תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Norwegian Krone (NOK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Norwegian Krone (NOK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של NOK.
דגשים
$2,278,133,042,575
שווי שוק
1.0%
$64,140,848,175
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,232.06 | 0.3% | 1.4% | 2.4% | 7.1% | $24,371,947,756 | $1,288,451,710,954 | $1,288,451,710,954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,911.28 | 0.2% | 1.6% | 0.1% | 21.1% | $10,230,172,761 | $230,568,384,045 | $230,568,384,045 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $42,145,573,161 | $183,810,882,767 | $189,270,776,334 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$569.83 | 0.1% | 1.0% | 0.4% | 3.0% | $517,145,001 | $75,868,702,901 | $75,868,702,901 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,795,994,119 | $72,191,323,009 | $72,194,065,063 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.08 | 0.2% | 2.9% | 4.0% | 3.5% | $1,284,612,865 | $67,829,795,921 | $108,454,348,429 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.71 | 0.4% | 0.7% | 4.3% | 1.5% | $1,685,438,458 | $42,717,078,541 | $46,524,665,779 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3257 | 0.1% | 0.2% | 0.9% | 0.9% | $314,806,249 | $30,905,027,311 | $30,905,381,387 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 3.0% | 0.5% | 4.2% | $684,934,837 | $20,575,403,427 | $20,575,403,427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,910.51 | 0.2% | 1.5% | 0.0% | 21.0% | $8,008,969 | $17,882,699,030 | $17,882,699,030 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$54.67 | 1.1% | 0.9% | 6.6% | 12.7% | $397,616,920 | $12,161,820,430 | $52,229,701,094 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07045 | 0.4% | 0.4% | 2.3% | 3.2% | $503,002,168 | $10,938,615,100 | $12,045,501,658 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,271,794 | $9,686,743,920 | $9,686,743,920 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01371 | 0.1% | 0.6% | 8.2% | 11.8% | $27,528,692 | $9,525,287,667 | $15,768,926,071 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $571,087,895 | $9,173,817,993 | $9,173,817,993 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.77 | 0.2% | 0.2% | 0.5% | 3.6% | $249,026 | $8,988,946,998 | $9,625,402,655 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,371.79 | 0.3% | 1.7% | 0.2% | 21.1% | $3,162,773 | $8,713,345,965 | $8,713,345,965 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$460.98 | 1.3% | 1.4% | 10.3% | 20.7% | $262,233,654 | $7,739,816,606 | $7,740,534,677 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,281.33 | 0.1% | 1.4% | 2.1% | 7.1% | $99,122,029 | $7,464,936,026 | $7,464,936,026 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,105.15 | 0.2% | 1.4% | 0.0% | 21.1% | $848,564 | $7,086,148,616 | $7,086,148,616 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$56.17 | 0.3% | 1.3% | 2.1% | 17.1% | $77,858,435 | $6,627,611,080 | $16,514,986,643 | 0.4 |
|
|
| 17 |
Monero
XMR
|
קנה
|
$348.29 | 0.3% | 2.2% | 0.6% | 12.0% | $87,579,625 | $6,541,782,762 | $6,541,782,762 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.38 | 0.4% | 0.8% | 2.6% | 14.8% | $207,363,625 | $6,270,620,956 | $8,382,062,832 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,220.01 | 0.3% | 1.3% | 2.5% | 6.9% | $388,145,458 | $6,205,835,707 | $6,205,835,707 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1632 | 0.4% | 4.1% | 4.4% | 12.6% | $326,131,570 | $6,092,090,072 | $7,341,969,026 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1726 | 0.4% | 0.5% | 8.4% | 0.8% | $108,779,632 | $5,908,107,518 | $8,631,597,329 | 0.68 |
|
|
| 21 |
Canton
CC
|
קנה
|
$0.1221 | 0.2% | 1.7% | 2.2% | 16.5% | $7,837,176 | $4,783,198,788 | $4,783,198,788 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.3% | 0.3% | 0.4% | 0.1% | $779,192 | $4,600,582,822 | $4,600,582,822 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $239,811,589 | $4,587,810,351 | $4,587,810,351 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,910.44 | 0.4% | 1.6% | 0.3% | 20.9% | $945,556 | $4,476,420,109 | $4,476,420,109 | 1.0 |
|
|||
WETH
WETH
|
