2,142,512,908 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,208,864 | $2,141,459,143 | $2,141,459,143 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.62 | 0.0% | 2.7% | 1.7% | 20.4% | $102,415,199 | $2,105,482,498 | $2,105,482,524 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$200.94 | 0.4% | 0.8% | 5.5% | 2.0% | $80,667,350 | $1,928,368,433 | $4,219,408,708 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,319.38 | 0.0% | 1.5% | 1.7% | 7.5% | $121,917,871 | $1,885,441,816 | $1,885,441,816 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05497 | 0.2% | 0.3% | 4.9% | 2.9% | $16,314,925 | $1,746,552,455 | $5,496,429,760 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
קנה
|
$0.051822 | 0.1% | 0.1% | 1.4% | 0.1% | $22,180,337 | $1,637,488,492 | $1,637,488,492 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
קנה
|
$0.6031 | 0.2% | 0.3% | 0.7% | 4.2% | $41,607,867 | $1,622,398,370 | $4,710,022,294 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.3310 | 0.0% | 1.1% | 5.4% | 2.9% | $58,133,979 | $1,611,528,973 | $3,309,549,279 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 33.5% | $101,402,483 | $1,589,028,334 | $1,589,028,334 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $147,859,167 | $1,576,947,635 | $1,576,947,635 | 1.0 |
|
||
| 48 |
MemeCore
M
|
קנה
|
$1.17 | 0.3% | 6.2% | 0.8% | 3.8% | $5,629,777 | $1,565,586,227 | $6,334,826,645 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $90,506,795 | $1,562,983,625 | $1,565,674,178 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
קנה
|
$0.4441 | 0.2% | 4.3% | 8.3% | 5.2% | $20,328,281 | $1,466,878,097 | $2,762,618,509 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.1% | 0.0% | 0.1% | 0.3% | $4,658,013 | $1,443,468,983 | $1,443,468,983 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3320 | 0.1% | 1.2% | 0.9% | 1.8% | $36,102,122 | $1,377,862,114 | $1,377,829,496 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
קנה
|
$87.79 | 0.1% | 0.7% | 2.9% | 11.2% | $122,897,102 | $1,353,696,463 | $1,404,365,438 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.1% | 0.0% | 0.0% | 0.0% | $460,580 | $1,337,075,621 | $1,337,075,621 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,210,927 | $1,318,714,199 | $1,318,714,199 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
קנה
|
$0.7633 | 0.3% | 1.5% | 6.6% | 10.6% | $46,920,267 | $1,295,876,307 | $1,295,880,138 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$1.94 | 0.4% | 1.5% | 2.4% | 3.3% | $10,751,480 | $1,272,269,109 | $1,938,453,562 | 0.66 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.05326 | 0.1% | 0.6% | 3.4% | 13.3% | $4,987,710 | $1,246,995,878 | $1,249,829,192 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203.23 | 0.1% | 3.0% | 7.7% | 4.7% | $39,945,460 | $1,244,065,661 | $1,244,065,661 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $88,849,384 | $1,235,273,045 | $1,235,273,045 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3393 | 0.5% | 1.7% | 14.0% | 17.6% | $117,245,922 | $1,220,230,699 | $3,392,839,927 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.17 | 0.4% | 0.4% | 4.9% | 1.3% | $22,552,625 | $1,205,038,614 | $1,205,038,797 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $6,746,145 | $1,179,114,828 | $1,179,114,828 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.66 | 0.2% | 0.4% | 3.3% | 0.7% | $6,413,043 | $1,163,010,784 | $1,513,461,233 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
קנה
|
$0.002898 | 1.0% | 6.3% | 24.0% | 76.8% | $105,412,497 | $1,137,346,440 | $2,436,615,477 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
קנה
|
$0.052675 | 0.1% | 1.2% | 3.8% | 4.3% | $87,330,878 | $1,125,518,492 | $1,125,518,492 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,456.48 | 0.1% | 0.5% | 1.8% | 1.8% | $4,990.65 | $1,113,442,789 | $1,113,442,789 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $1,100,157,816 | $1,100,157,816 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609.62 | 0.1% | 0.3% | 3.2% | 5.3% | $237,895,730 | $1,064,594,560 | $1,064,594,560 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.4% | $4,316,851 | $1,052,870,146 | $1,052,870,146 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,769,495 | $999,240,983 | $999,240,983 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
קנה
|
$0.08914 | 0.0% | 0.8% | 2.4% | 13.9% | $4,698,694 | $984,066,330 | $1,513,948,200 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$6.18 | 0.3% | 1.9% | 4.6% | 12.3% | $24,574,760 | $975,515,204 | $975,515,204 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.78 | 0.0% | 0.5% | 4.5% | 2.6% | $382,910,833 | $973,478,037 | $973,478,037 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $953,989,569 | $953,989,569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,880.27 | 0.1% | 0.2% | 0.7% | 37.9% | $16,504,345 | $949,178,366 | $1,137,134,479 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $927,905,486 | $927,905,486 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.62 | 0.0% | 0.1% | 1.2% | 4.8% | $2,740,898 | $906,606,646 | $939,657,082 | 0.96 |
|
|
clBTC
CLBTC
|
$63,871.72 | 0.0% | 5.3% | 2.6% | 1.3% | $4.96 | $891,519,763 | $891,519,763 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
| 72 |
JUST
JST
|
קנה
|
$0.1059 | 0.1% | 3.8% | 0.7% | 6.6% | $25,214,502 | $866,686,998 | $866,686,998 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.13 | 0.1% | 0.2% | 0.7% | 0.5% | $4,686.05 | $863,016,111 | $863,016,111 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
קנה
|
$58.58 | 0.0% | 0.7% | 1.1% | 11.4% | $18,926,936 | $851,986,055 | $855,988,000 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.08557 | 0.4% | 2.2% | 7.0% | 2.4% | $64,219,773 | $840,714,285 | $1,283,125,141 | 0.66 |
|
|
או חפש אותה בחנויות האפליקציות
