תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Mexican Peso (MXN)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Mexican Peso (MXN). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של MXN.
דגשים
$2,389,366,807,039
שווי שוק
1.5%
$82,415,998,913
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$67,001.42 | 0.2% | 1.3% | 0.5% | 6.0% | $36,228,324,779 | $1,341,057,310,021 | $1,341,057,310,021 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,061.36 | 0.1% | 1.6% | 3.6% | 0.3% | $13,085,328,102 | $248,881,578,815 | $248,881,578,815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,885,256,155 | $184,149,674,165 | $189,616,174,489 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.32 | 0.3% | 1.7% | 1.0% | 6.0% | $1,932,208,507 | $81,071,123,402 | $132,006,869,643 | 0.61 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$586.67 | 0.2% | 1.1% | 3.6% | 9.9% | $1,085,935,917 | $80,032,736,068 | $80,032,736,068 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,867,847,906 | $77,192,788,898 | $77,231,278,596 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$80.16 | 0.1% | 2.4% | 3.9% | 11.0% | $3,182,260,426 | $45,910,809,513 | $45,910,813,102 | 1.0 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3135 | 0.1% | 0.8% | 0.4% | 10.3% | $447,749,107 | $29,707,738,344 | $29,707,740,446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,062.68 | 0.2% | 1.6% | 3.6% | 0.4% | $7,444,798 | $19,113,047,285 | $19,113,047,285 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | - | 0.8% | 1.5% | 0.1% | $42,531,085 | $16,971,457,775 | $16,971,457,775 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.09139 | 0.1% | 1.7% | 1.5% | 1.6% | $652,399,186 | $14,047,395,469 | $14,048,204,486 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,665,032 | $11,815,602,615 | $11,815,602,615 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
קנה
|
$51.31 | 0.2% | 1.0% | 0.3% | 0.3% | $72,761,908 | $10,952,644,508 | $16,408,437,803 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
קנה
|
$10.07 | 0.1% | 0.4% | 5.6% | 9.3% | $422,200 | $9,270,016,438 | $9,917,239,657 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
קנה
|
$0.2459 | 0.4% | 3.8% | 0.6% | 8.4% | $381,064,288 | $9,066,687,995 | $11,063,769,803 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,538.01 | 0.2% | 1.6% | 3.6% | 0.6% | $6,213,217 | $9,051,511,053 | $9,051,511,053 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $913,737,019 | $8,983,811,846 | $8,983,811,846 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
קנה
|
$443.52 | 0.1% | 0.1% | 3.9% | 3.3% | $142,135,339 | $8,876,164,408 | $8,876,330,703 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
קנה
|
$35.98 | 0.3% | 3.4% | 6.0% | 11.0% | $207,884,749 | $8,573,214,114 | $34,606,918,859 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,850.98 | 0.3% | 1.2% | 0.4% | 5.6% | $107,466,895 | $7,964,972,407 | $7,964,972,407 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,256.30 | 0.2% | 1.6% | 3.7% | 0.7% | $3,974,699 | $7,595,515,650 | $7,595,515,650 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,062.94 | 0.2% | 1.4% | 2.9% | 0.6% | $2,212.34 | $6,778,644,292 | $6,778,644,292 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.0% | $5,118,657 | $6,740,042,385 | $6,740,042,385 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$8.72 | 0.2% | 2.9% | 1.4% | 4.4% | $241,093,605 | $6,178,183,196 | $8,725,015,470 | 0.71 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$324.52 | 0.4% | 0.8% | 0.4% | 5.8% | $87,787,090 | $5,986,382,511 | $5,986,382,511 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,025.13 | 0.3% | 1.3% | 0.5% | 6.0% | $192,431,767 | $5,947,249,667 | $5,947,249,667 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $105,455,674 | $5,887,836,638 | $5,887,836,638 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,251.50 | 0.2% | 1.7% | 3.6% | 0.6% | $9,243,453 | $5,521,441,848 | $5,521,441,848 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1429 | 0.0% | 0.2% | 1.0% | 9.0% | $6,443,639 | $5,458,876,096 | $5,458,876,096 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1643 | 0.2% | 1.7% | 2.6% | 6.3% | $86,439,853 | $5,436,281,818 | $8,219,377,420 | 0.66 |
|
|
WETH
WETH
|
