תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Norwegian Krone (NOK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Norwegian Krone (NOK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של NOK.
דגשים
$2,629,810,526,267
שווי שוק
0.5%
$32,903,444,449
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$75,703.53 | 0.2% | 0.2% | 2.4% | 7.4% | $11,272,045,286 | $1,522,330,989,037 | $1,522,342,798,787 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,231.36 | 0.3% | 0.1% | 1.0% | 9.8% | $4,257,890,225 | $272,667,364,156 | $272,667,364,156 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19,782,785,318 | $176,853,948,333 | $182,315,520,668 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$695.50 | 0.2% | 0.3% | 1.3% | 5.3% | $571,700,445 | $91,465,967,656 | $91,465,967,656 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.16 | 0.6% | 1.1% | 7.2% | 15.8% | $1,299,030,786 | $73,703,431,876 | $116,021,320,689 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,824,100,513 | $70,476,787,948 | $70,486,026,435 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$89.23 | 0.5% | 0.7% | 6.8% | 18.8% | $860,570,434 | $52,737,168,908 | $56,855,102,288 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3200 | 0.1% | 0.4% | 5.1% | 3.9% | $341,986,038 | $30,405,194,798 | $30,405,402,280 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.2% | 1.0% | 0.7% | $6,198,172 | $27,224,996,813 | $27,224,996,813 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,231.91 | 0.4% | 0.1% | 1.0% | 9.8% | $3,076,857 | $21,652,076,059 | $21,652,076,059 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,255.47 | 0.8% | 6.3% | 1.6% | 5.9% | $672,302,436 | $21,378,780,634 | $21,379,683,997 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$77.22 | 0.5% | 1.4% | 12.3% | 8.8% | $509,338,132 | $18,486,651,054 | $73,476,421,554 | 0.25 |
|
|
| 12 |
Monero
XMR
|
קנה
|
$598.44 | 0.2% | 3.7% | 0.8% | 11.9% | $75,170,624 | $11,267,455,775 | $11,267,455,775 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
קנה
|
$0.07132 | 0.4% | 1.7% | 5.8% | 15.4% | $200,517,012 | $11,171,522,014 | $11,171,911,399 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,786.96 | 0.3% | 0.2% | 0.9% | 9.6% | $1,161,240 | $10,433,360,574 | $10,433,360,574 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $404,255,498 | $9,175,959,224 | $9,175,959,224 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $83,077,646 | $8,791,343,659 | $8,791,343,659 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,660.09 | 0.1% | 0.2% | 2.4% | 7.3% | $99,041,572 | $8,786,571,895 | $8,786,571,895 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,472.89 | 0.3% | 0.1% | 0.9% | 9.7% | $6,750,690 | $8,645,497,226 | $8,645,497,226 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$72.72 | 0.3% | 0.1% | 2.3% | 9.6% | $27,260,527 | $8,628,753,098 | $21,323,396,548 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$9.32 | 0.1% | 0.1% | 0.2% | 4.8% | $422,865 | $8,576,360,443 | $9,185,950,951 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$10.78 | 0.5% | 0.7% | 8.7% | 14.9% | $163,277,502 | $8,269,335,202 | $10,783,511,145 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,695.38 | 0.2% | 0.1% | 2.3% | 7.4% | $196,404,829 | $7,467,847,181 | $7,467,847,181 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1810 | 0.8% | 2.8% | 6.4% | 23.1% | $120,140,500 | $6,802,627,830 | $8,144,953,640 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1512 | 0.7% | 2.3% | 11.1% | 21.9% | $88,654,333 | $5,348,815,987 | $7,560,929,859 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,230.50 | 0.3% | 0.3% | 1.3% | 10.0% | $0.00 | $5,185,579,227 | $5,185,579,227 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$248.38 | 0.5% | 6.2% | 13.5% | 12.7% | $118,842,399 | $4,995,778,351 | $4,995,783,785 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,472.18 | 0.3% | 0.1% | 0.9% | 9.6% | $1,889,711 | $4,898,675,216 | $4,898,675,216 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.67 | 0.9% | 1.3% | 17.2% | 20.2% | $252,659,768 | $4,807,279,548 | $4,807,279,746 | 1.0 |
|
|
WETH
WETH
|
