תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Norwegian Krone (NOK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Norwegian Krone (NOK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של NOK.
דגשים
$2,265,031,274,341
שווי שוק
0.5%
$63,089,508,584
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,828.17 | 0.3% | 0.9% | 3.5% | 6.5% | $23,603,706,732 | $1,280,573,096,685 | $1,280,573,096,685 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,900.74 | 0.6% | 1.3% | 1.4% | 20.2% | $10,008,563,960 | $229,381,894,182 | $229,381,894,182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $41,694,333,920 | $183,788,297,208 | $189,247,519,896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$567.68 | 0.2% | 0.6% | 0.5% | 2.6% | $513,970,741 | $75,595,718,610 | $75,595,718,610 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,481,087,886 | $72,335,226,143 | $72,248,453,643 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.08 | 0.4% | 1.9% | 5.5% | 2.6% | $1,223,929,481 | $67,277,882,491 | $107,571,883,568 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.24 | 0.3% | 0.1% | 5.9% | 0.9% | $1,683,833,683 | $42,438,082,038 | $46,220,714,770 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3247 | 0.1% | 0.2% | 1.2% | 1.0% | $326,633,414 | $30,811,542,612 | $30,811,853,036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 3.0% | 0.5% | 4.2% | $684,934,837 | $20,575,403,427 | $20,575,403,427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,899.98 | 0.4% | 1.2% | 1.5% | 20.2% | $8,410,684 | $17,780,133,253 | $17,780,133,253 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$54.12 | 0.2% | 3.8% | 10.3% | 13.3% | $443,619,641 | $12,039,085,085 | $51,702,606,454 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07035 | 0.1% | 0.5% | 3.9% | 3.7% | $494,847,866 | $10,922,473,768 | $12,027,748,646 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,356,470 | $9,700,049,981 | $9,686,105,623 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01370 | 0.1% | 0.2% | 12.8% | 12.0% | $27,227,113 | $9,512,271,520 | $15,748,153,407 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $449,260,702 | $9,171,581,948 | $9,171,581,948 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.75 | 0.0% | 0.1% | 0.3% | 3.6% | $192,207 | $8,975,186,195 | $9,610,667,530 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,359.09 | 0.6% | 1.7% | 1.3% | 21.0% | $3,071,824 | $8,664,723,729 | $8,664,723,729 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$459.91 | 1.0% | 3.5% | 12.4% | 20.5% | $275,100,718 | $7,722,425,080 | $7,723,141,538 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,733.80 | 0.0% | 0.8% | 3.7% | 6.9% | $95,545,241 | $7,401,545,042 | $7,401,545,042 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,093.89 | 0.5% | 1.1% | 1.4% | 20.9% | $876,314 | $7,048,009,938 | $7,048,009,938 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$55.84 | 0.2% | 1.0% | 3.3% | 17.1% | $75,959,066 | $6,584,503,297 | $16,407,568,683 | 0.4 |
|
|
| 17 |
Monero
XMR
|
קנה
|
$346.87 | 0.4% | 1.5% | 1.4% | 11.5% | $76,291,569 | $6,515,589,031 | $6,515,595,690 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.34 | 0.1% | 0.1% | 4.1% | 14.1% | $206,611,916 | $6,242,683,963 | $8,344,718,901 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,810.72 | 0.3% | 0.9% | 3.7% | 6.5% | $312,634,597 | $6,169,449,184 | $6,169,449,184 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1621 | 0.7% | 4.7% | 6.8% | 12.6% | $335,144,124 | $6,054,256,880 | $7,296,373,817 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1724 | 0.2% | 0.4% | 9.8% | 0.5% | $106,865,724 | $5,901,423,426 | $8,621,831,842 | 0.68 |
|
|
| 21 |
Canton
CC
|
קנה
|
$0.1186 | 0.3% | 0.9% | 6.3% | 19.9% | $6,927,403 | $4,646,927,385 | $4,646,927,385 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.0% | 0.3% | $463,484 | $4,608,496,414 | $4,612,005,948 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266,962,179 | $4,594,451,765 | $4,594,451,765 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,892.84 | 0.0% | 0.9% | 1.9% | 20.2% | $864,364 | $4,436,369,229 | $4,436,369,229 | 1.0 |
|
|||
WETH
WETH
|
