תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,281,517,407,395
שווי שוק
2.8%
$95,351,178,885
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,023.01 | 0.5% | 3.7% | 10.5% | 20.3% | $38,788,455,578 | $1,285,336,770,799 | $1,285,336,770,799 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,697.79 | 0.9% | 4.5% | 13.6% | 26.6% | $18,277,077,773 | $205,425,091,801 | $205,425,091,801 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61,299,670,674 | $186,865,118,759 | $192,329,303,568 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$604.58 | 0.7% | 2.4% | 11.5% | 6.6% | $883,731,070 | $81,613,380,936 | $81,613,380,936 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,274,924,135 | $75,611,228,127 | $75,819,588,298 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.18 | 1.7% | 4.5% | 8.0% | 16.6% | $2,263,722,182 | $73,302,367,612 | $118,109,981,614 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$67.59 | 1.3% | 4.3% | 15.4% | 27.6% | $3,431,156,417 | $39,181,563,001 | $42,469,574,580 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3268 | 0.1% | 0.5% | 6.2% | 7.1% | $501,730,294 | $30,981,371,205 | $30,981,379,384 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.0% | 3.8% | 2.2% | $235,038 | $18,647,272,097 | $18,647,272,097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,698.51 | 0.8% | 4.5% | 13.6% | 26.4% | $18,478,097 | $15,144,954,883 | $15,144,954,883 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$64.98 | 0.5% | 10.9% | 10.0% | 49.0% | $889,877,182 | $14,455,716,977 | $62,080,983,776 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08713 | 0.9% | 3.1% | 12.0% | 20.1% | $794,594,215 | $13,464,733,704 | $14,833,393,493 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,416,167 | $10,657,926,491 | $10,657,926,491 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $775,489,247 | $9,181,123,930 | $9,181,123,930 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.54 | 0.1% | 0.2% | 4.3% | 7.5% | $912,601 | $8,784,338,716 | $9,402,736,062 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
קנה
|
$0.01338 | 0.8% | 0.9% | 4.5% | 80.5% | $49,562,269 | $8,304,838,021 | $15,336,577,197 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,105.16 | 1.0% | 4.7% | 13.8% | 26.1% | $8,621,303 | $7,486,971,135 | $7,486,971,135 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,041.93 | 0.6% | 4.0% | 10.1% | 20.1% | $202,719,101 | $7,438,246,677 | $7,438,246,677 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$441.94 | 1.6% | 1.6% | 17.7% | 25.5% | $952,524,309 | $7,434,330,754 | $7,435,138,454 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
קנה
|
$0.2027 | 0.8% | 0.3% | 17.9% | 24.6% | $358,716,907 | $6,820,864,765 | $10,111,790,094 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
קנה
|
$0.1703 | 2.6% | 5.0% | 25.0% | 37.2% | $543,364,776 | $6,320,400,032 | $7,653,872,990 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,867.65 | 1.1% | 4.8% | 13.4% | 26.1% | $7,482,364 | $6,287,943,320 | $6,287,943,320 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $18,678,581 | $6,196,788,461 | $6,196,788,461 | 1.0 |
|
|||
| 18 |
Canton
CC
|
קנה
|
$0.1563 | 1.1% | 7.4% | 1.0% | 0.8% | $24,235,986 | $6,059,107,546 | $6,059,107,546 | 1.0 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$316.87 | 0.5% | 1.6% | 12.5% | 21.9% | $108,906,854 | $5,943,056,253 | $5,943,056,253 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$8.09 | 1.3% | 4.8% | 8.9% | 22.3% | $329,449,084 | $5,880,696,164 | $8,087,878,426 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,119.98 | 0.5% | 3.8% | 10.2% | 20.2% | $678,530,278 | $5,615,389,130 | $5,615,389,130 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
קנה
|
$45.49 | 0.3% | 3.1% | 13.1% | 23.2% | $97,795,046 | $5,381,221,840 | $13,383,264,594 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
קנה
|
$1.76 | 2.2% | 3.5% | 8.7% | 29.3% | $222,041,559 | $4,710,131,663 | $9,146,309,008 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $770,581,695 | $4,623,522,031 | $4,623,522,031 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $64,160,303 | $4,487,480,149 | $4,487,480,149 | 1.0 |
|
||
WETH
WETH
|
