תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Mexican Peso (MXN)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Mexican Peso (MXN). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של MXN.
דגשים
$2,656,173,545,253
שווי שוק
0.4%
$94,523,278,555
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,077.96 | 0.1% | 0.1% | 5.1% | 2.0% | $40,188,447,386 | $1,543,926,757,537 | $1,543,926,757,537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,136.72 | 0.1% | 0.8% | 7.5% | 8.4% | $16,977,420,079 | $257,887,628,026 | $257,887,628,026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64,477,235,396 | $189,701,109,379 | $195,163,577,059 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$643.56 | 0.1% | 0.3% | 2.9% | 3.3% | $737,826,213 | $86,730,061,249 | $86,730,061,249 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.0% | 0.1% | 5.2% | 3.3% | $1,851,731,560 | $85,656,692,733 | $138,518,093,764 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,984,141,245 | $76,848,378,475 | $76,861,552,286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$85.28 | 0.0% | 0.5% | 11.7% | 0.3% | $2,563,893,025 | $49,306,429,782 | $53,427,966,002 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3565 | 0.1% | 0.2% | 2.3% | 8.5% | $570,255,093 | $33,794,414,648 | $33,794,734,293 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,136.50 | 0.1% | 0.7% | 7.6% | 8.0% | $38,443,202 | $18,931,461,682 | $18,931,461,682 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | - | 2.2% | 0.6% | 0.1% | $13,176,592 | $18,476,067,436 | $18,476,067,436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1044 | 0.0% | 0.2% | 5.4% | 10.0% | $1,034,788,706 | $16,106,205,251 | $16,106,218,821 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$56.91 | 0.1% | 0.4% | 4.7% | 3.8% | $109,204,601 | $12,113,742,843 | $18,174,639,212 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
קנה
|
$48.33 | 1.6% | 7.0% | 17.1% | 11.1% | $723,614,261 | $11,521,396,076 | $46,507,647,407 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $65,280,371 | $11,160,177,130 | $11,160,177,130 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
קנה
|
$564.28 | 0.2% | 6.6% | 1.2% | 74.8% | $568,138,756 | $9,419,560,630 | $9,419,560,630 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2519 | 0.1% | 1.0% | 9.3% | 1.8% | $331,303,267 | $9,317,845,935 | $11,334,189,983 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$10.07 | 0.0% | 0.2% | 1.7% | 0.2% | $1,881,687 | $9,268,625,956 | $9,919,500,420 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $808,186,198 | $9,177,191,180 | $9,177,191,180 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,893.23 | 0.2% | 0.4% | 5.1% | 2.1% | $153,282,221 | $9,032,404,858 | $9,032,404,858 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,640.23 | 0.1% | 0.8% | 7.1% | 7.8% | $15,108,983 | $8,982,358,515 | $8,982,358,515 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,343.37 | 0.2% | 0.9% | 7.5% | 8.4% | $7,713,215 | $7,884,726,789 | $7,884,726,789 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$381.42 | 0.1% | 4.3% | 14.7% | 14.3% | $665,786,986 | $7,642,660,719 | $7,642,696,479 | 1.0 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$388.24 | 0.4% | 0.6% | 7.1% | 10.5% | $109,424,102 | $7,160,571,029 | $7,160,571,029 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.76 | 0.2% | 3.1% | 6.9% | 6.0% | $357,870,129 | $7,099,428,571 | $9,764,033,640 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,106.15 | 0.2% | 0.2% | 5.1% | 2.0% | $473,840,049 | $6,271,251,393 | $6,271,251,393 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $78,931,523 | $6,238,659,866 | $6,238,659,866 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1512 | 0.9% | 1.0% | 6.3% | 4.1% | $9,425,602 | $5,829,320,974 | $5,829,320,974 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$2.06 | 1.2% | 7.4% | 15.6% | 62.2% | $371,778,365 | $5,555,850,278 | $10,697,963,677 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1463 | 0.3% | 1.2% | 12.2% | 14.1% | $89,259,096 | $4,902,867,938 | $7,316,728,101 | 0.67 |
|
|
WETH
WETH
|
