תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,539,441,217,791
שווי שוק
0.5%
$63,697,200,379
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$73,611.18 | 0.1% | 0.2% | 8.7% | 11.8% | $25,232,410,206 | $1,480,395,899,078 | $1,480,395,899,078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,049.15 | 0.3% | 0.8% | 15.6% | 18.7% | $8,972,486,992 | $250,436,265,043 | $250,436,265,043 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $40,295,370,980 | $175,710,750,165 | $181,172,471,501 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$674.98 | 0.2% | 1.0% | 5.7% | 9.5% | $496,538,053 | $88,767,938,173 | $88,767,938,173 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,022,591,326 | $69,549,718,483 | $69,542,292,662 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.04 | 0.3% | 1.3% | 20.5% | 24.0% | $1,578,212,230 | $66,151,005,669 | $104,132,560,008 | 0.64 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$83.02 | 0.3% | 0.1% | 13.8% | 23.3% | $2,075,240,940 | $49,102,600,306 | $52,919,503,102 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3171 | 0.0% | 0.1% | 0.7% | 3.8% | $227,615,422 | $30,140,620,220 | $30,141,001,393 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.07 | 0.0% | 2.7% | 2.0% | 0.2% | $13,907,189 | $28,320,590,771 | $28,320,590,771 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,048.11 | 0.4% | 0.9% | 15.6% | 18.7% | $8,932,509 | $19,956,599,183 | $19,956,599,183 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$71.54 | 0.2% | 0.9% | 14.8% | 13.5% | $869,500,777 | $17,123,367,813 | $68,057,961,834 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$987.12 | 0.7% | 3.4% | 25.5% | 19.3% | $1,033,673,198 | $16,820,593,533 | $16,821,472,786 | 1.0 |
|
|
| 12 |
Monero
XMR
|
קנה
|
$559.95 | 1.2% | 1.7% | 12.8% | 5.3% | $159,671,160 | $10,543,813,955 | $10,543,813,955 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
קנה
|
$0.06703 | 0.1% | 1.8% | 12.9% | 20.9% | $470,360,777 | $10,505,445,675 | $10,505,907,574 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,559.58 | 0.4% | 0.8% | 15.5% | 18.5% | $6,380,886 | $9,615,271,255 | $9,615,271,255 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $576,232,708 | $9,176,209,313 | $9,176,209,313 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193,551,639 | $8,580,712,590 | $8,580,712,590 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73,535.36 | 0.1% | 0.2% | 8.7% | 11.8% | $178,092,984 | $8,539,830,264 | $8,539,830,264 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
קנה
|
$9.23 | 0.0% | 0.4% | 1.3% | 3.6% | $1,471,551 | $8,491,333,112 | $9,094,880,048 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$70.96 | 0.1% | 0.3% | 9.0% | 13.5% | $174,905,788 | $8,419,684,712 | $20,806,746,223 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,272.37 | 0.3% | 0.8% | 15.5% | 18.6% | $6,348,290 | $7,944,638,103 | $7,944,638,103 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$10.06 | 0.0% | 3.2% | 13.2% | 22.9% | $239,746,091 | $7,716,491,254 | $10,062,582,710 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,540.99 | 0.2% | 0.2% | 8.7% | 11.8% | $437,572,822 | $7,408,574,291 | $7,408,574,291 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1727 | 0.1% | 1.4% | 12.8% | 27.6% | $186,767,761 | $6,488,347,533 | $7,772,143,792 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1467 | 0.3% | 1.2% | 12.7% | 24.2% | $133,094,542 | $5,190,741,006 | $7,335,319,104 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,932,762 | $4,930,121,644 | $4,908,803,139 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,049.10 | 0.4% | 1.1% | 15.9% | 18.8% | $0.00 | $4,817,223,008 | $4,817,223,008 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.53 | 0.1% | 3.8% | 12.9% | 34.0% | $498,363,270 | $4,636,543,560 | $4,636,543,669 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$229.11 | 0.2% | 0.5% | 19.3% | 16.1% | $99,447,428 | $4,609,502,265 | $4,609,502,265 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,270.58 | 0.4% | 0.8% | 15.6% | 18.5% | $1,484,336 | $4,520,649,652 | $4,520,649,652 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,560,535 | $4,470,940,575 | $4,470,940,575 | 1.0 |
|
|
WETH
WETH
|