$1,701.29 | 1.2% | 4.7% | 13.4% | 26.5% | $10,634,612 | $4,428,139,110 | $4,428,139,110 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
קנה
|
$211.61 | 2.2% | 5.7% | 25.5% | 53.0% | $592,687,774 | $4,221,222,523 | $4,221,223,181 | 1.0 |
|
|
| 26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $296,877,471 | $4,214,803,607 | $4,214,803,607 | 1.0 |
|
|
| 27 |
MemeCore
M
|
קנה
|
$3.15 | 0.7% | 1.2% | 5.8% | 6.7% | $9,348,942 | $4,121,445,756 | $16,912,837,251 | 0.24 |
|
|
USDT0
USDT0
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $127,607,532 | $4,063,660,631 | $4,063,660,631 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12.80 | 1.0% | 1.5% | 16.2% | 210.8% | $38,259,229 | $4,007,372,409 | $12,821,833,743 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1,702.86 | 1.2% | 4.8% | 13.3% | 26.5% | $1,021,651 | $3,792,577,515 | $3,792,577,515 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.08299 | 0.9% | 2.3% | 10.2% | 10.0% | $55,409,073 | $3,603,610,715 | $4,154,160,108 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.42 | 0.9% | 2.9% | 14.6% | 24.9% | $347,199,404 | $3,353,303,758 | $3,353,332,242 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7703 | 1.3% | 3.5% | 10.8% | 26.6% | $570,634,268 | $3,103,367,210 | $7,702,198,041 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.85 | 1.7% | 2.4% | 22.0% | 31.1% | $252,230,849 | $2,960,320,388 | $3,177,450,472 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,864.82 | 0.9% | 4.6% | 13.1% | 26.3% | $11,843,664 | $2,942,896,726 | $2,942,896,726 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $2,906,742,899 | $2,906,742,899 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $157,926,820 | $2,852,749,209 | $2,852,749,209 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
קנה
|
$2.19 | 2.4% | 9.3% | 7.5% | 40.3% | $669,772,745 | $2,836,700,657 | $2,836,700,694 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054795 | 1.0% | 2.3% | 11.4% | 24.9% | $72,500,855 | $2,825,006,474 | $2,826,236,936 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.06200 | 0.0% | 3.5% | 5.7% | 12.6% | $9,820,042 | $2,781,150,388 | $6,122,895,992 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,306.74 | 0.2% | 0.2% | 3.0% | 8.4% | $202,476,945 | $2,639,459,974 | $3,048,299,594 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $113,025,230 | $2,596,829,013 | $2,596,829,013 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.5% | 0.0% | 0.1% | 0.3% | $237,805 | $2,147,143,961 | $2,147,143,961 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
קנה
|
$216.53 | 1.1% | 2.7% | 12.3% | 29.9% | $164,853,753 | $2,078,572,406 | $4,548,065,795 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,318.75 | 0.2% | 0.4% | 2.9% | 8.2% | $174,810,930 | $1,991,026,214 | $1,991,026,214 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
קנה
|
$0.5502 | 0.3% | 3.2% | 13.9% | 20.4% | $33,191,631 | $1,814,803,958 | $3,417,878,430 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05701 | 1.9% | 2.6% | 4.9% | 21.8% | $27,032,822 | $1,808,036,855 | $5,690,365,412 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.3672 | 0.5% | 6.2% | 4.4% | 13.3% | $152,232,962 | $1,794,312,764 | $3,684,926,933 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $4,609,311 | $1,773,835,282 | $1,773,835,282 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,280,892 | $1,679,962,763 | $1,679,962,763 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
קנה
|
$0.9866 | 1.2% | 2.2% | 13.2% | 26.6% | $111,111,943 | $1,665,854,630 | $1,665,854,630 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6366 | 0.6% | 1.1% | 6.9% | 10.1% | $102,028,491 | $1,643,454,020 | $4,982,885,432 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.4807 | 2.6% | 0.5% | 29.4% | 77.9% | $749,927,139 | $1,636,523,406 | $4,832,272,883 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
קנה
|
$2.57 | 1.2% | 2.3% | 11.9% | 29.4% | $161,905,088 | $1,602,584,549 | $2,303,024,978 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051751 | 0.1% | 1.0% | 5.3% | 11.0% | $98,572,322 | $1,585,160,255 | $1,585,160,255 | 1.0 |
|
|
| 53 |
OKB
OKB
|
קנה
|
