תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Kuwaiti Dinar (KWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Kuwaiti Dinar (KWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של KWD.
דגשים
$2,277,055,223,696
שווי שוק
0.2%
$51,533,160,463
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,108.56 | 0.1% | 0.2% | 0.1% | 4.9% | $20,177,142,786 | $1,286,070,193,137 | $1,286,070,193,137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,865.21 | 0.3% | 0.6% | 1.1% | 14.3% | $6,033,305,649 | $225,060,249,163 | $225,060,249,163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33,450,934,370 | $183,986,408,246 | $189,448,288,270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$567.71 | 0.2% | 1.7% | 0.6% | 1.1% | $454,970,269 | $75,592,855,270 | $75,592,855,270 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,039,474,933 | $72,589,336,513 | $72,589,310,183 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.09 | 0.1% | 0.0% | 0.2% | 1.6% | $731,055,907 | $68,213,338,912 | $109,067,602,599 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.93 | 0.1% | 0.2% | 1.4% | 8.2% | $1,197,893,086 | $43,101,791,084 | $46,651,795,748 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3296 | 0.0% | 0.2% | 1.9% | 0.9% | $253,055,851 | $31,274,127,636 | $31,274,705,785 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 2.2% | 0.9% | 1.0% | $447,069,370 | $20,832,302,966 | $20,832,302,966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,865.69 | 0.4% | 0.9% | 1.1% | 14.0% | $4,041,623 | $17,421,150,690 | $17,421,150,690 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.36 | 0.3% | 1.5% | 2.6% | 9.3% | $260,458,451 | $12,759,093,852 | $54,794,729,290 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06992 | 0.4% | 2.0% | 3.1% | 7.9% | $438,519,500 | $10,853,059,663 | $11,951,845,452 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200,934,071 | $9,849,361,606 | $9,849,361,606 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01402 | 0.3% | 1.7% | 0.7% | 11.4% | $24,842,464 | $9,735,317,511 | $16,117,503,117 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $256,726,587 | $9,175,883,853 | $9,175,883,853 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.70 | 0.0% | 1.0% | 0.9% | 2.4% | $298,326 | $8,923,285,064 | $9,554,790,934 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,315.91 | 0.6% | 0.8% | 1.1% | 14.4% | $782,299 | $8,487,395,257 | $8,487,395,257 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$476.62 | 0.1% | 4.3% | 12.0% | 15.5% | $167,983,856 | $8,003,008,984 | $8,003,751,474 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,100.92 | 0.1% | 0.3% | 0.0% | 4.6% | $56,701,429 | $7,444,221,076 | $7,444,221,076 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,055.70 | 0.4% | 0.5% | 1.0% | 14.3% | $835,682 | $6,919,110,478 | $6,919,110,478 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$367.07 | 0.3% | 3.9% | 11.1% | 18.0% | $105,871,031 | $6,895,010,882 | $6,895,010,882 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.93 | 0.2% | 0.4% | 0.0% | 12.3% | $39,071,671 | $6,598,125,250 | $16,436,990,581 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.36 | 0.1% | 0.5% | 0.6% | 12.3% | $122,039,925 | $6,251,523,597 | $8,356,535,015 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1636 | 0.3% | 0.4% | 1.4% | 10.8% | $152,843,439 | $6,102,463,332 | $7,362,174,957 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1784 | 0.6% | 1.0% | 3.7% | 2.6% | $113,928,982 | $6,100,250,648 | $8,919,939,678 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,088.31 | 0.1% | 0.2% | 0.2% | 4.6% | $211,492,529 | $6,092,251,514 | $6,092,251,514 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1200 | 0.6% | 0.9% | 3.8% | 21.8% | $8,587,190 | $4,696,976,279 | $4,696,976,279 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | $891,049 | $4,692,657,126 | $4,692,657,126 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213,159,574 | $4,646,461,586 | $4,646,461,586 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,868.92 | 0.7% | 0.9% | 1.3% | 14.3% | $805,345 | $4,382,950,573 | $4,382,950,573 | 1.0 |
