תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Norwegian Krone (NOK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Norwegian Krone (NOK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של NOK.
דגשים
$2,742,596,017,480
שווי שוק
2.1%
$89,528,658,664
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,424.69 | 0.1% | 0.8% | 3.0% | 21.5% | $22,754,720,160 | $1,554,772,830,137 | $1,554,772,830,137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,542.67 | 0.4% | 1.3% | 3.4% | 34.7% | $14,616,654,316 | $310,310,766,982 | $310,310,766,982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46,623,527,241 | $183,481,216,004 | $188,947,090,773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$735.37 | 0.0% | 1.7% | 3.6% | 20.8% | $965,334,153 | $97,915,349,437 | $97,915,351,047 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.37 | 0.1% | 0.1% | 3.4% | 36.1% | $1,692,117,215 | $86,152,956,052 | $136,993,720,794 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,237,238,880 | $74,334,904,447 | $74,335,868,773 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$102.01 | 0.1% | 0.3% | 1.3% | 34.0% | $3,075,136,113 | $59,839,501,662 | $64,663,453,609 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3396 | 0.2% | 1.3% | 2.2% | 1.9% | $502,004,797 | $32,243,519,017 | $32,244,121,807 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,541.22 | 0.3% | 1.3% | 3.4% | 34.7% | $27,608,007 | $24,555,967,759 | $24,560,800,015 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | 0.0% | 1.8% | 2.2% | 2.3% | $58,661,111 | $22,896,751,001 | $22,896,751,001 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,149.96 | 0.7% | 0.1% | 13.6% | 135.0% | $1,376,433,974 | $19,465,506,519 | $19,468,660,189 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$80.42 | 0.1% | 2.1% | 5.9% | 39.1% | $899,690,387 | $17,893,056,919 | $76,842,855,878 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08508 | 0.1% | 0.2% | 2.8% | 21.0% | $511,023,151 | $13,261,095,633 | $14,597,742,895 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,161.54 | 0.3% | 1.3% | 3.4% | 34.9% | $57,185,271 | $11,791,884,702 | $11,791,884,702 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01508 | 0.2% | 4.8% | 8.1% | 23.9% | $37,829,171 | $10,696,518,210 | $17,229,963,789 | 0.62 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$532.38 | 0.2% | 3.2% | 2.8% | 30.9% | $116,811,143 | $10,025,172,227 | $10,025,172,547 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,010,809 | $9,804,481,753 | $9,799,951,226 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$80.47 | 0.1% | 0.5% | 9.8% | 46.0% | $77,516,431 | $9,483,752,383 | $23,615,009,662 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,806.99 | 0.4% | 1.2% | 3.5% | 35.0% | $2,501,766 | $9,447,244,734 | $9,447,244,734 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $876,465,320 | $9,183,192,329 | $9,183,192,329 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,395.79 | 0.1% | 0.8% | 2.9% | 21.5% | $86,247,800 | $8,988,077,146 | $8,988,077,146 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$11.57 | 0.1% | 1.1% | 2.4% | 31.7% | $357,282,828 | $8,657,499,021 | $11,572,649,864 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.12 | 0.0% | 0.4% | 1.6% | 3.1% | $107,216 | $8,384,790,302 | $8,980,764,388 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.2086 | 0.1% | 0.3% | 3.8% | 13.7% | $362,695,404 | $7,827,296,425 | $9,388,568,233 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,402.22 | 0.1% | 0.8% | 3.0% | 21.5% | $257,250,264 | $7,725,041,044 | $7,725,041,044 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1809 | 0.2% | 1.1% | 1.8% | 12.9% | $123,459,404 | $6,301,257,783 | $9,045,076,871 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,541.73 | 0.0% | 1.2% | 3.2% | 34.4% | $0.00 | $5,922,351,321 | $5,922,933,223 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,805.52 | 0.4% | 1.4% | 3.4% | 35.0% | $5,206,987 | $5,464,141,489 | $5,464,141,489 | 1.0 |
|
|||
WETH
WETH
|