$1,901.87 | 0.4% | 1.2% | 1.5% | 20.3% | $338,042,349 | $4,299,148,977 | $4,299,152,541 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$211.80 | 0.2% | 0.6% | 6.0% | 9.4% | $87,366,507 | $4,250,356,065 | $4,250,415,634 | 1.0 |
|
|
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $80,785,828 | $4,058,519,781 | $4,058,519,781 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.0% | $970,362,672 | $4,056,857,920 | $4,056,857,920 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $53,601,557 | $3,857,611,906 | $3,857,611,906 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.7% | 2.9% | 10.9% | 11.7% | $34,676,487 | $3,854,243,447 | $7,357,020,718 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,089.09 | 0.4% | 1.1% | 1.5% | 20.5% | $351,728 | $3,533,826,017 | $3,533,826,017 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$45.20 | 0.7% | 2.4% | 3.0% | 4.8% | $195,829,311 | $3,500,219,005 | $3,500,222,678 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $392,649,883 | $3,309,444,897 | $3,309,444,897 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,653,586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.06824 | 0.0% | 0.8% | 2.8% | 4.8% | $43,506,239 | $2,988,116,893 | $3,411,785,898 | 0.88 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.6826 | 0.1% | 0.0% | 11.3% | 1.1% | $164,937,556 | $2,765,744,716 | $6,825,065,895 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.39 | 0.4% | 0.7% | 3.2% | 1.8% | $158,011,115 | $2,759,385,424 | $2,961,777,568 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226,465,820 | $2,710,393,598 | $2,710,393,598 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054569 | 0.8% | 2.2% | 7.7% | 9.3% | $111,461,750 | $2,692,372,608 | $2,693,545,612 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,637,828,000 | $2,637,828,000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05478 | 0.3% | 0.3% | 6.3% | 1.0% | $7,438,372 | $2,590,157,727 | $5,412,997,435 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,013.14 | 0.0% | 0.5% | 2.6% | 1.1% | $139,003,755 | $2,459,346,705 | $2,840,287,649 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
קנה
|
$3.79 | 0.2% | 1.6% | 3.3% | 29.0% | $230,594,190 | $2,366,082,495 | $3,377,257,989 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.1% | $778,406 | $2,145,012,683 | $2,145,129,754 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.61 | 0.3% | 3.8% | 15.7% | 13.1% | $161,791,263 | $2,102,699,928 | $2,102,699,930 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
קנה
|
$0.3947 | 0.4% | 1.3% | 0.5% | 27.0% | $106,403,804 | $1,918,481,532 | $3,939,928,650 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$191.78 | 0.3% | 2.2% | 4.2% | 7.3% | $115,666,026 | $1,840,682,167 | $4,027,544,855 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,017.29 | 0.0% | 0.5% | 2.4% | 1.0% | $90,267,364 | $1,788,512,194 | $1,788,512,194 | 1.0 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$83.94 | 1.6% | 3.1% | 2.3% | 7.0% | $22,629,715 | $1,762,843,566 | $1,762,843,566 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05387 | 0.0% | 1.9% | 5.2% | 8.7% | $23,341,864 | $1,711,645,464 | $5,386,805,143 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.29 | 0.5% | 0.1% | 6.1% | 1.9% | $287,738,371 | $1,659,476,946 | $1,659,476,946 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6011 | 1.6% | 3.3% | 3.5% | 4.3% | $77,759,270 | $1,615,930,810 | $4,697,937,983 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150,179,783 | $1,595,215,027 | $1,595,215,027 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
קנה
|
$0.051775 | 0.1% | 0.3% | 3.8% | 5.7% | $105,470,669 | $1,594,795,019 | $1,594,795,019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,108,218 | $1,588,527,595 | $1,588,527,595 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $108,282,506 | $1,567,363,311 | $1,567,551,212 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $12,396,293 | $1,541,575,362 | $1,541,575,362 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
קנה
|