$73.24 | 0.7% | 3.0% | 16.9% | 17.7% | $12,982,904 | $1,538,634,424 | $1,538,634,424 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$67.74 | 1.6% | 4.7% | 15.0% | 27.5% | $434,071,662 | $1,496,989,336 | $1,496,989,336 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $1,978,598 | $1,460,952,171 | $1,460,952,171 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1300 | 0.6% | 1.1% | 9.9% | 25.3% | $10,890,788 | $1,389,962,796 | $2,138,404,301 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75,982,259 | $1,361,678,652 | $1,361,971,299 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05845 | 0.2% | 5.5% | 14.3% | 26.9% | $9,909,308 | $1,361,034,828 | $1,372,061,377 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $4,788,771 | $1,333,299,780 | $1,333,299,780 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
קנה
|
$2.40 | 0.9% | 0.4% | 12.6% | 33.4% | $58,579,199 | $1,327,242,354 | $1,327,242,354 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3269 | 0.1% | 0.4% | 5.8% | 7.3% | $3,701,815 | $1,318,933,534 | $1,318,933,534 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $794,470 | $1,318,284,528 | $1,318,284,528 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216.77 | 1.2% | 2.8% | 11.7% | 29.4% | $33,405,741 | $1,310,286,665 | $1,310,286,665 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,837,888 | $1,288,742,079 | $1,288,742,079 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.83 | 0.4% | 0.2% | 9.6% | 13.3% | $15,442,588 | $1,282,561,954 | $1,674,552,612 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4.35 | 4.5% | 57.1% | 297.6% | 747.6% | $93,057,357 | $1,264,053,116 | $4,388,819,346 | 0.29 |
|
||
| 62 |
Humanity
H
|
קנה
|
$0.6659 | 1.7% | 14.8% | 16.8% | 238.5% | $220,952,824 | $1,229,955,770 | $6,739,483,671 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
קנה
|
$1.88 | 0.2% | 10.9% | 5.4% | 11.0% | $14,511,301 | $1,222,679,637 | $1,892,375,887 | 0.65 |
|
|
| 64 |
Pepe
PEPE
|
קנה
|
$0.052853 | 1.3% | 3.5% | 14.5% | 33.4% | $197,186,397 | $1,200,031,589 | $1,200,031,589 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.20 | 0.7% | 2.7% | 10.1% | 24.1% | $30,161,784 | $1,125,714,915 | $1,125,714,915 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,533.58 | 0.7% | 2.7% | 10.7% | 21.0% | $164,912 | $1,114,719,712 | $1,114,719,712 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
קנה
|
$23.20 | 0.9% | 17.4% | 24.5% | 93.9% | $20,909,729 | $1,084,418,157 | $2,238,504,874 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,205,463 | $1,076,818,397 | $1,076,818,397 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605.53 | 0.9% | 2.6% | 11.1% | 6.8% | $401,257,905 | $1,047,374,211 | $1,047,374,211 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.3% | $9,464,272 | $1,010,309,929 | $1,010,309,929 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,820.96 | 1.1% | 4.5% | 13.3% | 22.6% | $2,095,093 | $1,008,426,743 | $1,008,426,743 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66.25 | 0.3% | 11.0% | 8.3% | 49.4% | $2,169,489 | $1,006,706,702 | $1,006,706,702 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.2% | 0.6% | 1.9% | $0.00 | $1,003,482,592 | $1,003,482,592 | 1.0 |
|
|
| 70 |
Quant
QNT
|
קנה
|
$68.75 | 0.1% | 1.1% | 1.4% | 7.7% | $9,615,459 | $1,000,728,801 | $1,005,429,420 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $6,052,810 | $999,858,643 | $999,858,643 | 1.0 |
|
||
| 71 |
Aave
AAVE
|
קנה
|
$64.94 | 1.1% | 3.3% | 18.9% | 31.5% | $190,563,282 | $986,343,973 | $1,039,630,777 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
קנה
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $959,802,505 | $959,802,505 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
קנה
|
$1.77 | 0.9% | 5.4% | 7.5% | 9.1% | $30,539,217 | $909,706,035 | $909,706,035 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03280 | 0.5% | 7.3% | 11.2% | 9.9% | $15,838,775 | $899,057,865 | $901,628,867 | 1.0 |
|
|
clBTC
CLBTC
|
$64,275.92 | 0.5% | 2.8% | 12.3% | 20.1% | $10.88 | $897,042,352 | $897,042,352 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
קנה
|
$6.56 | 1.2% | 2.7% | 14.3% | 21.8% | $3,393,184 | $883,343,701 | $932,544,077 | 0.95 |
|
|
| 77 |
Render
RENDER
|
קנה
|
$1.68 | 0.4% | 0.0% | 15.6% | 15.9% | $65,227,636 | $871,891,635 | $896,700,192 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