|
|||
WETH
WETH
|
$1,867.24 | 0.5% | 0.8% | 1.2% | 14.1% | $131,655,596 | $4,258,877,756 | $4,258,877,756 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$210.68 | 0.1% | 1.0% | 3.8% | 8.2% | $78,419,463 | $4,227,904,910 | $4,227,962,852 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $765,107,727 | $4,134,007,509 | $4,134,007,509 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,571,179 | $4,060,583,864 | $4,060,583,864 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 1.7% | 0.7% | 6.3% | $24,672,610 | $4,026,091,537 | $7,687,512,454 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $26,678,954 | $3,982,191,938 | $3,982,191,938 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.01 | 0.1% | 0.3% | 0.7% | 11.3% | $161,637,442 | $3,562,014,113 | $3,562,140,344 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,050.89 | 0.4% | 0.6% | 1.0% | 14.2% | $655,862 | $3,443,726,199 | $3,443,726,199 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.2% | 0.2% | 0.0% | $205,505,448 | $3,278,672,519 | $3,278,672,519 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07000 | 0.0% | 0.7% | 5.4% | 5.0% | $45,301,370 | $3,065,585,548 | $3,500,238,417 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7078 | 0.3% | 1.7% | 3.8% | 2.5% | $152,727,341 | $2,868,182,465 | $7,077,852,922 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.47 | 2.7% | 4.7% | 1.2% | 1.5% | $142,459,664 | $2,790,664,721 | $2,995,351,102 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,687,285 | $2,678,547,767 | $2,678,547,767 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
קנה
|
$0.05658 | 0.0% | 0.1% | 7.1% | 1.3% | $7,966,533 | $2,674,846,802 | $5,590,495,059 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054314 | 1.5% | 4.7% | 3.9% | 1.2% | $51,235,051 | $2,540,694,730 | $2,541,801,589 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,050.81 | 0.1% | 0.2% | 1.0% | 1.1% | $85,212,705 | $2,482,448,884 | $2,866,968,244 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.79 | 0.2% | 2.6% | 6.5% | 3.5% | $122,740,558 | $2,331,900,048 | $2,331,900,064 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.68 | 0.1% | 2.3% | 5.1% | 26.0% | $148,336,489 | $2,301,419,257 | $3,284,774,459 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.3% | $1,225,037 | $2,152,801,171 | $2,152,801,171 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
קנה
|
$0.3808 | 0.4% | 1.9% | 10.5% | 21.8% | $101,601,826 | $1,854,157,825 | $3,807,828,959 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$190.56 | 0.3% | 1.2% | 1.0% | 12.1% | $52,636,877 | $1,828,857,365 | $4,001,671,340 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,048.63 | 0.0% | 0.0% | 1.0% | 1.0% | $44,122,782 | $1,801,100,626 | $1,801,100,626 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05634 | 0.6% | 2.4% | 1.7% | 7.6% | $38,623,116 | $1,790,095,490 | $5,633,701,297 | 0.32 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$82.20 | 0.2% | 0.6% | 1.7% | 7.9% | $10,225,318 | $1,725,977,911 | $1,725,977,911 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6246 | 0.1% | 0.3% | 0.7% | 1.0% | $61,312,103 | $1,677,465,767 | $4,882,238,666 | 0.34 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.87 | 0.1% | 0.3% | 1.5% | 8.1% | $182,402,577 | $1,673,496,997 | $1,673,496,997 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051825 | 0.0% | 0.5% | 0.2% | 7.3% | $4,786,734 | $1,639,116,982 | $1,639,116,982 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,676,901 | $1,589,589,537 | $1,589,589,537 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,948,436 | $1,588,843,893 | $1,588,843,893 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.18 | 0.5% | 1.4% | 5.1% | 46.3% | $10,917,706 | $1,570,025,869 | $6,378,982,009 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $67,785,700 | $1,548,411,819 | $1,548,142,323 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.5% | $8,652,976 | $1,538,374,514 | $1,538,374,514 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $662,046 | $1,419,198,652 | $1,419,198,652 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
