תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Mexican Peso (MXN)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Mexican Peso (MXN). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של MXN.
דגשים
$2,762,778,321,413
שווי שוק
0.9%
$75,294,076,616
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$79,130.43 | 0.4% | 1.3% | 0.1% | 21.4% | $23,271,138,024 | $1,589,080,917,199 | $1,589,084,636,455 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,491.10 | 0.4% | 1.0% | 0.1% | 29.3% | $11,342,749,221 | $303,972,769,993 | $303,972,769,993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,562,171,514 | $183,380,584,626 | $188,846,631,624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$740.09 | 0.2% | 1.8% | 6.5% | 22.7% | $872,195,797 | $98,554,529,077 | $98,554,529,240 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.40 | 0.6% | 2.6% | 0.1% | 33.2% | $2,074,579,448 | $87,688,886,151 | $139,735,397,451 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,805,537,858 | $74,394,716,420 | $74,396,512,739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$103.86 | 0.4% | 2.3% | 0.2% | 35.9% | $3,184,399,078 | $60,875,449,978 | $65,806,141,829 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3345 | 0.2% | 0.6% | 0.3% | 1.7% | $327,895,490 | $31,751,243,452 | $31,751,412,143 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,490.82 | 0.4% | 1.0% | 0.2% | 29.3% | $19,695,760 | $24,064,927,012 | $24,064,927,012 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,138.09 | 2.0% | 9.3% | 32.1% | 121.4% | $941,438,312 | $19,253,265,769 | $19,253,776,053 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$85.18 | 0.2% | 3.1% | 0.2% | 54.3% | $1,151,331,136 | $18,951,335,480 | $81,387,699,574 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.09060 | 0.4% | 0.4% | 8.1% | 27.1% | $814,273,036 | $14,117,258,181 | $14,117,316,164 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01629 | 0.2% | 2.9% | 2.9% | 28.6% | $38,945,351 | $11,554,778,305 | $18,612,672,802 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,096.88 | 0.4% | 1.0% | 0.2% | 29.5% | $11,801,254 | $11,550,400,402 | $11,550,400,402 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129,485,159 | $9,858,110,772 | $9,857,666,844 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$519.24 | 0.8% | 6.2% | 2.5% | 36.1% | $111,659,381 | $9,764,180,556 | $9,764,190,215 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$12.75 | 0.5% | 1.5% | 11.6% | 52.2% | $676,297,252 | $9,537,847,223 | $12,749,428,687 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,746.78 | 0.4% | 1.1% | 0.0% | 29.4% | $5,232,874 | $9,246,357,987 | $9,246,357,987 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,204,543,916 | $9,183,481,795 | $9,183,481,795 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,012.13 | 0.3% | 1.2% | 0.0% | 21.2% | $88,083,216 | $9,175,944,246 | $9,175,944,246 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$76.55 | 0.4% | 3.6% | 5.0% | 35.9% | $84,493,981 | $9,029,735,448 | $22,476,043,960 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.20 | 0.0% | 1.4% | 4.7% | 5.3% | $642,099 | $8,464,589,463 | $9,066,235,513 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2207 | 1.1% | 1.5% | 9.5% | 9.5% | $473,678,788 | $8,278,626,257 | $9,931,575,316 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,111.13 | 0.4% | 1.3% | 0.1% | 21.4% | $353,818,903 | $7,885,753,093 | $7,885,753,093 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1937 | 1.3% | 2.6% | 6.9% | 15.9% | $261,100,761 | $6,739,359,892 | $9,682,764,852 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,486.03 | 0.5% | 1.2% | 0.1% | 29.2% | $0.00 | $5,897,128,704 | $5,897,128,704 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,749.06 | 0.3% | 1.0% | 0.2% | 29.5% | $1,730,647 | $5,312,032,155 | $5,312,106,123 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$259.00 | 1.6% | 1.0% | 3.4% | 18.6% | $187,304,840 | $5,201,636,722 | $5,201,711,984 | 1.0 |
|
|
WETH
WETH
|
$2,491.71 | 0.4% | 1.0% | 0.1% | 29.3% | $368,933,215 | $5,112,963,649 | $5,114,590,423 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $273,735 | $4,678,898,139 | $4,678,898,139 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207,808,739 | $4,604,199,632 | $4,604,199,632 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,248,390 | $4,383,316,728 | $4,383,316,728 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