$2,230.90 | 0.3% | 0.1% | 1.0% | 9.8% | $135,587,383 | $4,741,641,556 | $4,741,641,556 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $30,385,550 | $4,578,847,452 | $4,921,712,495 | 0.93 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,274,190 | $4,483,313,797 | $4,483,313,797 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$7.14 | 1.2% | 3.2% | 0.1% | 3.2% | $215,375,759 | $4,343,121,736 | $6,331,184,557 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$52.01 | 0.7% | 1.6% | 6.9% | 17.7% | $126,564,636 | $4,046,230,455 | $4,046,248,007 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
קנה
|
$0.005594 | 0.3% | 4.6% | 11.1% | 45.8% | $9,492,973 | $3,996,153,059 | $6,390,204,322 | 0.63 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.1% | 0.0% | 0.2% | $266,678 | $3,942,451,129 | $3,942,451,129 | 1.0 |
|
|||
| 27 |
Canton
CC
|
קנה
|
$0.09323 | 0.5% | 1.8% | 4.4% | 20.5% | $10,460,539 | $3,730,299,408 | $3,730,299,408 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$8.20 | 0.5% | 2.0% | 4.4% | 19.6% | $91,108,190 | $3,643,489,323 | $3,862,245,106 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.8538 | 0.6% | 2.1% | 5.1% | 19.1% | $143,567,885 | $3,533,763,511 | $8,537,633,086 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $460,633,781 | $3,443,889,794 | $3,443,889,794 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $42,194,588 | $3,364,797,078 | $3,364,797,078 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
קנה
|
$4,058.51 | 0.0% | 0.3% | 4.7% | 1.7% | $95,976,461 | $3,283,313,573 | $3,358,083,520 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.07 | 0.6% | 3.4% | 11.7% | 23.8% | $25,433,542 | $3,043,801,407 | $5,633,325,139 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4073 | 0.0% | 0.0% | 0.6% | 7.8% | $786,675 | $3,026,720,498 | $3,026,720,498 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
קנה
|
$0.06697 | 0.4% | 1.5% | 7.1% | 27.1% | $32,359,270 | $2,968,781,433 | $3,348,716,943 | 0.89 |
|
|
| 34 |
Quant
QNT
|
קנה
|
$196.06 | 0.1% | 2.5% | 2.0% | 17.2% | $43,982,536 | $2,853,864,474 | $2,864,905,484 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29,325,152 | $2,767,977,276 | $2,767,977,276 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181,589,602 | $2,723,880,005 | $2,723,880,005 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,772,530 | $2,687,724,099 | $2,687,724,099 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054474 | 0.5% | 2.2% | 4.5% | 15.7% | $34,109,290 | $2,636,264,435 | $2,637,416,655 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$222.64 | 0.6% | 0.9% | 6.0% | 17.9% | $44,708,255 | $2,605,603,838 | $2,605,603,838 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
קנה
|
$0.04895 | 0.8% | 2.3% | 5.5% | 19.3% | $3,171,935 | $2,484,862,423 | $4,847,214,433 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $1,036,120 | $2,387,358,063 | $2,387,358,063 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$101.45 | 0.4% | 4.0% | 8.4% | 18.6% | $8,741,956 | $2,130,486,694 | $2,130,486,694 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
קנה
|
$0.1575 | 0.8% | 4.6% | 17.0% | 23.9% | $150,986,119 | $2,125,910,710 | $2,362,123,012 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.38 | 0.7% | 0.4% | 2.8% | 22.1% | $78.13 | $2,086,208,369 | $2,086,208,369 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
קנה
|
$0.054833 | 0.4% | 4.3% | 4.3% | 25.4% | $180,221,423 | $2,033,140,892 | $2,033,140,892 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$130.38 | 0.7% | 0.4% | 2.8% | 22.1% | $122,368,960 | $2,013,147,837 | $2,086,113,961 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.4% | 0.3% | $0.00 | $1,919,050,628 | $1,919,050,628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
קנה
|
$0.8264 | 1.0% | 1.0% | 8.0% | 21.1% | $585,958 | $1,896,739,530 | $4,490,740,316 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.0% | 0.3% | 0.0% | $217,864 | $1,822,715,056 | $1,822,715,056 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
קנה
|
$4,061.13 | 0.0% | 0.2% | 4.2% | 1.8% | $59,445,154 | $1,818,260,744 | $1,818,260,744 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$1.20 | 1.2% | 1.8% | 7.6% | 13.7% | $5,119,191 | $1,802,913,287 | $11,973,225,110 | 0.15 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
קנה
|
$0.3630 | 0.6% | 2.8% | 11.2% | 25.5% | $58,497,084 | $1,767,685,129 | $3,630,242,547 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
קנה