$2,048.08 | 0.4% | 0.8% | 15.7% | 18.7% | $383,939,797 | $4,300,588,269 | $4,300,588,269 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$49.72 | 0.1% | 2.9% | 11.4% | 20.1% | $207,738,636 | $3,868,842,830 | $3,868,970,229 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
קנה
|
$8.60 | 0.3% | 1.5% | 2.5% | 18.8% | $243,582,896 | $3,834,731,794 | $4,049,765,165 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.2% | $389,284 | $3,757,772,808 | $3,757,772,808 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
קנה
|
$6.18 | 0.8% | 6.9% | 19.1% | 15.8% | $537,638,683 | $3,756,669,823 | $5,476,686,225 | 0.69 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.09093 | 0.4% | 1.0% | 12.5% | 26.6% | $11,197,542 | $3,640,617,135 | $3,640,617,135 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82,793,896 | $3,434,201,814 | $3,434,201,814 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.19 | 0.4% | 4.1% | 2.0% | 14.0% | $150,149,600 | $3,385,623,852 | $6,262,937,879 | 0.54 |
|
||
| 29 |
Sui
SUI
|
קנה
|
$0.8150 | 0.0% | 1.5% | 12.4% | 23.3% | $249,374,680 | $3,373,515,088 | $8,150,470,157 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $870,613,798 | $3,226,463,002 | $3,226,463,002 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
קנה
|
$3,967.73 | 0.1% | 1.6% | 3.6% | 5.2% | $140,057,074 | $3,209,870,329 | $3,282,967,775 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4147 | 0.0% | 0.9% | 0.1% | 6.2% | $20,896.67 | $3,081,882,963 | $3,081,882,963 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
קנה
|
$0.06551 | 0.6% | 0.4% | 10.4% | 25.6% | $40,495,346 | $2,903,593,221 | $3,275,186,526 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,874,713 | $2,718,465,087 | $2,718,465,087 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
קנה
|
$0.003783 | 1.3% | 8.6% | 36.2% | 62.2% | $14,947,974 | $2,702,496,650 | $4,321,532,740 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $537,744,337 | $2,699,501,578 | $2,699,501,578 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,632,089 | $2,694,165,666 | $2,694,165,666 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054328 | 0.1% | 3.0% | 8.8% | 17.8% | $42,949,478 | $2,550,396,007 | $2,551,510,945 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$214.69 | 0.3% | 2.7% | 9.0% | 23.7% | $110,031,508 | $2,515,430,997 | $2,515,430,997 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.04841 | 0.6% | 2.3% | 7.1% | 18.9% | $7,029,323 | $2,457,817,740 | $4,794,102,369 | 0.51 |
|
|
| 40 |
Quant
QNT
|
קנה
|
$166.27 | 0.5% | 8.1% | 19.5% | 27.3% | $94,842,284 | $2,419,741,587 | $2,429,103,066 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.3% | $4,661,997 | $2,392,954,498 | $2,392,954,498 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,773,058 | $2,100,773,058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$98.19 | 0.4% | 2.0% | 12.1% | 20.5% | $25,344,766 | $2,061,907,804 | $2,061,907,804 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.7% | 1.6% | 0.6% | $0.00 | $1,946,445,811 | $1,946,445,811 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
קנה
|
$0.1431 | 0.3% | 6.5% | 20.9% | 32.9% | $219,491,032 | $1,931,501,606 | $2,146,112,896 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
קנה
|
$0.054555 | 0.1% | 14.4% | 8.9% | 12.4% | $571,103,849 | $1,916,370,909 | $1,916,370,909 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$117.64 | 0.3% | 4.8% | 11.0% | 26.5% | $1,035.45 | $1,882,191,845 | $1,882,191,845 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
קנה
|
$0.8008 | 1.3% | 1.1% | 4.4% | 11.9% | $936,380 | $1,839,301,766 | $4,352,980,499 | 0.42 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.0% | 0.1% | 0.0% | $318,690 | $1,823,260,539 | $1,823,260,539 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
קנה
|
$117.64 | 0.3% | 4.8% | 11.0% | 26.5% | $164,318,526 | $1,816,326,428 | $1,882,106,669 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
קנה
|
$3,968.77 | 0.1% | 1.6% | 3.8% | 5.3% | $75,707,264 | $1,776,845,347 | $1,776,845,347 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3562 | 0.0% | 3.4% | 13.1% | 27.0% | $91,453,958 | $1,734,593,139 | $3,562,282,509 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.6584 | 0.5% | 2.5% | 7.0% | 6.3% | $73,368,649 | $1,693,234,791 | $5,126,929,888 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,656,326,892 | $1,656,326,892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $192,483,601 | $1,624,724,189 | $1,624,724,189 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93,256,824 | $1,588,163,643 | $1,588,163,643 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