$1,909.34 | 0.3% | 1.3% | 0.1% | 21.0% | $367,722,643 | $4,305,257,224 | $4,305,257,224 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$212.64 | 0.4% | 0.0% | 3.5% | 8.2% | $89,331,848 | $4,268,098,241 | $4,268,156,065 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $86,106,535 | $4,059,259,868 | $4,059,259,868 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,023,117,069 | $4,051,310,000 | $4,051,310,000 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 2.5% | 6.3% | 12.5% | $43,637,335 | $3,872,450,493 | $7,391,676,892 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $59,812,719 | $3,851,600,608 | $3,851,600,608 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,102.61 | 0.1% | 1.4% | 0.0% | 21.2% | $1,991,303 | $3,555,515,300 | $3,555,515,300 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$45.02 | 0.2% | 2.9% | 2.9% | 5.3% | $218,420,945 | $3,486,944,059 | $3,486,944,059 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $372,176,811 | $3,308,695,568 | $3,308,695,568 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,653,586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.06820 | 0.4% | 0.6% | 2.4% | 4.8% | $35,483,609 | $2,986,936,632 | $3,410,438,294 | 0.88 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.6847 | 0.2% | 0.7% | 9.2% | 0.9% | $152,926,667 | $2,774,569,515 | $6,846,842,970 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.37 | 0.7% | 0.8% | 1.9% | 2.4% | $167,856,916 | $2,751,879,078 | $2,953,720,656 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219,485,224 | $2,703,625,502 | $2,703,625,502 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054585 | 0.4% | 0.6% | 8.5% | 9.8% | $104,607,492 | $2,701,397,781 | $2,702,574,717 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,637,828,000 | $2,637,828,000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05471 | 0.2% | 0.7% | 5.0% | 1.2% | $7,503,358 | $2,586,761,805 | $5,405,877,303 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,023.52 | 0.2% | 0.3% | 1.9% | 0.7% | $140,673,400 | $2,465,823,689 | $2,847,767,887 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
קנה
|
$3.86 | 0.9% | 4.5% | 4.7% | 31.0% | $245,412,453 | $2,410,019,067 | $3,439,984,598 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.1% | 0.0% | 0.7% | $783,866 | $2,151,795,482 | $2,151,795,482 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.58 | 1.8% | 6.0% | 15.7% | 15.3% | $177,310,585 | $2,057,294,926 | $2,057,294,923 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
קנה
|
$0.4010 | 0.5% | 3.4% | 1.2% | 28.8% | $106,439,543 | $1,952,908,952 | $4,010,631,221 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$192.24 | 0.2% | 2.7% | 1.8% | 6.9% | $117,617,698 | $1,845,134,821 | $4,037,287,584 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,028.38 | 0.2% | 0.3% | 1.8% | 0.6% | $92,473,671 | $1,793,520,467 | $1,793,520,467 | 1.0 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$84.57 | 0.2% | 1.6% | 3.5% | 8.0% | $22,210,606 | $1,776,691,000 | $1,776,691,000 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05475 | 0.1% | 0.2% | 2.8% | 6.4% | $23,537,848 | $1,739,804,983 | $5,475,423,624 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.67 | 0.4% | 0.6% | 4.6% | 2.0% | $314,081,722 | $1,668,257,423 | $1,668,257,423 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6001 | 0.4% | 3.7% | 3.4% | 4.7% | $86,140,535 | $1,612,391,941 | $4,687,649,555 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051777 | 0.1% | 0.3% | 3.5% | 6.1% | $92,782,379 | $1,595,914,613 | $1,595,914,613 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,649,367 | $1,595,442,733 | $1,595,442,733 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,998,718 | $1,588,820,105 | $1,588,820,105 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $118,401,420 | $1,562,415,644 | $1,567,069,544 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $8,073,812 | $1,540,996,788 | $1,540,996,788 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
קנה
|
$1.15 | 0.6% | 1.8% | 2.7% | 76.3% | $10,228,372 | $1,525,025,698 | $6,191,196,146 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
קנה
|
