תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Norwegian Krone (NOK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Norwegian Krone (NOK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של NOK.
דגשים
$2,634,677,378,804
שווי שוק
1.2%
$90,084,980,209
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,452.29 | 0.2% | 1.5% | 0.5% | 2.0% | $35,082,202,936 | $1,531,096,177,005 | $1,531,096,177,005 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,078.17 | 0.0% | 2.6% | 2.0% | 11.3% | $14,488,970,665 | $250,699,558,459 | $250,699,558,459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $58,966,847,536 | $189,391,431,936 | $194,851,385,058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$658.36 | 0.0% | 1.1% | 2.8% | 4.1% | $1,046,674,784 | $88,728,003,188 | $88,728,003,188 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.34 | 0.1% | 1.6% | 2.3% | 6.0% | $1,459,117,319 | $82,876,642,493 | $133,958,954,172 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,269,844,958 | $76,256,383,166 | $76,522,791,023 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.11 | 0.2% | 2.5% | 0.8% | 2.7% | $2,707,604,865 | $48,694,667,755 | $52,814,551,301 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3747 | 0.2% | 0.5% | 5.7% | 15.7% | $687,532,653 | $35,521,432,528 | $35,521,432,836 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 2.1% | 2.1% | 0.1% | 1.7% | $5,499,314 | $18,739,493,188 | $18,739,493,188 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,076.91 | 0.3% | 2.8% | 2.0% | 11.1% | $13,223,573 | $18,418,444,199 | $18,418,444,199 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1015 | 0.1% | 1.8% | 2.4% | 2.8% | $678,209,982 | $15,665,616,537 | $15,665,629,727 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$62.74 | 0.4% | 1.3% | 30.0% | 51.9% | $981,374,301 | $13,929,097,336 | $59,819,382,677 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,329,545 | $11,145,992,152 | $11,145,992,152 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$608.78 | 0.0% | 8.6% | 7.2% | 71.5% | $941,182,828 | $10,151,469,471 | $10,151,469,471 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.99 | 0.1% | 0.3% | 0.6% | 2.8% | $814,881 | $9,211,653,842 | $9,859,059,545 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $876,723,814 | $9,173,114,605 | $9,173,114,605 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2411 | 0.4% | 2.4% | 3.3% | 4.3% | $353,795,800 | $8,921,415,207 | $10,848,155,914 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,275.67 | 0.2% | 1.6% | 0.3% | 2.1% | $153,153,997 | $8,901,307,074 | $8,901,307,074 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,571.23 | 0.1% | 2.5% | 1.6% | 11.0% | $3,093,226 | $8,777,558,415 | $8,777,558,415 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,279.78 | 0.2% | 2.8% | 1.9% | 11.2% | $5,109,649 | $7,678,296,182 | $7,678,296,182 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$384.38 | 1.2% | 2.3% | 3.0% | 3.7% | $139,919,440 | $7,092,245,144 | $7,092,245,144 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$347.67 | 0.3% | 0.5% | 5.4% | 22.9% | $112,339,947 | $6,967,262,517 | $6,967,359,214 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.43 | 0.1% | 2.0% | 1.1% | 0.2% | $264,387,463 | $6,859,483,705 | $9,434,031,060 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$56.20 | 0.2% | 1.8% | 0.7% | 1.7% | $120,740,338 | $6,655,835,316 | $16,543,750,196 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,444.58 | 0.2% | 1.6% | 0.4% | 2.1% | $412,019,058 | $6,324,301,208 | $6,324,301,208 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $30,275,424 | $6,229,087,192 | $6,229,087,192 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1580 | 1.1% | 5.4% | 6.9% | 5.0% | $8,817,877 | $6,102,314,317 | $6,102,314,317 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$1.92 | 0.7% | 10.3% | 5.7% | 46.8% | $413,495,348 | $5,192,978,535 | $9,991,767,732 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
קנה
|
$0.01059 | 0.3% | 32.4% | 44.4% | 41.8% | $30,233,300 | $5,075,561,206 | $12,181,446,684 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
קנה
|
$0.1484 | 0.5% | 1.7% | 2.6% | 13.2% | $81,379,140 | $4,978,242,084 | $7,421,364,536 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $1,289,088,123 | $4,760,280,888 | $4,760,280,888 | 1.0 |
