תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Mexican Peso (MXN)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Mexican Peso (MXN). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של MXN.
דגשים
$2,836,937,761,087
שווי שוק
0.0%
$68,903,051,172
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,939.07 | 0.3% | 0.3% | 0.1% | 4.2% | $24,579,354,170 | $1,646,787,890,548 | $1,646,795,591,068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,413.74 | 0.4% | 0.4% | 2.1% | 11.5% | $11,432,213,396 | $294,751,831,246 | $294,751,831,246 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44,281,615,535 | $182,540,943,093 | $188,002,350,984 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$748.02 | 0.3% | 2.1% | 2.7% | 4.1% | $776,274,642 | $98,354,763,933 | $98,354,763,933 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.32 | 0.3% | 0.3% | 1.1% | 15.8% | $1,293,911,597 | $83,433,551,498 | $132,143,162,067 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,948,412,998 | $71,913,710,141 | $72,006,209,970 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$105.05 | 0.5% | 0.5% | 0.7% | 10.3% | $2,041,434,168 | $61,937,282,908 | $66,834,301,074 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3300 | 0.0% | 0.2% | 1.6% | 3.4% | $342,746,390 | $31,349,591,616 | $31,350,064,599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.3% | 0.4% | 0.4% | $142,609,788 | $26,163,430,587 | $26,163,430,587 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,411.73 | 0.5% | 0.4% | 2.1% | 11.4% | $13,599,105 | $23,309,535,263 | $23,309,535,263 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,255.61 | 1.5% | 0.9% | 1.5% | 23.8% | $818,736,870 | $21,296,471,504 | $21,298,092,178 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$78.37 | 0.8% | 0.2% | 3.9% | 17.7% | $758,732,435 | $17,429,728,578 | $74,853,063,242 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08038 | 0.2% | 1.1% | 1.7% | 19.3% | $508,897,518 | $12,574,433,484 | $12,575,230,870 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$607.28 | 0.1% | 3.7% | 8.8% | 7.1% | $131,407,440 | $11,428,122,939 | $11,428,122,939 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,007.74 | 0.4% | 0.4% | 2.1% | 11.3% | $3,150,639 | $11,156,345,577 | $11,156,345,577 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,913,260 | $10,078,730,696 | $10,078,730,696 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,760.11 | 0.3% | 0.2% | 0.2% | 4.4% | $146,361,678 | $9,495,184,418 | $9,495,184,418 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$79.47 | 0.2% | 0.3% | 1.6% | 7.5% | $86,207,931 | $9,446,601,491 | $23,329,378,962 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.08 | 0.1% | 0.3% | 4.1% | 5.2% | $232,406,779 | $9,262,496,748 | $12,078,629,595 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $629,311,838 | $9,175,683,142 | $9,175,683,142 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,672.40 | 0.5% | 0.5% | 2.1% | 11.2% | $710,086 | $8,991,507,376 | $8,991,507,376 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
קנה
|
$9.03 | 0.1% | 0.2% | 0.2% | 0.6% | $149,810 | $8,306,098,809 | $8,896,479,661 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2183 | 0.7% | 0.8% | 4.9% | 13.0% | $264,755,845 | $8,193,457,253 | $9,815,030,017 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,906.29 | 0.3% | 0.3% | 0.1% | 4.3% | $273,672,082 | $7,851,583,457 | $7,851,583,457 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$4.97 | 0.2% | 1.1% | 5.5% | 4.5% | $567,004,938 | $6,507,511,141 | $6,507,511,271 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1774 | 0.3% | 0.2% | 3.1% | 16.9% | $99,135,804 | $6,244,949,248 | $8,868,263,748 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
קנה
|
$0.008456 | 0.2% | 3.9% | 8.1% | 33.8% | $11,200,808 | $6,005,006,252 | $9,650,905,905 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,402.44 | 0.3% | 0.1% | 2.4% | 11.6% | $0.00 | $5,819,300,642 | $5,819,300,642 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$285.19 | 0.1% | 3.6% | 1.6% | 20.6% | $159,256,746 | $5,733,010,910 | $5,733,087,539 | 1.0 |
|
|
WETH
WETH
|
