תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Mexican Peso (MXN)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Mexican Peso (MXN). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של MXN.
דגשים
$2,264,200,752,093
שווי שוק
0.7%
$48,636,602,026
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,715.73 | 0.1% | 0.9% | 5.4% | 5.7% | $15,877,374,988 | $1,257,786,091,331 | $1,257,786,091,331 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,779.68 | 0.1% | 0.7% | 13.4% | 14.6% | $9,420,051,640 | $214,760,408,220 | $214,760,408,220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $31,653,803,057 | $184,122,672,120 | $189,584,813,616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$588.76 | 0.3% | 2.4% | 6.5% | 3.7% | $713,268,177 | $79,362,712,145 | $79,362,712,145 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,253,516,263 | $72,917,487,659 | $72,919,791,388 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.3% | 2.9% | 8.4% | 4.5% | $1,163,760,669 | $70,539,036,022 | $113,314,910,769 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$80.95 | 0.1% | 1.0% | 13.4% | 28.2% | $1,505,116,176 | $47,038,612,277 | $50,971,514,302 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3279 | 0.1% | 0.5% | 1.6% | 2.4% | $421,278,667 | $31,101,112,908 | $31,102,451,914 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | - | - | - | - | $286,014 | $19,691,240,001 | $19,691,240,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,779.30 | 0.0% | 0.7% | 13.4% | 14.6% | $3,487,359 | $16,291,999,725 | $16,292,063,661 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.72 | 0.6% | 0.2% | 12.4% | 22.7% | $248,237,140 | $15,509,391,673 | $66,606,055,887 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07720 | 0.5% | 1.7% | 5.6% | 3.6% | $506,351,163 | $11,961,948,150 | $13,174,981,595 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,605,409 | $10,137,662,532 | $10,137,662,532 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01528 | 0.3% | 1.0% | 1.9% | 18.8% | $37,181,499 | $10,114,440,246 | $17,572,426,243 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $700,614,478 | $9,175,927,564 | $9,175,927,564 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.26 | 0.0% | 1.2% | 1.8% | 5.0% | $386,308 | $8,522,787,454 | $9,124,416,214 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,207.71 | 0.1% | 0.6% | 13.5% | 14.7% | $1,302,378 | $8,332,890,364 | $8,332,890,364 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$460.85 | 0.2% | 1.6% | 19.6% | 44.4% | $229,190,469 | $7,735,029,590 | $7,735,747,217 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,820.12 | 0.0% | 0.7% | 5.7% | 6.0% | $57,478,911 | $7,293,789,571 | $7,293,789,571 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.1887 | 0.5% | 2.3% | 31.9% | 19.6% | $530,942,329 | $7,032,311,686 | $8,492,338,585 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.2006 | 0.2% | 4.2% | 17.8% | 5.0% | $169,332,215 | $6,824,247,033 | $10,032,853,420 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$56.71 | 0.1% | 0.8% | 19.3% | 33.3% | $32,923,724 | $6,695,494,873 | $16,669,904,317 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,958.63 | 0.1% | 0.7% | 13.5% | 14.8% | $648,274 | $6,592,227,366 | $6,592,227,366 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
קנה
|
$327.56 | 0.4% | 0.1% | 4.4% | 6.7% | $104,063,824 | $6,145,953,816 | $6,145,960,101 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$8.01 | 0.1% | 0.8% | 10.6% | 10.9% | $121,913,029 | $5,988,127,459 | $8,004,448,196 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,692.89 | 0.1% | 0.9% | 5.3% | 5.3% | $174,322,962 | $5,762,329,950 | $5,762,329,950 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $510,892 | $5,622,786,981 | $5,622,786,981 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1412 | 0.0% | 1.0% | 6.2% | 1.8% | $7,989,321 | $5,507,060,400 | $5,507,060,400 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.99 | 0.2% | 8.4% | 0.8% | 59.3% | $73,578,037 | $5,296,683,885 | $16,947,064,868 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$248.07 | 2.6% | 6.2% | 30.3% | 16.1% | $174,553,004 | $4,975,509,898 | $4,975,519,200 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.80 | 1.3% | 1.0% | 16.2% | 22.5% | $111,121,045 | $4,894,646,776 | $9,386,165,754 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,781,825 | $4,630,494,403 | $4,630,435,234 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $453,830,388 | $4,591,498,081 | $4,591,498,081 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $25,953,267 | $4,431,421,632 | $4,431,421,632 | 1.0 |