קנה
|
$0.003443 | 0.1% | 2.4% | 20.7% | 32.3% | $91,413,366 | $1,578,185,715 | $2,834,570,022 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.04780 | 0.4% | 0.2% | 1.3% | 16.5% | $28,576,189 | $1,518,803,528 | $4,779,057,824 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$0.9983 | 2.0% | 15.0% | 0.9% | 44.3% | $8,014,462 | $1,503,814,375 | $9,986,896,298 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,133,303 | $1,489,819,759 | $1,495,408,095 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215.14 | 0.1% | 2.2% | 8.7% | 22.8% | $34,997,396 | $1,480,887,130 | $1,480,887,130 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
קנה
|
$0.8427 | 0.1% | 0.3% | 11.5% | 28.7% | $59,567,411 | $1,442,499,720 | $1,442,499,720 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.55 | 0.1% | 0.9% | 3.3% | 20.1% | $45,311,001 | $1,423,479,674 | $1,423,479,723 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
קנה
|
$0.4272 | 0.5% | 0.7% | 11.3% | 20.9% | $37,566,357 | $1,414,901,701 | $2,656,918,153 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
קנה
|
$2.00 | 0.5% | 0.6% | 10.9% | 15.8% | $12,626,790 | $1,410,158,138 | $2,002,044,952 | 0.7 |
|
|
| 63 |
Sky
SKY
|
קנה
|
$0.05794 | 0.4% | 2.5% | 14.4% | 24.4% | $7,205,544 | $1,356,940,956 | $1,358,877,411 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051522 | 0.1% | 0.4% | 3.0% | 7.8% | $69,534,531 | $1,352,886,103 | $1,352,886,103 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,344,269 | $1,318,244,373 | $1,318,244,373 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,112.98 | 0.0% | 0.5% | 7.6% | 10.6% | $25,204.38 | $1,300,339,251 | $1,300,339,251 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,048.08 | 0.4% | 0.8% | 15.7% | 18.7% | $26,723,376 | $1,239,087,005 | $1,239,087,005 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.4% | $5,918,855 | $1,205,846,761 | $1,205,846,761 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.70 | 0.1% | 0.2% | 4.7% | 12.8% | $6,825,031 | $1,191,151,874 | $1,544,900,686 | 0.77 |
|
|
| 67 |
JUST
JST
|
קנה
|
$0.1443 | 0.1% | 0.3% | 3.1% | 5.3% | $32,156,980 | $1,157,247,263 | $1,157,247,263 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
קנה
|
$0.3055 | 0.2% | 2.2% | 18.7% | 41.6% | $107,291,660 | $1,146,326,873 | $3,054,844,153 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0.3172 | 0.1% | 0.1% | 0.7% | 3.7% | $39,529,546 | $1,136,364,803 | $1,136,364,803 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82.95 | 0.4% | 0.0% | 13.8% | 23.4% | $363,454,655 | $1,093,570,661 | $1,093,570,661 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,590,537 | $1,081,086,099 | $1,081,086,099 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,789,698 | $1,052,404,027 | $1,052,404,027 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
קנה
|
$6.61 | 0.1% | 2.2% | 10.3% | 19.9% | $23,897,669 | $1,050,572,349 | $1,050,572,349 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$674.26 | 0.2% | 1.0% | 5.7% | 9.5% | $402,487,852 | $1,038,108,632 | $1,038,108,632 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1500 | 0.4% | 8.1% | 8.2% | 19.6% | $110,452,768 | $1,033,628,072 | $1,499,725,508 | 0.69 |
|
|
| 72 |
Gate
GT
|
קנה
|
$9.82 | 0.8% | 1.3% | 0.3% | 9.0% | $6,290,032 | $1,028,034,006 | $1,148,318,374 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
קנה
|
$19.63 | 0.1% | 2.7% | 9.5% | 13.6% | $23,244,320 | $961,136,333 | $1,594,923,690 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $669,059 | $952,768,017 | $952,768,017 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
קנה
|
$6.79 | 0.5% | 0.1% | 8.4% | 13.3% | $3,614,420 | $947,599,479 | $964,562,698 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08623 | 0.0% | 3.1% | 11.1% | 17.1% | $28,174,049 | $918,224,830 | $918,224,830 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.60 | 0.4% | 0.1% | 13.5% | 23.1% | $1,047,248 | $903,534,362 | $903,534,362 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $793,024 | $902,931,612 | $902,931,612 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