$2,411.21 | 0.4% | 0.3% | 2.2% | 11.6% | $226,520,480 | $5,375,586,084 | $5,375,586,084 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,668.47 | 0.4% | 0.3% | 2.1% | 11.3% | $2,085,365 | $5,288,934,772 | $5,288,934,772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $531,197 | $4,900,979,615 | $4,900,979,615 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29,712,134 | $4,600,793,560 | $4,600,793,560 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
קנה
|
$58.86 | 0.1% | 0.6% | 3.5% | 5.7% | $198,397,799 | $4,574,550,174 | $4,574,710,511 | 1.0 |
|
|
| 25 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,574,469 | $4,529,722,021 | $4,529,722,021 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.17 | 0.3% | 0.9% | 3.6% | 26.3% | $311,584,560 | $4,476,814,372 | $6,356,551,288 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1037 | 0.4% | 0.9% | 0.6% | 8.4% | $10,903,231 | $4,142,704,845 | $4,142,704,845 | 1.0 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$0.9993 | 0.2% | 1.5% | 4.1% | 1.3% | $285,336,888 | $4,114,569,546 | $9,991,013,457 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$9.18 | 0.1% | 0.6% | 10.7% | 14.8% | $190,051,114 | $4,073,693,286 | $4,318,425,870 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $787,932,055 | $3,962,773,570 | $3,962,773,570 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.0% | 1.8% | 5.3% | 8.9% | $30,128,768 | $3,722,734,551 | $6,925,921,612 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08022 | 0.5% | 0.8% | 7.6% | 15.5% | $92,521,113 | $3,529,936,544 | $4,008,817,210 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,019.24 | 0.2% | 1.5% | 3.3% | 6.7% | $349,282,265 | $3,251,815,363 | $3,325,868,011 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $76,960,983 | $3,194,901,941 | $3,194,901,941 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4264 | 0.0% | 0.3% | 2.2% | 6.0% | $1,131,805 | $3,168,477,456 | $3,168,477,456 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $439,633,377 | $3,119,600,038 | $3,119,600,038 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,086,906 | $3,025,385,327 | $3,025,385,327 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055122 | 0.0% | 2.1% | 0.5% | 14.6% | $59,362,050 | $3,017,488,807 | $3,018,807,143 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$261.67 | 0.3% | 0.4% | 8.5% | 15.3% | $112,221,471 | $2,965,289,531 | $5,491,448,372 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05677 | 0.0% | 0.6% | 4.4% | 13.2% | $4,441,527 | $2,880,113,711 | $5,619,759,515 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
קנה
|
$0.2061 | 1.6% | 2.5% | 0.2% | 3.6% | $351,157,069 | $2,759,891,607 | $3,087,990,609 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1.78 | 2.4% | 5.8% | 2.7% | 85.3% | $24,486,243 | $2,689,880,382 | $17,863,611,947 | 0.15 |
|
||
| 41 |
Quant
QNT
|
קנה
|
$182.67 | 0.3% | 6.2% | 12.1% | 147.2% | $58,765,650 | $2,655,989,616 | $2,666,265,090 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,389,002,131 | $2,389,002,131 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.5% | $4,505,800 | $2,370,433,023 | $2,370,433,023 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148.19 | 0.0% | 0.6% | 8.6% | 0.4% | $4,331.85 | $2,369,434,243 | $2,369,434,243 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173,898,382 | $2,358,119,837 | $2,358,119,837 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$111.84 | 0.2% | 0.2% | 6.1% | 7.9% | $36,825,948 | $2,348,429,429 | $2,348,429,429 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$148.19 | 0.0% | 0.6% | 8.6% | 0.4% | $213,507,455 | $2,285,901,620 | $2,369,330,835 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
קנה
|
$0.004663 | 1.1% | 2.8% | 5.2% | 10.3% | $154,215,579 | $2,149,725,278 | $3,849,427,396 | 0.56 |
|
|
| 49 |
Pepe
PEPE
|
קנה
|
$0.055070 | 0.2% | 12.6% | 24.3% | 6.6% | $594,146,081 | $2,132,622,671 | $2,132,622,671 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.4365 | 0.4% | 0.0% | 6.8% | 0.7% | $110,829,148 | $2,122,989,117 | $4,359,919,814 | 0.49 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5405 | 0.2% | 0.7% | 0.6% | 17.9% | $326,289,903 | $2,065,039,871 | $5,404,073,142 | 0.38 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$0.9004 | 0.8% | 1.9% | 9.0% | 29.1% | $2,483,061 | $2,061,512,750 | $4,887,869,536 | 0.42 |
|
|
| 53 |
Polkadot
DOT
|
קנה
|