$2,062.78 | 0.2% | 1.6% | 3.4% | 0.4% | $115,359,969 | $4,739,124,930 | $4,739,124,930 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
קנה
|
$2.62 | 1.3% | 2.5% | 20.9% | 86.0% | $16,593,702 | $4,671,915,268 | $14,264,359,518 | 0.33 |
|
|
| 23 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146,063,539 | $4,426,664,810 | $4,426,664,810 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $902,217,253 | $4,410,372,761 | $4,410,372,761 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $124,365,487 | $4,177,494,576 | $4,177,494,576 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
קנה
|
$52.99 | 0.0% | 2.6% | 1.5% | 5.0% | $299,163,974 | $4,081,266,379 | $4,081,615,147 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $178,544,473 | $4,065,973,709 | $4,065,973,709 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
קנה
|
$238.66 | 0.4% | 2.4% | 11.2% | 5.4% | $183,283,546 | $3,970,278,818 | $3,970,518,577 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$8.96 | 0.4% | 3.4% | 2.6% | 4.0% | $211,400,128 | $3,869,353,777 | $4,153,158,570 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08883 | 0.0% | 3.4% | 0.7% | 12.0% | $63,094,006 | $3,849,338,526 | $4,442,832,913 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
קנה
|
$0.007512 | 0.3% | 5.4% | 9.4% | 17.7% | $25,979,412 | $3,592,193,391 | $8,635,740,220 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.056045 | 0.2% | 4.2% | 4.9% | 9.1% | $117,588,389 | $3,561,791,559 | $3,563,342,342 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $12,627,097 | $3,531,423,251 | $3,531,423,251 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.8771 | 0.1% | 3.1% | 1.6% | 6.4% | $260,143,661 | $3,472,789,814 | $8,784,336,359 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
קנה
|
$1.25 | 0.2% | 3.0% | 1.9% | 3.3% | $96,420,690 | $3,092,359,137 | $6,451,081,475 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
קנה
|
$0.09865 | 0.2% | 0.6% | 1.5% | 6.7% | $49,280,872 | $3,038,374,625 | $9,876,925,526 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.07049 | 0.2% | 2.1% | 2.9% | 8.2% | $9,139,312 | $2,983,497,786 | $6,945,285,285 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
קנה
|
$306.16 | 0.3% | 3.6% | 5.6% | 62.1% | $223,847,397 | $2,940,853,054 | $6,434,797,818 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $112,109 | $2,705,868,309 | $2,705,868,309 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,640.94 | 0.0% | 1.3% | 5.3% | 9.9% | $295,283,210 | $2,597,516,861 | $3,284,597,925 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
קנה
|
$4,661.41 | 0.0% | 1.3% | 5.6% | 10.4% | $186,646,262 | $2,396,563,386 | $2,396,563,386 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
קנה
|
$0.6768 | 0.0% | 0.9% | 0.7% | 4.7% | $29,666,272 | $2,217,693,030 | $4,207,678,737 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
קנה
|
$1.26 | 0.2% | 3.5% | 1.6% | 18.7% | $89,257,996 | $2,107,175,929 | $2,107,175,929 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
קנה
|
$3.21 | 0.0% | 3.7% | 5.7% | 20.1% | $401,207,544 | $2,034,726,300 | $2,881,908,498 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,837,760 | $1,850,979,645 | $1,850,979,645 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$83.23 | 0.2% | 0.6% | 0.2% | 8.1% | $11,218,804 | $1,748,103,450 | $1,748,103,450 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $5,551,475 | $1,745,590,425 | $1,745,590,425 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $708,115 | $1,741,755,363 | $1,741,755,363 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
קנה
|
$0.1709 | 0.3% | 1.5% | 0.9% | 1.7% | $13,185,308 | $1,726,553,645 | $2,656,236,377 | 0.65 |
|
|
| 48 |
Sky
SKY
|
קנה
|
$0.07431 | 0.2% | 1.0% | 6.5% | 1.4% | $16,305,550 | $1,719,480,598 | $1,744,264,606 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6603 | 0.2% | 0.7% | 0.3% | 7.0% | $70,974,973 | $1,623,036,465 | $5,164,100,722 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
קנה
|
$1.23 | 0.1% | 6.2% | 3.4% | 8.7% | $166,865,237 | $1,582,649,376 | $1,582,649,388 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
קנה
|
$0.051710 | 0.1% | 0.6% | 0.5% | 7.5% | $15,140,518 | $1,567,798,465 | $1,567,798,465 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $3,841,203 | $1,547,407,365 | $1,547,407,365 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