$2,542.22 | 0.3% | 1.5% | 3.4% | 34.8% | $293,647,101 | $5,158,828,482 | $5,161,304,953 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$230.59 | 0.2% | 0.5% | 7.5% | 7.9% | $147,886,152 | $4,631,922,976 | $4,631,987,826 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,312,724 | $4,611,114,125 | $4,611,152,099 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,643,730 | $4,600,411,215 | $4,600,411,215 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183,138,420 | $4,574,939,205 | $4,574,939,205 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 0.2% | 2.5% | 34.8% | $2,769,574 | $4,391,901,390 | $4,392,132,066 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $906,022,309 | $4,301,416,674 | $4,301,416,674 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
קנה
|
$54.05 | 0.2% | 1.0% | 0.5% | 20.1% | $194,068,180 | $4,193,970,040 | $4,194,121,033 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $85,628,916 | $4,063,903,748 | $4,063,903,748 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
קנה
|
$6.38 | 0.3% | 3.2% | 2.2% | 82.4% | $525,905,330 | $3,975,451,375 | $5,680,217,476 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.09814 | 0.6% | 0.3% | 10.8% | 0.1% | $7,116,421 | $3,884,641,667 | $3,884,641,667 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 0.3% | 4.1% | 2.2% | $24,221,048 | $3,835,594,255 | $7,221,697,391 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,398,437,741 | $3,305,884,428 | $3,305,856,442 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.2% | 4.6% | $963,530 | $3,302,866,775 | $3,302,866,761 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
קנה
|
$7.43 | 0.0% | 1.8% | 1.5% | 13.7% | $209,262,226 | $3,286,519,361 | $3,484,593,090 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
קנה
|
$0.07455 | 0.2% | 1.4% | 8.0% | 12.2% | $42,362,801 | $3,267,618,450 | $3,727,472,254 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.055298 | 0.5% | 2.8% | 2.7% | 19.1% | $74,826,626 | $3,121,003,190 | $3,122,363,718 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.38 | 0.1% | 8.4% | 5.6% | 42.4% | $416,930,131 | $3,110,751,087 | $3,110,751,084 | 1.0 |
|
|
| 34 |
Sui
SUI
|
קנה
|
$0.7268 | 0.3% | 1.9% | 9.4% | 5.1% | $397,319,613 | $2,976,919,733 | $7,266,917,464 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.05861 | 0.0% | 2.8% | 3.3% | 24.1% | $5,236,156 | $2,845,370,530 | $5,797,193,065 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,054,472 | $2,792,053,718 | $2,792,053,663 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,349.13 | 0.0% | 0.9% | 1.7% | 0.7% | $101,757,053 | $2,665,198,268 | $3,078,024,627 | 0.87 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.17 | 0.4% | 2.4% | 4.6% | 7.3% | $1,197,536 | $2,664,661,257 | $6,348,977,239 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,566,405 | $2,422,673,806 | $2,422,673,806 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$113.96 | 0.0% | 0.7% | 0.4% | 11.3% | $21,397,631 | $2,392,875,842 | $2,392,875,842 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$234.78 | 0.4% | 2.0% | 1.2% | 17.3% | $136,948,744 | $2,253,083,460 | $4,929,908,521 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.4% | $1,268,850 | $2,226,644,710 | $2,226,644,710 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.72 | 0.6% | 0.7% | 3.7% | 0.0% | $3,246.55 | $2,011,816,849 | $2,011,816,849 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
קנה
|
$125.72 | 0.6% | 0.7% | 3.7% | 41.9% | $186,685,500 | $1,939,721,342 | $2,011,692,824 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
קנה
|
$0.5736 | 0.2% | 2.3% | 1.5% | 24.6% | $22,766,972 | $1,894,158,656 | $3,567,329,673 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,354.86 | 0.0% | 0.8% | 1.8% | 0.9% | $68,538,445 | $1,885,313,303 | $1,885,308,302 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6845 | 0.4% | 2.5% | 17.9% | 12.8% | $101,484,734 | $1,850,880,194 | $5,341,653,260 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
קנה
|
$0.05704 | 0.2% | 8.6% | 1.2% | 3.9% | $52,283,502 | $1,812,745,602 | $5,704,545,747 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$1.04 | 0.7% | 5.4% | 12.9% | 34.7% | $141,232,049 | $1,762,077,359 | $1,762,079,648 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3506 | 0.4% | 2.0% | 6.3% | 4.8% | $62,415,824 | $1,706,792,906 | $3,505,189,994 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.88 | 0.1% | 0.2% | 0.4% | 18.9% | $29,999,153 | $1,617,469,347 | $1,617,469,347 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $384,001,465 | $1,588,772,287 | $1,588,772,287 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