$1.14 | 4.1% | 1.0% | 2.7% | 1.7% | $189,852,001 | $1,947,080,129 | $1,947,080,129 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.2% | 0.1% | 0.1% | $328,638 | $1,881,851,160 | $1,881,851,160 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,030.39 | 0.2% | 1.4% | 3.1% | 6.4% | $178,551,438 | $1,783,534,799 | $1,783,534,799 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260.76 | 0.1% | 0.3% | 9.6% | 15.7% | $43,377,512 | $1,781,999,268 | $1,781,999,268 | 1.0 |
|
|||
| 56 |
Aster
ASTER
|
קנה
|
$0.7105 | 0.5% | 1.3% | 0.4% | 0.0% | $84,340,326 | $1,780,723,930 | $5,534,881,411 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,859,063 | $1,772,264,485 | $1,772,264,485 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
קנה
|
$0.5365 | 0.4% | 0.0% | 0.8% | 20.2% | $18,022,396 | $1,771,853,659 | $3,337,282,837 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.4% | 1.6% | $0.00 | $1,761,340,979 | $1,761,340,979 | 1.0 |
|
||
| 60 |
Sky
SKY
|
קנה
|
$0.07282 | 0.3% | 4.1% | 0.9% | 1.9% | $8,673,106 | $1,705,535,067 | $1,707,437,662 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
קנה
|
$0.05330 | 0.3% | 4.6% | 6.5% | 7.8% | $24,951,930 | $1,693,348,542 | $5,328,414,652 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $143,474,571 | $1,606,837,219 | $1,606,837,219 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
קנה
|
$2.28 | 0.2% | 0.8% | 6.4% | 12.3% | $16,197,740 | $1,605,054,103 | $2,283,595,667 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46,300,560 | $1,588,276,765 | $1,588,276,765 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
קנה
|
$2.78 | 0.9% | 0.3% | 8.9% | 8.8% | $50,789,918 | $1,552,592,295 | $1,552,592,353 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051646 | 0.3% | 0.0% | 0.6% | 5.0% | $52,151,928 | $1,462,965,885 | $1,462,965,885 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,411.21 | 0.4% | 0.3% | 2.2% | 11.6% | $27,265,725 | $1,458,782,946 | $1,458,782,946 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,551.68 | 0.0% | 0.2% | 0.6% | 4.4% | $45,100.13 | $1,430,862,424 | $1,430,862,424 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.0% | 0.2% | 1.7% | 3.5% | $30,310,351 | $1,377,246,192 | $1,377,246,192 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.91 | 0.2% | 1.0% | 1.9% | 8.0% | $6,505,921 | $1,334,809,787 | $1,731,222,191 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,871,981 | $1,318,401,766 | $1,318,401,766 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.01 | 0.6% | 0.4% | 0.7% | 10.4% | $343,279,979 | $1,307,185,422 | $1,307,185,422 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,857,814 | $1,303,492,021 | $1,303,492,021 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
קנה
|
$26.31 | 1.3% | 3.3% | 8.3% | 17.7% | $31,517,176 | $1,277,652,275 | $2,134,537,768 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
קנה
|
$7.91 | 0.1% | 1.2% | 1.8% | 16.5% | $36,981,538 | $1,256,117,797 | $1,256,117,797 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1818 | 0.7% | 1.8% | 9.0% | 22.1% | $141,080,903 | $1,252,530,909 | $1,817,338,949 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $6,959,940 | $1,175,776,636 | $1,175,776,636 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747.12 | 0.3% | 2.1% | 2.7% | 4.0% | $307,219,954 | $1,148,222,866 | $1,148,222,866 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1402 | 0.2% | 0.1% | 1.6% | 25.3% | $16,728,403 | $1,123,785,010 | $1,123,785,010 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.41 | 0.5% | 0.6% | 0.5% | 9.9% | $910,505 | $1,104,536,633 | $1,104,536,633 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.18 | 0.6% | 0.5% | 0.5% | 10.1% | $11,672,783 | $1,092,053,164 | $1,092,053,164 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.05 | 0.1% | 1.3% | 4.1% | 7.9% | $1,802,466 | $1,051,599,112 | $1,174,667,187 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.03755 | 0.0% | 0.0% | 1.2% | 8.7% | $10,187,550 | $1,042,129,982 | $1,042,147,225 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
קנה
|
$0.3132 | 0.5% | 0.0% | 1.0% | 3.0% | $62,354,168 | $1,039,239,816 | $2,148,218,236 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.1% | 0.0% | 0.1% | 0.4% | $433,729 | $1,034,630,702 | $1,034,630,702 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