קנה
|
$0.053464 | 0.6% | 5.3% | 5.6% | 2.4% | $284,134,465 | $1,457,779,340 | $1,457,779,340 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
קנה
|
$95.33 | 0.1% | 2.1% | 6.4% | 16.9% | $226,700,719 | $1,447,890,468 | $1,525,237,709 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3138 | 0.0% | 0.7% | 0.9% | 10.6% | $35,855,448 | $1,411,849,779 | $1,411,849,779 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,865,413 | $1,370,562,077 | $1,370,562,077 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
קנה
|
$1.92 | 0.1% | 0.5% | 2.8% | 11.0% | $21,122,081 | $1,341,752,322 | $1,757,584,451 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,560,633 | $1,319,200,428 | $1,319,200,428 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.1% | 0.6% | 1.3% | $117,539 | $1,315,557,368 | $2,119,961,121 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,927,096 | $1,288,939,459 | $1,288,939,459 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,204.02 | 0.2% | 1.6% | 3.7% | 0.0% | $61,937.23 | $1,276,194,816 | $1,276,194,816 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
קנה
|
$0.2621 | 0.2% | 2.0% | 1.9% | 2.2% | $45,427,985 | $1,274,965,800 | $2,618,359,467 | 0.49 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.30 | 0.1% | 4.1% | 2.9% | 10.3% | $33,872,124 | $1,270,080,420 | $1,270,080,420 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
קנה
|
$8.03 | 0.2% | 1.9% | 0.2% | 7.0% | $38,814,328 | $1,253,598,213 | $1,253,598,213 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,061.48 | 0.1% | 1.4% | 3.6% | 0.2% | $22,900,353 | $1,247,987,811 | $1,247,987,811 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,215,926,933 | $1,215,926,933 | 1.0 |
|
|
| 63 |
Gate
GT
|
קנה
|
$6.47 | 0.0% | 0.5% | 1.3% | 7.7% | $3,082,695 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
קנה
|
$76.25 | 0.2% | 8.9% | 6.3% | 18.6% | $20,061,309 | $1,109,615,674 | $1,114,827,755 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
קנה
|
$8.08 | 0.4% | 2.7% | 3.4% | 2.6% | $2,327,991 | $1,088,443,814 | $1,149,067,833 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,684,775 | $1,083,459,907 | $1,083,459,907 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$80.11 | 0.0% | 2.5% | 3.9% | 11.0% | $537,209,075 | $1,059,254,009 | $1,059,254,009 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
קנה
|
$0.1181 | 1.1% | 16.4% | 44.7% | 34.0% | $194,778,483 | $1,048,159,831 | $1,048,163,671 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586.83 | 0.2% | 1.1% | 3.5% | 9.9% | $106,368,988 | $1,035,945,875 | $1,035,945,875 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,120,446 | $1,004,120,446 | 1.0 |
|
|
| 68 |
Render
RENDER
|
קנה
|
$1.92 | 0.5% | 11.2% | 12.6% | 37.6% | $120,992,051 | $994,048,401 | $1,022,332,771 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09335 | 0.4% | 3.2% | 0.9% | 9.4% | $51,663,035 | $991,560,909 | $991,560,909 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
קנה
|
$0.001671 | 0.4% | 5.4% | 2.9% | 17.7% | $53,121,436 | $986,007,167 | $1,671,180,488 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.2% | $250,138 | $972,007,800 | $972,007,800 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.2% | 0.4% | 0.6% | $0.00 | $923,659,304 | $923,659,304 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | 1.2% | 4.3% | 7.9% | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101.80 | 0.1% | 2.3% | 3.2% | 10.6% | $7,831,177 | $909,027,935 | $909,027,935 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.0% | 1.4% | 1.2% | 5.2% | $13,055,025 | $896,446,313 | $896,446,313 | 1.0 |
|
|||
| 72 |
Worldcoin
WLD
|
קנה
|
$0.2729 | 0.4% | 2.0% | 0.6% | 32.4% | $54,667,125 | $884,132,166 | $2,730,265,389 | 0.32 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,811,572 | $878,612,182 | $878,612,182 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $1,389,783 | $863,520,240 | $863,520,240 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
קנה
|
$0.8612 | 0.2% | 1.2% | 0.7% | 2.7% | $7,211,761 | $861,959,554 | $861,959,554 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
קנה
|
$1.71 | 0.3% | 5.4% | 2.3% | 8.8% | $35,326,408 | $859,132,935 | $859,132,935 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
