תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,168,646,540,243
שווי שוק
1.5%
$99,673,089,769
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$60,709.47 | 0.2% | 1.7% | 17.9% | 24.2% | $37,952,289,797 | $1,216,086,777,386 | $1,216,086,777,386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,557.70 | 0.2% | 3.2% | 23.1% | 32.1% | $20,917,436,111 | $187,910,764,227 | $187,910,764,227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63,336,422,199 | $187,022,508,069 | $192,486,847,600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$574.91 | 0.2% | 0.5% | 20.2% | 10.7% | $1,201,936,657 | $77,432,208,917 | $77,432,208,917 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,028,062,904 | $75,379,777,123 | $75,380,786,652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.08 | 0.3% | 2.8% | 19.4% | 21.8% | $2,491,960,446 | $67,286,333,679 | $108,416,520,401 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$61.84 | 0.2% | 4.4% | 25.4% | 30.1% | $4,015,742,270 | $35,775,292,858 | $38,819,380,087 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3225 | 0.1% | 0.0% | 7.2% | 7.3% | $621,254,830 | $30,569,041,768 | $30,569,633,644 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.3% | 1.2% | 2.2% | $166,209,621 | $19,126,363,138 | $19,126,363,138 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,556.92 | 0.1% | 2.9% | 23.1% | 32.0% | $29,227,885 | $13,830,958,970 | $13,830,958,970 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$56.59 | 1.5% | 4.5% | 16.4% | 33.8% | $616,797,264 | $12,574,847,254 | $54,003,470,711 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08089 | 0.2% | 1.9% | 20.1% | 25.0% | $1,107,592,891 | $12,491,130,946 | $13,760,979,479 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,698,750 | $10,815,170,409 | $10,815,170,409 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $601,775,992 | $9,181,021,127 | $9,181,021,127 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.52 | 0.5% | 1.7% | 5.4% | 8.1% | $1,938,350 | $8,745,110,538 | $9,360,579,182 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
קנה
|
$0.01283 | 0.0% | 3.1% | 10.8% | 71.7% | $47,746,836 | $7,985,968,672 | $14,747,934,359 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60,549.64 | 0.2% | 1.5% | 17.9% | 24.1% | $184,980,427 | $7,032,628,325 | $7,032,628,325 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
קנה
|
$0.2050 | 1.2% | 2.2% | 17.0% | 29.5% | $735,346,147 | $6,907,943,897 | $10,240,879,994 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1,926.03 | 0.1% | 2.9% | 23.1% | 32.0% | $27,383,958 | $6,821,764,911 | $6,821,764,911 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $50,378,359 | $6,301,421,016 | $6,301,421,016 | 1.0 |
|
|||
| 16 |
Canton
CC
|
קנה
|
$0.1635 | 2.5% | 12.4% | 6.3% | 12.4% | $21,138,027 | $6,272,713,397 | $6,272,713,397 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
קנה
|
$352.44 | 0.4% | 4.5% | 34.1% | 37.2% | $1,275,265,536 | $5,880,263,765 | $5,880,981,186 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1571 | 0.1% | 3.1% | 33.7% | 40.1% | $780,616,524 | $5,837,794,743 | $7,069,448,023 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,711.03 | 0.3% | 2.8% | 23.0% | 31.7% | $3,732,702 | $5,753,011,311 | $5,753,011,311 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
קנה
|
$294.13 | 0.1% | 7.2% | 21.8% | 27.3% | $121,503,361 | $5,509,120,986 | $5,509,120,986 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.33 | 0.4% | 1.7% | 20.7% | 25.9% | $380,443,021 | $5,326,309,572 | $7,325,415,745 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,663.01 | 0.1% | 1.6% | 17.9% | 24.1% | $572,452,293 | $5,273,582,665 | $5,273,582,665 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
קנה
|
$43.18 | 0.1% | 1.9% | 20.3% | 26.8% | $183,373,471 | $5,107,973,303 | $12,703,687,059 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,017,009,621 | $4,622,575,462 | $4,622,575,462 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $61,908,731 | $4,500,917,035 | $4,500,917,035 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14.54 | 13.3% | 46.4% | 87.2% | 234.8% | $124,960,186 | $4,489,037,589 | $14,362,951,022 | 0.31 |