$2,137.01 | 0.1% | 0.7% | 7.2% | 8.4% | $32,401,257 | $4,784,977,420 | $4,784,977,420 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,436,766,270 | $4,605,785,073 | $4,605,785,073 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,134.03 | 0.0% | 0.8% | 7.7% | 8.7% | $1,590,672 | $4,492,179,859 | $4,492,179,859 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
קנה
|
$3.39 | 0.2% | 6.2% | 4.5% | 4.0% | $10,638,417 | $4,414,136,224 | $18,193,087,574 | 0.24 |
|
|
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273,194,207 | $4,363,979,573 | $4,363,979,573 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,248,471 | $4,356,687,518 | $4,356,687,518 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.08 | 0.2% | 4.0% | 16.7% | 13.7% | $488,784,910 | $4,313,475,217 | $10,769,100,301 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
קנה
|
$54.43 | 0.0% | 1.3% | 6.5% | 2.1% | $263,546,274 | $4,201,581,737 | $4,201,888,639 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $123,764,724 | $4,061,136,228 | $4,061,136,228 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
קנה
|
$9.24 | 0.1% | 1.2% | 8.1% | 0.4% | $169,068,836 | $3,991,851,594 | $4,284,641,212 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.09025 | 0.2% | 1.5% | 6.4% | 1.9% | $46,797,810 | $3,914,537,038 | $4,512,591,667 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,341.15 | 0.3% | 0.8% | 7.1% | 7.5% | $14,697,189 | $3,886,167,619 | $3,884,340,315 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
קנה
|
$0.007404 | 0.0% | 0.2% | 1.5% | 2.7% | $26,688,855 | $3,543,166,589 | $8,515,983,384 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $122,847,093 | $3,503,360,412 | $3,503,360,412 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055765 | 0.1% | 1.7% | 12.4% | 4.5% | $95,671,419 | $3,398,869,802 | $3,400,350,021 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06981 | 0.0% | 1.0% | 14.6% | 0.0% | $11,190,369 | $3,126,026,940 | $6,886,574,523 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $224,834 | $2,985,190,572 | $2,985,190,572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,360,946 | $2,898,893,434 | $2,898,893,434 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,541.31 | 0.0% | 0.0% | 3.1% | 5.0% | $192,079,814 | $2,690,382,399 | $3,213,939,656 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,621,826,058 | $2,621,826,058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$263.53 | 0.3% | 1.9% | 18.1% | 8.9% | $154,622,464 | $2,529,623,619 | $5,534,998,260 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.51 | 0.0% | 2.8% | 8.4% | 6.9% | $221,721,435 | $2,234,506,178 | $3,146,887,783 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,541.09 | 0.1% | 0.0% | 3.5% | 5.0% | $146,044,563 | $2,135,803,961 | $2,135,803,961 | 1.0 |
|
|
| 42 |
NEAR Protocol
NEAR
|
קנה
|
$1.65 | 2.4% | 10.6% | 6.1% | 23.1% | $269,314,305 | $2,135,366,910 | $2,135,366,932 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 1.2% | 0.7% | 0.3% | $2,456,950 | $2,125,468,965 | $2,125,468,965 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
קנה
|
$1.25 | 0.1% | 2.3% | 8.0% | 1.3% | $131,260,964 | $2,103,141,108 | $2,103,141,108 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6312 | 0.2% | 0.0% | 8.7% | 3.5% | $25,901,499 | $2,084,697,705 | $3,926,177,969 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.06123 | 0.3% | 2.3% | 7.7% | 22.0% | $49,043,544 | $1,946,993,069 | $6,127,844,239 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$85.33 | 0.1% | 0.5% | 11.3% | 0.2% | $405,999,388 | $1,899,647,047 | $1,899,647,047 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
קנה
|
$0.3868 | 1.5% | 14.1% | 10.1% | 51.2% | $228,836,907 | $1,885,677,144 | $3,872,559,250 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
קנה
|
$0.051990 | 0.1% | 1.3% | 1.4% | 10.5% | $109,406,278 | $1,804,206,657 | $1,804,206,657 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $735,210 | $1,779,688,489 | $1,779,688,489 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $3,388,504 | $1,775,628,266 | $1,775,628,266 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
קנה
|
$81.73 | 0.0% | 0.1% | 5.8% | 2.5% | $11,943,455 | $1,716,334,324 | $1,716,334,324 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.6569 | 0.0% | 1.2% | 4.0% | 2.0% | $87,299,249 | $1,693,740,757 | $5,135,352,764 | 0.33 |
|
|
| 52 |
Sky
SKY
|
קנה
|
$0.06967 | 0.6% | 0.3% | 7.7% | 8.5% | $7,563,004 | $1,618,365,170 | $1,634,579,437 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