$98.35 | 0.1% | 0.5% | 2.2% | 7.5% | $267,964,006 | $1,516,428,402 | $1,573,615,872 | 0.96 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$1.12 | 0.6% | 4.6% | 5.0% | 73.1% | $10,220,398 | $1,493,658,352 | $6,064,082,613 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $1,468,029 | $1,418,653,662 | $1,418,653,662 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3248 | 0.1% | 0.2% | 1.2% | 1.0% | $33,905,791 | $1,362,151,184 | $1,362,223,937 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.05707 | 0.1% | 2.4% | 8.9% | 14.9% | $9,603,444 | $1,334,198,224 | $1,339,140,778 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $638,398 | $1,317,348,661 | $1,317,348,661 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
קנה
|
$0.3987 | 0.5% | 0.3% | 6.7% | 6.3% | $22,003,082 | $1,316,768,684 | $2,479,912,644 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$2.00 | 1.3% | 2.7% | 3.2% | 12.9% | $14,654,654 | $1,309,939,973 | $1,998,615,972 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
קנה
|
$0.7591 | 0.2% | 0.2% | 11.0% | 7.3% | $101,410,354 | $1,286,979,374 | $1,286,984,023 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.83 | 0.3% | 2.3% | 4.5% | 7.5% | $47,901,534 | $1,171,977,763 | $1,171,977,763 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
קנה
|
$1.66 | 0.2% | 0.1% | 2.4% | 1.5% | $6,858,352 | $1,159,322,182 | $1,508,661,143 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.07 | 0.1% | 0.7% | 6.1% | 4.7% | $27,831,031 | $1,150,442,809 | $1,150,442,809 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.052733 | 0.1% | 2.8% | 4.8% | 15.2% | $144,237,583 | $1,149,338,093 | $1,149,338,093 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,949.80 | 0.1% | 0.4% | 4.3% | 7.2% | $46,896.03 | $1,121,983,227 | $1,121,983,227 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,495,516 | $1,104,780,987 | $1,104,780,987 | 1.0 |
|
||
| 62 |
Audiera
BEAT
|
$3.52 | 1.7% | 22.1% | 41.8% | 29.5% | $45,204,830 | $1,088,167,237 | $3,518,540,329 | 0.31 |
|
||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53,560,772 | $1,081,958,748 | $1,081,958,748 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,178,341 | $1,053,640,162 | $1,053,640,112 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
קנה
|
$0.3006 | 0.7% | 6.3% | 21.3% | 31.2% | $118,518,751 | $1,052,660,952 | $3,004,366,661 | 0.35 |
|
|
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.65 | 0.0% | 1.5% | 4.9% | 5.4% | $33,881,508 | $1,049,123,113 | $1,049,123,113 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,903,070 | $1,037,976,679 | $1,037,976,679 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567.69 | 0.2% | 0.5% | 0.7% | 2.5% | $153,204,075 | $997,334,297 | $998,061,730 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,900.28 | 0.6% | 1.2% | 1.5% | 20.2% | $33,957,903 | $959,644,157 | $959,644,157 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.1% | 0.3% | 0.0% | 0.4% | $0.00 | $953,039,565 | $953,039,565 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.3% | 0.0% | 0.3% | $0.00 | $918,577,875 | $918,577,875 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
קנה
|
$6.69 | 0.8% | 1.3% | 0.2% | 0.9% | $3,029,353 | $917,666,859 | $951,120,496 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,042.88 | 0.6% | 1.2% | 1.4% | 21.4% | $235,236 | $902,189,404 | $902,191,114 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $896,449,998 | $896,431,134 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
קנה
|
$0.03561 | 0.6% | 3.3% | 1.9% | 1.4% | $11,502,095 | $886,959,999 | $3,560,756,798 | 0.25 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | 1.0% | 4.6% | 4.9% | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
קנה
|
$59.94 | 0.1% | 3.0% | 6.1% | 8.4% | $8,163,027 | $871,762,084 | $875,856,921 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,547,834 | $870,547,834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
קנה
|
$0.07885 | 2.4% | 2.5% | 12.5% | 35.4% | $12,068,424 | $862,729,889 | $1,327,276,752 | 0.65 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.1006 | 0.1% | 2.3% | 0.8% | 13.4% | $37,462,152 | $823,540,132 | $823,540,132 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.58 | 0.3% | 0.4% | 3.5% | 3.7% | $2,675,900 | $802,761,887 | $802,761,298 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
קנה
|
$0.08042 | 0.2% | 3.1% | 7.4% | 3.0% | $104,350,454 | $768,993,037 | $1,206,460,722 | 0.64 |
|
|
או חפש אותה בחנויות האפליקציות