|
||
| 25 |
Bitcoin Cash
BCH
|
קנה
|
$214.61 | 0.3% | 2.4% | 29.8% | 52.3% | $223,444,842 | $4,300,453,793 | $4,300,461,168 | 1.0 |
|
|
| 26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,950,413 | $4,298,086,783 | $4,298,086,783 | 1.0 |
|
|
| 27 |
Toncoin
TON
|
קנה
|
$1.60 | 0.1% | 4.7% | 12.3% | 39.9% | $219,450,541 | $4,281,120,379 | $8,314,721,470 | 0.51 |
|
|
WETH
WETH
|
$1,557.30 | 0.3% | 3.0% | 23.0% | 32.0% | $16,208,421 | $4,080,084,904 | $4,080,084,904 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $122,279,356 | $4,062,763,751 | $4,062,763,751 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.92 | 0.1% | 0.0% | 1.7% | 24.3% | $5,614,019 | $3,823,032,839 | $15,694,134,497 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,554.56 | 0.1% | 3.1% | 23.2% | 32.2% | $527,991 | $3,473,661,912 | $3,473,661,912 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07912 | 0.4% | 2.1% | 18.9% | 11.9% | $100,062,608 | $3,429,545,154 | $3,953,501,306 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$41.19 | 0.2% | 5.6% | 21.5% | 27.0% | $396,330,788 | $3,178,373,196 | $3,178,603,870 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$6.63 | 0.4% | 3.8% | 26.2% | 29.9% | $270,181,651 | $2,860,323,293 | $3,070,118,909 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193,900,052 | $2,850,440,693 | $2,850,440,693 | 1.0 |
|
||
| 33 |
Sui
SUI
|
קנה
|
$0.7070 | 0.6% | 0.6% | 22.2% | 27.2% | $615,606,110 | $2,846,268,317 | $7,064,108,359 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,707.48 | 0.2% | 2.9% | 23.1% | 32.0% | $3,620,662 | $2,706,607,931 | $2,706,607,931 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054523 | 0.5% | 2.2% | 18.1% | 27.8% | $75,129,695 | $2,664,605,542 | $2,665,766,139 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,285.37 | 0.0% | 0.5% | 4.9% | 8.7% | $116,832,396 | $2,626,190,384 | $3,032,974,609 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05816 | 0.4% | 0.6% | 14.2% | 16.7% | $14,758,422 | $2,608,397,923 | $5,742,884,870 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,980,612 | $2,547,477,601 | $2,547,477,601 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.87 | 0.7% | 7.0% | 18.6% | 28.3% | $474,473,753 | $2,431,270,575 | $2,431,270,590 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.2% | 0.2% | $251,741 | $2,131,118,627 | $2,131,118,627 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,290.71 | 0.1% | 0.8% | 5.1% | 8.7% | $105,914,438 | $1,977,952,556 | $1,977,952,556 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$193.60 | 0.4% | 2.3% | 23.5% | 36.5% | $175,868,272 | $1,856,916,919 | $4,063,067,661 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $9,551,127 | $1,792,166,548 | $1,792,166,548 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05539 | 0.1% | 2.2% | 5.6% | 24.2% | $26,490,373 | $1,759,201,158 | $5,536,670,216 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.5123 | 0.1% | 1.2% | 25.9% | 22.3% | $27,725,595 | $1,690,562,619 | $3,183,890,736 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,474,624 | $1,685,737,906 | $1,685,737,906 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
קנה
|
$0.6129 | 1.5% | 1.4% | 18.0% | 7.2% | $157,372,126 | $1,582,798,504 | $4,798,980,388 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
קנה
|
$0.9354 | 0.6% | 1.7% | 21.9% | 28.2% | $139,855,733 | $1,577,262,315 | $1,577,262,315 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051734 | 0.1% | 0.2% | 4.5% | 11.8% | $13,524,230 | $1,570,399,806 | $1,570,399,806 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3221 | 0.6% | 4.9% | 9.0% | 8.4% | $127,123,570 | $1,566,898,869 | $3,217,893,757 | 0.49 |
|
|
| 51 |
Uniswap
UNI
|
קנה
|
$2.43 | 0.5% | 1.6% | 20.7% | 28.9% | $120,487,483 | $1,514,650,435 | $2,176,615,040 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.2% | $2,278,707 | $1,461,073,476 | $1,461,073,476 | 1.0 |
|
||
| 53 |
OKB
OKB
|
קנה
|
$69.14 | 0.2% | 2.3% | 22.5% | 19.3% | $19,137,501 | $1,450,011,687 | $1,450,011,687 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
קנה