|
||
WETH
WETH
|
$2,077.22 | 0.1% | 2.7% | 1.6% | 11.5% | $204,954,676 | $4,639,832,635 | $4,639,832,635 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $50,388,066 | $4,447,198,346 | $4,447,198,346 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,074.14 | 0.5% | 3.0% | 1.6% | 11.6% | $1,410,571 | $4,390,256,915 | $4,390,256,915 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $239,536,293 | $4,369,857,670 | $4,369,857,670 | 1.0 |
|
|
| 27 |
Sui
SUI
|
קנה
|
$1.02 | 0.2% | 3.3% | 3.8% | 8.6% | $648,174,614 | $4,099,727,972 | $10,235,455,061 | 0.4 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $125,616,784 | $4,059,340,001 | $4,059,340,001 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
קנה
|
$52.12 | 0.1% | 1.7% | 3.5% | 6.7% | $221,166,388 | $4,023,290,754 | $4,023,482,907 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$9.25 | 0.0% | 2.2% | 1.0% | 2.0% | $167,476,181 | $3,995,044,290 | $4,288,068,081 | 0.93 |
|
|
| 30 |
MemeCore
M
|
קנה
|
$2.92 | 0.6% | 0.2% | 16.2% | 33.2% | $8,668,341 | $3,805,235,721 | $15,658,491,086 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.08723 | 0.1% | 2.0% | 1.6% | 5.9% | $53,057,624 | $3,781,746,100 | $4,359,513,211 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,272.85 | 0.2% | 2.9% | 2.1% | 11.1% | $14,787,491 | $3,648,302,228 | $3,648,302,228 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,989,483 | $3,548,128,542 | $3,548,129,542 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.73 | 0.4% | 2.1% | 65.7% | 96.4% | $1,245,902,278 | $3,545,967,028 | $3,545,967,069 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055543 | 0.3% | 1.5% | 3.1% | 10.4% | $137,140,592 | $3,265,746,261 | $3,267,168,564 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.06790 | 0.2% | 2.5% | 1.3% | 3.5% | $9,435,729 | $3,043,201,838 | $6,702,552,872 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.2% | $112,466 | $2,995,673,311 | $2,995,673,311 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$287.90 | 1.0% | 3.7% | 11.2% | 16.0% | $361,447,427 | $2,767,016,981 | $6,054,431,997 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82,183,223 | $2,732,867,842 | $2,732,867,842 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,492.52 | 0.0% | 1.3% | 0.3% | 4.4% | $196,943,707 | $2,663,543,257 | $3,179,891,619 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,512,654,577 | $2,512,654,577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.4% | 0.1% | 0.3% | $873,888 | $2,147,108,632 | $2,147,108,632 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
קנה
|
$1.27 | 0.1% | 1.5% | 3.2% | 0.4% | $157,540,511 | $2,136,172,335 | $2,136,172,335 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,499.37 | 0.0% | 1.4% | 0.1% | 4.3% | $137,923,764 | $2,116,496,137 | $2,116,496,137 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
קנה
|
$0.6372 | 0.2% | 3.0% | 2.0% | 2.9% | $35,814,329 | $2,103,685,572 | $3,961,938,426 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.28 | 0.3% | 2.9% | 5.6% | 0.1% | $150,742,649 | $2,085,979,838 | $2,938,040,242 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.4199 | 0.6% | 4.1% | 15.5% | 56.0% | $281,268,658 | $2,042,284,203 | $4,194,178,526 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
קנה
|
$0.05962 | 0.8% | 5.1% | 0.5% | 20.4% | $42,502,582 | $1,894,082,469 | $5,961,230,526 | 0.32 |
|
|
| 48 |
OKB
OKB
|
קנה
|
$89.88 | 0.8% | 8.0% | 12.7% | 6.4% | $150,815,677 | $1,890,236,361 | $1,890,236,361 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$84.09 | 0.3% | 2.5% | 0.8% | 2.8% | $393,214,219 | $1,867,455,065 | $1,867,455,065 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
קנה
|
$0.052036 | 0.2% | 0.3% | 3.8% | 12.1% | $12,195,605 | $1,844,074,874 | $1,844,074,874 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $1,929,890 | $1,804,866,917 | $1,804,866,917 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,792,142 | $1,775,524,151 | $1,775,524,151 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
קנה
|