|
||
WETH
WETH
|
$1,779.39 | 0.1% | 0.8% | 13.3% | 14.0% | $8,792,289 | $4,272,199,186 | $4,272,199,186 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,780.46 | 0.1% | 0.7% | 13.6% | 15.1% | $925,907 | $4,062,603,882 | $4,062,603,882 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51,797,438 | $4,060,506,490 | $4,060,506,490 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
קנה
|
$45.64 | 0.4% | 1.1% | 7.1% | 6.5% | $225,821,630 | $3,530,619,045 | $3,530,749,130 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07529 | 0.0% | 1.0% | 6.2% | 4.1% | $61,788,147 | $3,295,964,004 | $3,763,383,317 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,955.17 | 0.0% | 0.7% | 13.5% | 15.1% | $480,278 | $3,141,130,204 | $3,141,130,204 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7541 | 0.2% | 2.2% | 10.5% | 10.4% | $191,958,583 | $3,055,577,559 | $7,540,290,349 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,923,153 | $3,028,270,453 | $3,028,270,453 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
קנה
|
$6.91 | 0.3% | 1.4% | 9.5% | 1.1% | $140,866,640 | $2,984,288,966 | $3,203,177,070 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $40,332,121 | $2,857,733,081 | $2,857,733,081 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.05999 | 0.3% | 1.1% | 11.4% | 4.9% | $6,960,593 | $2,763,574,593 | $5,925,252,421 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.00 | 0.4% | 0.4% | 9.3% | 5.3% | $136,498,956 | $2,599,062,513 | $2,599,062,517 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054361 | 0.0% | 2.6% | 5.1% | 2.7% | $57,417,302 | $2,569,602,150 | $2,570,721,492 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,162.49 | 0.0% | 0.1% | 2.4% | 3.3% | $36,679,423 | $2,550,844,314 | $2,945,957,797 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.3% | 2.2% | $1,206,357 | $2,151,503,588 | $2,151,503,588 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$212.82 | 0.2% | 2.0% | 2.9% | 13.0% | $83,250,333 | $2,042,364,909 | $4,468,841,189 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.15 | 0.6% | 2.8% | 8.9% | 31.8% | $110,308,429 | $1,956,721,759 | $2,814,098,318 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,165.97 | 0.0% | 0.1% | 2.4% | 3.5% | $35,117,546 | $1,883,642,527 | $1,883,642,527 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05915 | 0.6% | 3.9% | 2.5% | 3.5% | $39,813,648 | $1,879,345,814 | $5,914,681,943 | 0.32 |
|
|
| 45 |
MemeCore
M
|
קנה
|
$1.38 | 1.2% | 3.3% | 90.1% | 52.4% | $13,839,118 | $1,819,503,794 | $7,423,446,500 | 0.25 |
|
|
Wrapped SOL
SOL
|
קנה
|
$81.00 | 0.1% | 0.9% | 13.9% | 28.4% | $328,138,019 | $1,777,507,040 | $1,777,507,040 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6417 | 0.6% | 0.8% | 3.5% | 6.8% | $41,439,207 | $1,720,001,185 | $5,017,978,808 | 0.34 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$80.00 | 0.0% | 1.3% | 2.7% | 13.4% | $13,971,289 | $1,680,068,385 | $1,680,068,385 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $2,670,134 | $1,655,618,683 | $1,655,517,258 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
קנה
|