קנה
|
$55.24 | 0.6% | 1.2% | 13.6% | 20.1% | $485,985,270 | $4,286,257,199 | $4,286,425,705 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$6.87 | 1.0% | 5.0% | 29.8% | 69.4% | $605,517,220 | $4,278,921,094 | $6,113,822,076 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $885,835,904 | $4,254,471,355 | $4,254,471,355 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 1.1% | 6.5% | 34.3% | $2,760,913 | $4,232,208,202 | $4,232,208,202 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.1054 | 0.6% | 4.9% | 15.2% | 9.5% | $11,030,123 | $4,169,310,971 | $4,169,310,971 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $102,626,180 | $4,063,348,160 | $4,063,348,160 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 1.0% | 3.1% | 1.0% | 2.2% | $38,717,877 | $3,871,784,272 | $7,297,506,167 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
קנה
|
$0.08196 | 0.9% | 0.0% | 10.5% | 18.3% | $88,922,675 | $3,592,780,487 | $4,098,394,526 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$8.09 | 0.7% | 3.4% | 11.3% | 23.7% | $404,995,732 | $3,492,915,925 | $3,749,110,198 | 0.93 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.8195 | 1.4% | 0.2% | 11.4% | 16.8% | $779,445,169 | $3,357,369,765 | $8,195,628,758 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1,731,077 | $3,319,625,789 | $3,319,625,789 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,234,859,625 | $3,262,567,804 | $3,262,567,804 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055447 | 1.2% | 1.7% | 6.4% | 16.7% | $72,905,088 | $3,209,827,589 | $3,211,226,497 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.31 | 0.8% | 7.9% | 20.5% | 41.4% | $360,333,959 | $3,016,314,131 | $3,016,314,168 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,830,507 | $2,888,988,463 | $2,888,988,463 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05702 | 0.9% | 2.1% | 0.8% | 14.0% | $5,142,976 | $2,767,389,304 | $5,638,878,895 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,417.26 | 0.2% | 0.2% | 0.8% | 1.8% | $656,236,104 | $2,707,138,653 | $3,126,461,374 | 0.87 |
|
|
| 38 |
MemeCore
M
|
קנה
|
$1.16 | 0.1% | 2.0% | 5.3% | 1.0% | $1,984,361 | $2,630,076,467 | $6,269,341,365 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$260.50 | 1.0% | 3.0% | 11.9% | 29.4% | $288,708,770 | $2,500,999,251 | $5,472,366,087 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,713,168 | $2,431,632,423 | $2,431,632,423 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$115.72 | 0.0% | 2.0% | 3.1% | 23.6% | $33,945,314 | $2,430,245,612 | $2,430,245,612 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.2% | 0.1% | $699,113 | $2,205,882,668 | $2,205,882,668 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.31 | 0.8% | 2.8% | 5.3% | 0.0% | $3,238.88 | $2,116,870,736 | $2,116,870,736 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
קנה
|
$0.7721 | 0.1% | 2.0% | 9.8% | 27.2% | $223,634,579 | $2,087,880,236 | $6,025,637,048 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6221 | 0.3% | 2.4% | 10.0% | 43.9% | $46,099,857 | $2,054,455,687 | $3,869,222,207 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$132.31 | 0.8% | 2.8% | 5.3% | 43.0% | $220,475,664 | $2,040,993,004 | $2,116,740,194 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,421.64 | 0.2% | 0.3% | 0.9% | 1.5% | $90,155,349 | $1,912,447,052 | $1,912,447,052 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3839 | 1.0% | 0.6% | 9.2% | 7.8% | $150,477,652 | $1,868,846,181 | $3,837,994,001 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.06 | 3.0% | 6.1% | 24.1% | 27.6% | $379,958,425 | $1,808,028,075 | $1,808,028,481 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
קנה
|
$0.05642 | 0.3% | 0.7% | 3.1% | 9.7% | $30,252,310 | $1,793,423,307 | $5,643,758,930 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259.84 | 0.5% | 3.7% | 12.8% | 29.3% | $43,160,256 | $1,775,769,690 | $1,775,769,690 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
קנה
|
$0.4790 | 0.0% | 11.0% | 28.5% | 54.0% | $460,065,427 | $1,759,261,081 | $4,785,957,174 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
קנה
|