$97.65 | 0.3% | 0.2% | 2.2% | 6.7% | $270,857,982 | $1,505,362,906 | $1,562,133,075 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.0% | $1,168,865 | $1,418,851,604 | $1,418,851,604 | 1.0 |
|
||
| 53 |
Sky
SKY
|
קנה
|
$0.05846 | 0.4% | 4.6% | 7.3% | 17.0% | $12,191,443 | $1,366,455,203 | $1,371,529,513 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3257 | 0.1% | 0.1% | 0.9% | 0.9% | $33,117,149 | $1,365,750,238 | $1,365,607,199 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
קנה
|
$0.4008 | 0.3% | 0.1% | 5.3% | 5.9% | $21,909,798 | $1,323,379,393 | $2,492,362,804 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $550,815 | $1,317,387,336 | $1,317,387,336 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
קנה
|
$1.99 | 0.8% | 0.9% | 0.9% | 10.9% | $14,059,614 | $1,302,041,610 | $1,986,544,982 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
קנה
|
$0.7599 | 0.4% | 0.0% | 9.4% | 7.5% | $85,044,369 | $1,288,460,613 | $1,288,460,613 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192.30 | 0.3% | 2.7% | 2.3% | 6.9% | $49,270,952 | $1,174,855,383 | $1,174,855,383 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.4% | 0.4% | 1.9% | 1.4% | $6,542,338 | $1,158,977,923 | $1,508,213,149 | 0.77 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.052736 | 0.6% | 2.6% | 3.8% | 16.5% | $145,710,136 | $1,151,315,293 | $1,151,315,293 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.07 | 0.7% | 0.7% | 4.6% | 4.1% | $28,884,418 | $1,150,716,535 | $1,150,716,535 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,633.67 | 0.2% | 1.4% | 2.4% | 8.3% | $25,274.61 | $1,134,367,276 | $1,134,367,276 | 1.0 |
|
|||
| 61 |
Audiera
BEAT
|
$3.62 | 0.7% | 34.2% | 38.1% | 44.8% | $38,916,007 | $1,116,545,014 | $3,610,298,608 | 0.31 |
|
||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,222,880 | $1,104,835,746 | $1,104,835,746 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,148,457 | $1,084,736,509 | $1,084,736,509 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
קנה
|
$0.3074 | 1.1% | 3.9% | 18.3% | 28.0% | $111,761,645 | $1,076,666,652 | $3,072,872,579 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $6,497,342 | $1,054,559,696 | $1,054,559,696 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.68 | 0.3% | 0.8% | 3.5% | 5.1% | $32,876,193 | $1,053,560,041 | $1,053,560,041 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,785,828 | $1,035,232,405 | $1,035,232,405 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569.86 | 0.1% | 1.0% | 0.4% | 3.1% | $138,514,298 | $1,001,481,845 | $1,001,481,845 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,910.60 | 0.3% | 1.6% | 0.3% | 21.1% | $34,856,555 | $964,828,753 | $964,828,753 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.3% | 0.1% | 0.2% | $0.00 | $952,595,297 | $952,595,297 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
קנה
|
$6.70 | 0.4% | 1.0% | 0.1% | 0.7% | $3,094,730 | $918,421,075 | $951,902,207 | 0.96 |
|
|
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.1% | $0.00 | $918,146,533 | $918,146,533 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,053.03 | 0.2% | 1.5% | 0.0% | 21.7% | $233,372 | $907,104,230 | $907,104,230 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $896,431,134 | $896,431,134 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
קנה
|
$0.03591 | 0.2% | 1.8% | 1.1% | 0.5% | $11,435,598 | $894,940,415 | $3,592,169,329 | 0.25 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
קנה
|
$60.16 | 0.2% | 2.4% | 5.8% | 8.0% | $8,142,485 | $875,138,146 | $879,248,841 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,547,834 | $870,547,834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
קנה
|
$0.07903 | 0.9% | 5.6% | 13.7% | 34.6% | $11,253,769 | $864,675,051 | $1,330,269,309 | 0.65 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.1001 | 0.2% | 2.4% | 1.8% | 13.8% | $37,317,178 | $819,819,347 | $819,819,347 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.59 | 0.2% | 0.6% | 2.4% | 4.0% | $2,725,390 | $805,878,949 | $805,878,949 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55.84 | 1.1% | 1.0% | 6.4% | 12.5% | $1,351,687 | $771,235,338 | $771,235,338 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