$0.051789 | 0.3% | 5.1% | 6.8% | 3.1% | $6,052,970 | $1,620,709,542 | $1,620,709,542 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.3296 | 0.4% | 3.0% | 7.0% | 1.2% | $46,013,287 | $1,604,894,120 | $3,295,923,478 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,031,824 | $1,588,579,942 | $1,588,579,942 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $65,356,304 | $1,575,230,660 | $1,575,230,660 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.8807 | 0.1% | 1.3% | 9.4% | 5.4% | $60,295,927 | $1,489,928,347 | $1,489,936,101 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.4382 | 0.1% | 3.2% | 2.9% | 14.5% | $24,568,775 | $1,447,224,411 | $2,725,604,092 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4058 | 0.6% | 6.0% | 7.3% | 19.5% | $116,407,653 | $1,426,399,413 | $4,058,637,218 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $563,053 | $1,421,997,252 | $1,421,997,252 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9990 | 0.3% | 0.1% | 0.0% | 0.1% | $885,169 | $1,413,026,461 | $1,413,076,309 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3280 | 0.1% | 0.6% | 1.6% | 1.9% | $46,886,836 | $1,368,142,434 | $1,368,142,434 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.5% | $1,509,805 | $1,349,077,899 | $1,349,077,899 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
קנה
|
$88.44 | 0.0% | 0.9% | 1.4% | 44.8% | $121,548,781 | $1,342,672,286 | $1,415,209,571 | 0.95 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.05670 | 0.2% | 1.1% | 13.6% | 2.2% | $11,843,802 | $1,321,615,230 | $1,330,133,274 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $299,782 | $1,318,058,807 | $1,318,058,807 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212.90 | 0.1% | 2.0% | 3.1% | 12.3% | $31,616,459 | $1,295,130,573 | $1,295,130,573 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.93 | 0.7% | 0.4% | 11.5% | 19.1% | $14,168,188 | $1,252,742,125 | $1,928,524,201 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
קנה
|
$0.1133 | 0.2% | 2.7% | 10.3% | 6.8% | $7,664,488 | $1,234,477,166 | $1,899,195,639 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.19 | 0.3% | 3.0% | 1.8% | 0.3% | $30,144,264 | $1,213,709,229 | $1,213,709,229 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.71 | 0.0% | 1.1% | 4.5% | 7.2% | $8,075,053 | $1,193,893,635 | $1,558,784,508 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,865,749 | $1,175,222,070 | $1,175,222,070 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
קנה
|
$0.052702 | 0.3% | 1.3% | 14.2% | 1.5% | $113,131,880 | $1,136,758,314 | $1,136,758,314 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
קנה
|
$23.96 | 0.4% | 0.7% | 5.8% | 21.1% | $15,461,188 | $1,119,798,507 | $2,311,538,586 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.14 | 0.2% | 2.3% | 1.6% | 4.7% | $33,374,330 | $1,117,706,063 | $1,117,706,063 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,684.81 | 0.5% | 0.8% | 5.2% | 5.4% | $39,058.26 | $1,099,159,438 | $1,099,159,438 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588.87 | 0.3% | 2.4% | 7.5% | 4.7% | $273,705,103 | $1,026,917,584 | $1,026,917,584 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,511,419 | $1,022,960,867 | $1,022,960,867 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71.18 | 0.6% | 0.0% | 12.7% | 22.8% | $2,635,577 | $1,001,612,196 | $1,001,607,190 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
קנה
|
$7.19 | 0.1% | 0.2% | 7.0% | 14.4% | $2,256,008 | $986,160,636 | $1,022,111,220 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $984,104,105 | $984,104,105 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
קנה
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
קנה
|
$67.01 | 0.1% | 2.3% | 3.8% | 1.7% | $6,676,848 | $974,588,388 | $979,166,220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,908.48 | 0.2% | 0.7% | 13.8% | 14.7% | $18,799.80 | $952,125,121 | $952,125,121 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,779.68 | 0.1% | 0.6% | 13.4% | 14.6% | $24,211,976 | $898,753,055 | $898,753,055 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | 0.4% | 6.3% | 7.8% | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,334,778 | $878,106,395 | $878,106,395 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $867,277,630 | $867,277,630 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.03094 | 0.1% | 0.4% | 11.7% | 1.2% | $9,886,106 | $850,433,568 | $852,318,984 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2.73 | 0.1% | 6.6% | 10.4% | 59.6% | $10,797,050 | $845,545,887 | $2,734,034,994 | 0.31 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.70 | 0.1% | 0.7% | 8.2% | 15.5% | $2,800,437 | $836,795,850 | $836,452,779 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