|
$0.4154 | 1.3% | 19.4% | 15.8% | 64.2% | $796,740,926 | $1,404,324,724 | $4,150,752,743 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,288,765 | $1,368,498,728 | $1,368,517,681 | 1.0 |
|
||
Wrapped SOL
SOL
|
קנה
|
$61.87 | 0.6% | 4.2% | 25.3% | 30.0% | $400,019,820 | $1,366,907,803 | $1,366,907,803 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $3,088,949 | $1,342,071,656 | $1,342,071,656 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8,081,464 | $1,319,339,565 | $1,319,339,565 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
קנה
|
$0.1235 | 0.0% | 1.0% | 14.6% | 29.4% | $16,335,052 | $1,318,041,813 | $2,027,756,635 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3225 | 0.1% | 0.0% | 7.2% | 7.7% | $58,182,400 | $1,306,620,871 | $1,306,620,871 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115,129,520 | $1,288,493,064 | $1,288,493,064 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
קנה
|
$0.05522 | 0.1% | 6.8% | 14.2% | 30.7% | $15,691,419 | $1,284,204,141 | $1,295,576,898 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
קנה
|
$1.83 | 0.1% | 0.5% | 14.5% | 13.0% | $19,085,069 | $1,281,587,840 | $1,673,280,775 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.29 | 0.9% | 2.3% | 14.3% | 22.2% | $70,973,369 | $1,267,411,315 | $1,267,411,315 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.62 | 0.0% | 1.8% | 24.0% | 36.6% | $24,002,468 | $1,171,876,845 | $1,171,876,845 | 1.0 |
|
|||
| 61 |
Humanity
H
|
קנה
|
$0.6225 | 4.8% | 5.6% | 58.8% | 212.0% | $214,656,177 | $1,134,967,154 | $6,218,998,103 | 0.18 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052656 | 0.7% | 3.7% | 22.8% | 35.8% | $276,858,731 | $1,116,391,698 | $1,116,391,698 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,988,691 | $1,087,987,260 | $1,087,987,260 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60,710.40 | 0.0% | 0.6% | 17.5% | 24.2% | $283,285 | $1,064,856,350 | $1,064,856,350 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$6.73 | 0.3% | 1.9% | 18.4% | 26.9% | $41,494,174 | $1,053,459,988 | $1,053,459,988 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
קנה
|
$1.63 | 0.0% | 2.7% | 25.1% | 23.0% | $9,956,913 | $1,051,992,857 | $1,628,428,645 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,679,819 | $1,008,068,099 | $1,008,068,099 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,869,493 | $999,757,404 | $999,757,404 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574.93 | 0.2% | 0.4% | 20.0% | 10.6% | $411,269,583 | $995,558,446 | $995,558,446 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 1.2% | 1.7% | $0.00 | $978,319,127 | $978,319,127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,706,536 | $967,706,536 | 1.0 |
|
|
| 70 |
Quant
QNT
|
קנה
|
$66.45 | 1.7% | 0.2% | 7.3% | 6.2% | $10,996,829 | $965,388,541 | $969,923,160 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,666.84 | 0.4% | 2.7% | 22.9% | 27.9% | $223,708 | $939,896,071 | $939,896,071 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
קנה
|
$20.09 | 1.0% | 1.0% | 10.3% | 64.6% | $16,852,481 | $939,310,306 | $1,938,966,701 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
קנה
|
$60.16 | 0.3% | 3.6% | 27.7% | 35.0% | $240,170,181 | $912,960,208 | $962,282,485 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57.60 | 1.6% | 4.7% | 15.9% | 33.2% | $7,618,079 | $888,625,437 | $888,625,437 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
clBTC
CLBTC
|
$61,237.80 | 0.0% | 0.4% | 17.4% | 23.3% | $6.37 | $855,173,305 | $855,173,305 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
קנה
|
$0.09040 | 0.9% | 1.1% | 2.1% | 24.5% | $280,685,745 | $838,213,378 | $1,352,866,246 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03043 | 0.7% | 2.1% | 1.7% | 13.5% | $11,241,288 | $834,055,157 | $836,320,709 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
קנה
|
$1.62 | 0.5% | 2.7% | 20.4% | 14.4% | $30,504,932 | $828,988,547 | $828,988,547 | 1.0 |
|
|
| 77 |
Render
RENDER
|
קנה
|
$1.59 | 0.5% | 6.3% | 23.9% | 18.2% | $60,865,790 | $821,745,578 | $845,127,293 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