קנה
|
$90.79 | 0.1% | 3.4% | 3.0% | 9.6% | $138,204,575 | $1,399,959,059 | $1,452,840,904 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$0.8227 | 0.7% | 3.7% | 1.9% | 6.3% | $55,971,229 | $1,394,598,873 | $1,394,598,873 | 1.0 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.05891 | 0.1% | 2.2% | 0.4% | 10.5% | $9,673,668 | $1,375,798,359 | $1,382,070,446 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3296 | 0.0% | 0.2% | 1.9% | 0.9% | $27,489,459 | $1,374,297,703 | $1,374,297,703 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
קנה
|
$0.4089 | 0.1% | 0.3% | 2.6% | 18.9% | $98,602,107 | $1,350,243,402 | $2,542,956,653 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$2.03 | 1.8% | 4.5% | 3.1% | 13.3% | $68,982,544 | $1,327,275,245 | $2,025,630,935 | 0.66 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,785,859 | $1,318,485,590 | $1,318,485,590 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3454 | 0.9% | 6.6% | 6.1% | 30.0% | $184,797,458 | $1,295,918,218 | $3,453,936,416 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.13 | 0.4% | 0.1% | 0.6% | 3.9% | $26,002,322 | $1,184,667,994 | $1,184,667,994 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.68 | 0.3% | 1.2% | 0.9% | 12.1% | $27,299,689 | $1,164,012,649 | $1,164,012,649 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.2% | 0.4% | 0.4% | 1.3% | $6,003,813 | $1,156,967,599 | $1,505,597,053 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.052705 | 0.6% | 0.6% | 1.0% | 9.2% | $84,296,013 | $1,138,093,568 | $1,138,093,568 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,477.77 | 0.2% | 0.1% | 0.5% | 4.8% | $46,759.39 | $1,131,285,997 | $1,131,285,997 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,447,002 | $1,107,650,631 | $1,107,650,631 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,652,851 | $1,069,915,112 | $1,069,915,112 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,069,143 | $1,047,845,811 | $1,047,845,811 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,072,944 | $1,046,403,321 | $1,046,403,321 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.60 | 0.3% | 0.4% | 6.0% | 6.5% | $34,749,172 | $1,040,418,676 | $1,040,418,676 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3.36 | 0.3% | 9.9% | 42.7% | 76.0% | $21,441,851 | $1,039,691,467 | $3,361,796,086 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.0% | 0.5% | 0.4% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567.56 | 0.3% | 1.7% | 0.6% | 0.8% | $90,549,205 | $999,166,849 | $999,166,849 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
קנה
|
$0.03974 | 0.4% | 5.4% | 12.5% | 6.5% | $12,505,793 | $985,608,515 | $3,973,852,624 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,863.46 | 0.3% | 0.4% | 1.1% | 13.9% | $13,023,520 | $941,250,527 | $941,250,527 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.34 | 0.4% | 0.6% | 1.4% | 6.4% | $7,159,019 | $921,207,470 | $925,534,562 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.56 | 0.6% | 1.9% | 1.4% | 5.6% | $3,060,672 | $899,858,403 | $932,662,830 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,006.55 | 0.4% | 0.7% | 1.1% | 20.1% | $536,090 | $896,485,544 | $896,485,544 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
קנה
|
$0.08110 | 0.3% | 1.3% | 3.4% | 35.5% | $9,675,459 | $887,294,261 | $1,365,068,093 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.5% | 0.3% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1024 | 0.2% | 0.7% | 3.9% | 26.0% | $28,629,812 | $838,490,720 | $838,490,720 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
קנה
|
$0.08620 | 0.1% | 0.3% | 6.8% | 2.4% | $67,088,966 | $824,287,077 | $1,293,210,645 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,174 | $820,872,174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07681 | 0.4% | 0.1% | 5.5% | 7.0% | $19,741,988 | $820,669,191 | $820,669,191 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