קנה
|
$2.28 | 0.5% | 3.9% | 9.4% | 17.0% | $15,707,657 | $1,569,279,963 | $2,277,651,575 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$2.76 | 0.6% | 1.8% | 4.9% | 27.9% | $30,177,273 | $1,536,901,321 | $1,536,901,458 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
קנה
|
$0.051699 | 0.2% | 1.3% | 2.3% | 6.3% | $41,402,371 | $1,531,880,678 | $1,531,880,678 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $2,008,719 | $1,505,948,619 | $1,505,948,619 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
קנה
|
$0.003611 | 0.0% | 3.8% | 12.8% | 29.8% | $146,231,650 | $1,495,972,332 | $3,012,864,879 | 0.5 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.06369 | 1.6% | 7.7% | 5.2% | 21.2% | $20,175,951 | $1,492,189,276 | $1,494,645,386 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$0.5499 | 0.9% | 8.7% | 26.1% | 109.7% | $11,533,248 | $1,489,198,840 | $5,498,968,246 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
קנה
|
$0.4032 | 0.1% | 2.4% | 0.4% | 17.5% | $124,280,631 | $1,473,276,666 | $4,032,242,803 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
קנה
|
$0.1421 | 0.1% | 4.3% | 14.6% | 64.3% | $275,917,136 | $1,434,392,285 | $2,131,274,715 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.053387 | 0.1% | 0.6% | 5.5% | 25.5% | $187,612,898 | $1,424,873,749 | $1,424,873,749 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3398 | 0.1% | 43.5% | 2.4% | 1.8% | $53,352,349 | $1,398,081,931 | $1,398,056,040 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,585,196 | $1,382,934,997 | $1,382,934,997 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.1% | 1.2% | 3.4% | 18.8% | $10,730,694 | $1,362,704,291 | $1,773,328,456 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,248.27 | 0.0% | 0.8% | 3.6% | 20.2% | $73,668.45 | $1,355,348,988 | $1,355,348,988 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $402,805 | $1,339,957,383 | $1,339,957,383 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,041,136 | $1,319,531,807 | $1,319,531,807 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,122,035 | $1,306,583,883 | $1,306,227,190 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $143,029,635 | $1,285,106,487 | $1,285,106,487 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,542.22 | 0.3% | 1.5% | 3.4% | 34.9% | $34,759,790 | $1,283,819,603 | $1,538,041,306 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$102.03 | 0.2% | 0.5% | 1.3% | 34.0% | $636,698,435 | $1,279,706,748 | $1,279,706,748 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$7.75 | 0.0% | 0.7% | 0.5% | 23.7% | $43,971,552 | $1,226,391,605 | $1,226,397,438 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733.97 | 0.0% | 1.7% | 3.6% | 20.8% | $343,797,861 | $1,166,642,138 | $1,166,642,138 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,733.53 | 0.6% | 1.4% | 6.0% | 34.8% | $30,425.41 | $1,113,223,846 | $1,113,223,846 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
קנה
|
$23.12 | 1.0% | 9.3% | 30.3% | 84.9% | $49,188,358 | $1,108,421,007 | $1,871,996,501 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
קנה
|
$4.34 | 0.7% | 7.2% | 6.4% | 82.7% | $59,043,373 | $1,084,322,558 | $4,337,290,231 | 0.25 |
|
|
clBTC
CLBTC
|
$77,674.44 | 0.3% | 0.9% | 2.1% | 21.6% | $8.18 | $1,084,033,577 | $1,084,033,577 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
קנה
|
$0.09528 | 0.4% | 0.5% | 0.1% | 7.2% | $3,676,580 | $1,065,005,432 | $1,638,469,895 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.31 | 0.0% | 0.5% | 1.1% | 34.6% | $2,031,496 | $1,058,633,269 | $1,058,633,269 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.66 | 0.0% | 0.4% | 1.1% | 34.7% | $19,278,633 | $1,047,593,631 | $1,047,593,665 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09706 | 0.3% | 1.4% | 1.6% | 31.0% | $66,865,067 | $1,039,822,298 | $1,039,822,298 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.37 | 0.3% | 2.0% | 5.9% | 40.9% | $786,832 | $1,036,057,579 | $1,036,057,579 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,392,539 | $1,022,929,335 | $1,022,929,335 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