$0.004369 | 1.3% | 10.1% | 0.2% | 85.0% | $327,417,547 | $1,726,361,733 | $3,649,598,945 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
קנה
|
$2.47 | 0.6% | 5.7% | 7.0% | 25.9% | $34,325,824 | $1,703,043,855 | $2,472,715,602 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
קנה
|
$2.99 | 2.9% | 9.5% | 23.3% | 35.3% | $155,474,254 | $1,665,431,388 | $1,665,436,119 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
קנה
|
$0.1643 | 0.8% | 7.6% | 9.3% | 81.2% | $437,736,143 | $1,658,688,643 | $2,464,542,791 | 0.67 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.06890 | 0.2% | 1.7% | 0.2% | 26.6% | $8,111,914 | $1,614,521,732 | $1,616,816,731 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $167,280,102 | $1,588,829,389 | $1,588,829,389 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
קנה
|
$0.053627 | 1.3% | 1.8% | 0.0% | 25.0% | $209,608,998 | $1,525,635,342 | $1,525,635,342 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
קנה
|
$0.051672 | 0.1% | 0.8% | 1.0% | 7.3% | $26,149,503 | $1,501,547,593 | $1,501,547,593 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,736,117 | $1,463,103,265 | $1,469,279,553 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.2% | 1.1% | 2.8% | 21.4% | $11,068,480 | $1,400,781,028 | $1,822,878,869 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,313.32 | 0.7% | 0.6% | 0.4% | 21.8% | $60,898.11 | $1,391,598,786 | $1,391,598,786 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3344 | 0.0% | 0.5% | 0.4% | 2.2% | $35,299,922 | $1,384,637,041 | $1,384,639,500 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,663,724 | $1,380,741,568 | $1,380,741,568 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,930,585 | $1,370,550,465 | $1,370,550,465 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.5% | 0.4% | 0.4% | 0.5% | $290,739 | $1,339,428,805 | $1,339,428,805 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,653,014 | $1,319,574,265 | $1,319,574,265 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $148,704,296 | $1,300,433,123 | $1,300,433,123 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.91 | 0.3% | 2.2% | 0.1% | 36.0% | $622,835,621 | $1,297,222,728 | $1,297,222,728 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,491.71 | 0.4% | 1.0% | 0.1% | 29.5% | $28,907,445 | $1,258,253,777 | $1,507,412,940 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.91 | 1.4% | 0.5% | 7.2% | 19.9% | $56,188,863 | $1,249,642,770 | $1,249,642,770 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,246,160,440 | $1,246,160,440 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4510 | 0.5% | 0.6% | 10.1% | 126.3% | $15,349,916 | $1,221,372,336 | $4,510,000,619 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$738.07 | 0.3% | 1.9% | 6.5% | 22.5% | $442,661,527 | $1,214,589,266 | $1,214,589,266 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
קנה
|
$4.72 | 0.3% | 5.0% | 30.8% | 106.4% | $109,078,522 | $1,179,480,978 | $4,717,923,913 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
קנה
|
$0.1696 | 0.8% | 11.1% | 58.4% | 114.5% | $448,838,257 | $1,132,627,106 | $1,696,038,077 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.22 | 0.5% | 3.0% | 0.3% | 54.7% | $2,223,754 | $1,112,246,805 | $1,112,246,805 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,250.93 | 0.3% | 0.2% | 3.7% | 20.6% | $198.45 | $1,106,062,145 | $1,106,062,145 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,681.03 | 0.4% | 0.9% | 0.4% | 29.5% | $114,990 | $1,101,142,159 | $1,101,142,159 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.23 | 0.5% | 2.3% | 0.1% | 36.4% | $1,249,793 | $1,078,399,814 | $1,078,399,814 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.00 | 0.4% | 2.2% | 0.1% | 36.6% | $26,829,366 | $1,065,520,172 | $1,065,520,172 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.09428 | 0.1% | 0.6% | 3.5% | 3.2% | $3,358,043 | $1,050,528,348 | $1,616,197,459 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,730,748 | $1,024,141,709 | $1,024,141,709 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09506 | 0.4% | 3.5% | 4.7% | 24.6% | $46,488,836 | $1,018,137,063 | $1,018,137,063 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
קנה
|
$0.03645 | 0.6% | 12.0% | 28.6% | 35.0% | $47,793,199 | $1,009,413,705 | $1,009,430,133 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