|
$0.6811 | 0.2% | 0.3% | 2.7% | 2.1% | $51,826,126 | $1,751,676,869 | $5,303,886,112 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
קנה
|
$0.003687 | 1.2% | 7.7% | 12.5% | 35.1% | $111,471,187 | $1,692,433,998 | $3,037,929,375 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $88,671,181 | $1,610,310,479 | $1,610,310,479 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,462,480 | $1,588,291,083 | $1,588,291,083 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
קנה
|
$0.8917 | 1.1% | 3.1% | 6.1% | 17.9% | $50,046,031 | $1,525,811,646 | $1,525,811,646 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221.60 | 0.0% | 1.5% | 6.6% | 18.1% | $18,976,404 | $1,525,044,306 | $1,525,044,306 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $574,885 | $1,516,538,054 | $1,516,544,402 | 1.0 |
|
||
| 59 |
Sky
SKY
|
קנה
|
$0.06424 | 0.5% | 1.0% | 4.3% | 16.2% | $4,394,096 | $1,504,347,685 | $1,506,531,515 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
קנה
|
$0.4528 | 0.3% | 1.9% | 4.7% | 18.5% | $13,452,422 | $1,495,249,020 | $2,816,298,552 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.10 | 0.5% | 0.8% | 12.6% | 11.4% | $10,778,942 | $1,478,394,533 | $2,100,970,623 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
קנה
|
$0.04613 | 0.2% | 0.9% | 7.9% | 16.2% | $18,014,123 | $1,466,028,875 | $4,613,027,528 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
קנה
|
$0.051549 | 0.0% | 0.6% | 1.2% | 7.5% | $10,929,997 | $1,376,907,326 | $1,376,907,326 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,230.90 | 0.3% | 0.1% | 1.0% | 9.8% | $13,604,121 | $1,349,692,889 | $1,349,692,889 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
קנה
|
$2.42 | 0.4% | 2.2% | 4.0% | 18.6% | $20,716,804 | $1,349,284,942 | $1,349,287,333 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,141.79 | 0.0% | 0.6% | 1.5% | 6.7% | $139,405 | $1,335,935,385 | $1,335,935,385 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,661,799 | $1,318,527,495 | $1,318,527,495 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
קנה
|
$0.3324 | 0.8% | 3.9% | 16.3% | 31.3% | $97,956,432 | $1,244,832,999 | $3,323,591,965 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.74 | 0.0% | 0.5% | 2.2% | 9.1% | $7,063,142 | $1,219,486,825 | $1,581,650,565 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $2,024,989 | $1,205,742,294 | $1,205,742,294 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.20 | 0.5% | 0.8% | 6.7% | 18.8% | $153,831,803 | $1,179,109,810 | $1,179,109,810 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.1677 | 0.9% | 0.8% | 2.0% | 3.5% | $84,816,804 | $1,156,004,636 | $1,677,285,754 | 0.69 |
|
|
| 69 |
JUST
JST
|
קנה
|
$0.1437 | 0.1% | 0.3% | 5.1% | 3.9% | $11,992,207 | $1,152,283,918 | $1,152,283,918 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3200 | 0.0% | 0.4% | 5.0% | 4.0% | $26,096,857 | $1,141,924,815 | $1,141,924,815 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,171,677 | $1,119,035,525 | $1,119,035,525 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
קנה
|
$6.89 | 0.3% | 1.9% | 2.9% | 14.8% | $18,491,296 | $1,095,019,610 | $1,095,019,610 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694.58 | 0.3% | 0.4% | 1.1% | 5.3% | $265,006,790 | $1,073,056,202 | $1,073,056,202 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,467,277 | $1,057,015,483 | $1,057,015,483 | 1.0 |
|
|||
| 72 |
Gate
GT
|
קנה
|
$9.66 | 0.1% | 0.3% | 0.8% | 8.1% | $7,559,881 | $1,011,137,198 | $1,129,450,190 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
קנה
|
$20.36 | 1.0% | 2.9% | 11.7% | 11.3% | $13,574,030 | $995,873,325 | $1,653,768,643 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$7.12 | 0.8% | 0.3% | 0.5% | 6.9% | $3,273,641 | $993,703,238 | $1,011,491,772 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.56 | 0.5% | 0.6% | 6.4% | 18.5% | $745,326 | $970,149,905 | $970,149,905 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09011 | 0.6% | 3.2% | 2.6% | 8.9% | $38,381,312 | $959,268,220 | $959,268,220 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116.82 | 0.5% | 0.8% | 6.5% | 18.5% | $4,534,367 | $915,624,415 | $915,624,415 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $344,084 | $913,503,900 | $913,503,900 | 1.0 |
|
||
או חפש אותה בחנויות האפליקציות