$0.6842 | 0.2% | 2.4% | 4.9% | 3.8% | $81,790,795 | $1,765,006,416 | $5,351,427,332 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$287.46 | 1.0% | 3.3% | 11.1% | 15.9% | $41,829,554 | $1,747,598,518 | $1,747,598,518 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.2% | 0.2% | 0.1% | $1,694,690 | $1,744,993,361 | $1,744,993,361 | 1.0 |
|
||
| 53 |
Sky
SKY
|
קנה
|
$0.06959 | 0.4% | 1.5% | 1.2% | 20.9% | $7,267,472 | $1,618,252,256 | $1,633,424,773 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1465 | 0.1% | 2.0% | 2.2% | 20.3% | $11,957,800 | $1,551,408,447 | $2,386,782,226 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $7,743,000 | $1,518,342,286 | $1,518,444,809 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
קנה
|
$2.71 | 0.0% | 0.4% | 8.2% | 10.8% | $83,920,370 | $1,497,525,625 | $1,497,525,625 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
קנה
|
$0.053546 | 0.5% | 2.8% | 3.3% | 9.0% | $182,954,577 | $1,490,583,063 | $1,490,583,063 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3747 | 0.2% | 0.6% | 5.5% | 15.7% | $43,815,647 | $1,467,249,835 | $1,467,249,835 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
קנה
|
$2.25 | 1.0% | 1.8% | 27.8% | 16.2% | $34,605,593 | $1,426,386,960 | $2,252,494,212 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.1% | 0.1% | 0.2% | 1.6% | $17,118,499 | $1,401,477,443 | $1,829,812,353 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $5,669,058 | $1,394,247,585 | $1,394,247,585 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
קנה
|
$8.73 | 0.2% | 4.1% | 2.2% | 3.2% | $42,627,404 | $1,365,863,760 | $1,365,863,760 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
קנה
|
$0.3987 | 0.4% | 30.9% | 66.1% | 53.7% | $756,173,669 | $1,354,453,540 | $3,966,716,616 | 0.34 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,215.97 | 0.1% | 2.9% | 1.5% | 7.0% | $111,921 | $1,351,295,104 | $1,351,295,104 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,374.18 | 0.3% | 1.5% | 0.1% | 2.1% | $79,379.60 | $1,348,721,535 | $1,348,721,535 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,328,198 | $1,318,284,335 | $1,318,284,335 | 1.0 |
|
||
| 63 |
Aave
AAVE
|
קנה
|
$86.75 | 0.3% | 0.2% | 2.3% | 9.4% | $227,365,363 | $1,317,169,936 | $1,388,329,468 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,542,583 | $1,288,490,226 | $1,288,490,226 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
קנה
|
$2.40 | 0.8% | 7.6% | 30.6% | 32.6% | $264,944,056 | $1,244,660,240 | $1,280,075,448 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$658.18 | 0.0% | 1.2% | 2.9% | 4.3% | $30,475,511 | $1,147,753,378 | $1,147,753,378 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
קנה
|
$2.24 | 0.2% | 4.2% | 8.3% | 10.9% | $73,521,943 | $1,147,546,366 | $1,147,546,366 | 1.0 |
|
|
| 66 |
Quant
QNT
|
קנה
|
$76.47 | 0.9% | 3.9% | 3.4% | 8.5% | $20,011,691 | $1,112,144,933 | $1,117,368,895 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $16,307,425 | $1,088,227,413 | $1,088,227,413 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
קנה
|
$7.98 | 0.4% | 1.2% | 0.8% | 6.2% | $2,679,482 | $1,074,454,743 | $1,134,299,601 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,973,033 | $1,068,831,274 | $1,068,831,274 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63.74 | 0.3% | 1.4% | 29.8% | 51.8% | $9,579,387 | $1,062,626,766 | $1,062,626,766 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $1,053,771,839 | $1,053,771,839 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,077.62 | 0.2% | 2.7% | 2.0% | 11.4% | $25,711,685 | $1,049,765,451 | $1,049,765,451 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $14,731,084 | $1,026,320,910 | $1,026,320,910 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09215 | 0.5% | 1.2% | 2.9% | 0.3% | $32,274,784 | $981,494,258 | $981,494,258 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
קנה
|
$0.1100 | 0.4% | 3.3% | 0.3% | 7.7% | $27,652,109 | $981,268,364 | $981,281,068 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 1.3% | 1.3% | 29.5% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.64 | 0.4% | 2.5% | 0.7% | 2.3% | $1,274,337 | $942,463,711 | $942,463,711 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,512,881 | $914,512,881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03308 | 0.0% | 1.5% | 3.6% | 1.8% | $13,661,871 | $907,315,247 | $908,908,589 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