קנה
|
$0.1525 | 0.2% | 3.2% | 11.0% | 12.5% | $14,574,104 | $1,610,130,822 | $2,475,958,164 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133,500,110 | $1,602,499,104 | $1,602,499,104 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263.56 | 0.2% | 2.0% | 18.3% | 9.0% | $61,930,157 | $1,594,222,645 | $1,594,222,645 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
קנה
|
$0.053692 | 0.0% | 1.7% | 13.8% | 2.6% | $175,818,736 | $1,553,962,821 | $1,553,962,821 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $2,922,214 | $1,529,878,380 | $1,536,537,999 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.56 | 0.6% | 1.2% | 22.8% | 3.8% | $54,666,268 | $1,418,478,323 | $1,418,478,323 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
קנה
|
$2.02 | 0.3% | 2.1% | 4.5% | 8.1% | $14,425,424 | $1,413,026,172 | $1,844,890,731 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3565 | 0.1% | 0.2% | 2.2% | 8.1% | $46,688,864 | $1,411,453,109 | $1,411,453,109 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
קנה
|
$8.96 | 0.3% | 1.5% | 7.0% | 6.5% | $43,299,288 | $1,402,838,720 | $1,402,838,720 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,339,409 | $1,402,546,581 | $1,402,546,581 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,285.15 | 0.1% | 0.7% | 5.1% | 7.4% | $799,445 | $1,395,559,333 | $1,395,559,333 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
קנה
|
$89.26 | 0.1% | 1.0% | 10.6% | 4.2% | $204,945,260 | $1,354,853,057 | $1,428,048,403 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76,719.93 | 0.4% | 0.4% | 4.9% | 1.6% | $60,505.35 | $1,346,238,534 | $1,346,238,534 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $585,841 | $1,318,415,093 | $1,318,415,093 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110,682,354 | $1,288,600,062 | $1,288,600,062 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643.39 | 0.1% | 0.3% | 2.9% | 3.3% | $35,102,888 | $1,124,396,529 | $1,124,396,529 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
קנה
|
$1.75 | 0.2% | 0.1% | 16.7% | 10.3% | $17,910,163 | $1,109,471,450 | $1,753,101,942 | 0.63 |
|
|
| 63 |
Quant
QNT
|
קנה
|
$74.89 | 0.1% | 1.2% | 2.8% | 2.1% | $12,976,681 | $1,089,118,701 | $1,094,234,504 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
קנה
|
$8.05 | 0.5% | 2.0% | 4.7% | 5.4% | $695,842 | $1,084,829,367 | $1,145,252,069 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,136.37 | 0.1% | 0.7% | 7.2% | 8.4% | $38,313,157 | $1,079,026,465 | $1,079,026,465 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,509,603 | $1,076,121,861 | $1,076,121,861 | 1.0 |
|
||
clBTC
CLBTC
|
$76,639.49 | - | - | - | - | $3.97 | $1,069,589,725 | $1,069,589,725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,833,204 | $1,068,211,713 | $1,068,211,713 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
קנה
|
$2.05 | 0.2% | 0.4% | 0.3% | 15.6% | $41,374,642 | $1,045,315,119 | $1,045,315,119 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,038,830,291 | $1,038,830,291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,034,632,432 | $1,034,632,432 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248,225,489 | $1,027,307,844 | $1,027,307,844 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.1% | 1.0% | 1.1% | $0.00 | $1,022,543,852 | $1,022,543,852 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
קנה
|
$0.1100 | 1.2% | 2.3% | 12.1% | 4.6% | $26,821,166 | $980,935,913 | $980,939,361 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09135 | 0.1% | 1.4% | 10.6% | 2.3% | $41,636,185 | $972,783,112 | $972,783,112 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$105.74 | 0.0% | 0.1% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.1061 | 0.5% | 2.8% | 16.2% | 12.3% | $78,499,437 | $958,121,066 | $1,592,169,333 | 0.6 |
|
|
| 75 |
Render
RENDER
|
קנה
|
$1.83 | 0.0% | 3.4% | 4.8% | 3.4% | $42,487,946 | $948,455,698 | $975,442,787 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
קנה
|
$0.03454 | 0.2% | 2.7% | 11.8% | 0.0% | $12,614,892 | $947,585,309 | $948,633,474 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.87 | 0.0% | 0.5% | 11.3% | 0.1% | $1,439,440 | $935,278,037 | $935,278,037 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
