תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Norwegian Krone (NOK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Norwegian Krone (NOK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של NOK.
דגשים
$2,776,599,993,530
שווי שוק
2.5%
$97,998,077,403
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$80,385.36 | 0.2% | 3.1% | 1.3% | 6.5% | $39,799,889,814 | $1,615,947,258,279 | $1,615,947,258,279 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,422.50 | 0.1% | 5.7% | 2.6% | 10.9% | $17,104,608,938 | $295,984,126,277 | $295,984,126,277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63,639,995,617 | $178,265,308,996 | $183,728,934,103 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$718.81 | 0.2% | 2.6% | 4.9% | 8.9% | $1,138,791,560 | $94,530,818,421 | $94,530,818,421 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.31 | 0.3% | 2.0% | 1.9% | 13.4% | $2,621,346,635 | $82,814,594,801 | $130,704,175,808 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,569,355,903 | $70,867,803,176 | $70,867,045,867 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$95.09 | 0.2% | 1.4% | 7.4% | 21.4% | $3,903,211,460 | $56,126,214,031 | $60,570,901,692 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3199 | 0.1% | 1.0% | 2.8% | 4.9% | $547,791,009 | $30,394,650,852 | $30,394,724,941 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.6% | 0.7% | 1.3% | $471,772,275 | $26,883,915,634 | $26,883,915,634 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,421.71 | 0.1% | 5.6% | 2.5% | 10.9% | $49,301,344 | $23,442,330,655 | $23,442,330,655 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,301.65 | 0.7% | 5.9% | 0.2% | 3.8% | $1,285,441,245 | $22,149,579,084 | $22,151,632,540 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$83.69 | 0.3% | 2.6% | 2.8% | 12.0% | $1,446,555,765 | $20,031,867,076 | $79,617,985,188 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.07709 | 0.3% | 2.1% | 4.2% | 19.7% | $601,931,668 | $12,070,526,798 | $12,071,365,400 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$640.71 | 0.7% | 1.6% | 7.1% | 14.7% | $201,980,104 | $12,060,654,722 | $12,060,654,722 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,021.80 | 0.1% | 5.6% | 2.6% | 10.7% | $48,101,284 | $11,318,612,838 | $11,318,612,838 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $231,640,098 | $9,575,024,228 | $9,575,024,228 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,684.26 | 0.1% | 5.8% | 2.5% | 10.7% | $4,899,882 | $9,387,031,246 | $9,387,031,246 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,186.37 | 0.1% | 3.1% | 1.2% | 6.6% | $321,599,100 | $9,312,713,815 | $9,312,713,815 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$77.80 | 0.1% | 3.8% | 0.5% | 9.5% | $194,759,857 | $9,232,811,187 | $22,812,642,341 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $815,634,528 | $9,179,407,972 | $9,179,407,972 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$11.47 | 0.0% | 3.0% | 3.4% | 18.1% | $405,125,979 | $8,788,934,613 | $11,461,087,503 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.35 | 0.1% | 0.8% | 0.9% | 4.0% | $100,639 | $8,597,841,272 | $9,208,958,594 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,214.21 | 0.0% | 3.1% | 1.3% | 6.6% | $585,957,456 | $7,808,451,388 | $7,808,451,388 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1974 | 0.2% | 3.5% | 4.6% | 26.8% | $317,890,617 | $7,417,151,804 | $8,882,180,898 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1675 | 0.4% | 2.3% | 3.9% | 22.6% | $172,957,340 | $5,915,896,841 | $8,372,026,236 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$282.96 | 0.6% | 2.2% | 2.7% | 11.0% | $146,044,062 | $5,689,861,416 | $5,689,861,416 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,417.57 | 0.1% | 5.7% | 2.9% | 10.8% | $0.00 | $5,630,988,110 | $5,630,988,110 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,679.30 | 0.2% | 5.6% | 2.5% | 10.7% | $5,849,322 | $5,327,569,850 | $5,327,569,850 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.04 | 0.3% | 4.8% | 15.1% | 23.5% | $813,655,846 | $5,304,943,635 | $5,304,943,712 | 1.0 |
|
|
WETH
WETH
|
$2,418.01 | 0.3% | 5.5% | 2.4% | 10.9% | $570,897,867 | $5,060,603,655 | $5,060,603,655 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
קנה
|
$7.68 | 0.9% | 5.6% | 5.5% | 16.7% | $664,014,187 | $4,658,674,768 | $6,807,662,057 | 0.68 |
|
|
| 23 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140,462,043 | $4,521,987,738 | $4,521,987,738 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $70,487,416 | $4,519,500,508 | $4,612,259,822 | 0.98 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.0% | 0.0% | 0.3% | $507,688 | $4,503,963,134 | $4,503,963,134 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
קנה
|
$56.23 | 0.4% | 3.0% | 4.6% | 20.0% | $218,322,019 | $4,374,445,289 | $4,374,592,548 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
קנה
|
$0.005956 | 0.4% | 4.4% | 13.9% | 47.9% | $14,279,453 | $4,258,848,728 | $6,810,278,038 | 0.63 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.09854 | 0.2% | 2.0% | 2.2% | 22.6% | $14,962,164 | $3,940,442,201 | $3,940,442,201 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$8.78 | 0.1% | 2.6% | 2.9% | 20.4% | $258,832,008 | $3,898,802,500 | $4,132,907,686 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.9253 | 0.0% | 2.9% | 2.8% | 25.1% | $448,012,644 | $3,828,624,760 | $9,250,022,909 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $922,966,554 | $3,713,959,381 | $3,713,959,381 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.19 | 0.4% | 1.2% | 4.9% | 22.2% | $31,497,658 | $3,392,746,798 | $6,280,886,166 | 0.54 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $117,462,610 | $3,276,915,458 | $3,276,915,458 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
קנה
|
$4,044.54 | 0.1% | 3.3% | 0.4% | 2.4% | $266,402,014 | $3,271,936,215 | $3,346,447,069 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
קנה
|
$0.07261 | 0.6% | 3.8% | 4.7% | 29.5% | $71,173,884 | $3,217,340,808 | $3,629,085,939 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4151 | 0.0% | 0.0% | 0.5% | 7.0% | $4,368,350 | $3,085,652,529 | $3,085,652,529 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
קנה
|
$203.03 | 0.0% | 5.3% | 1.2% | 20.0% | $80,465,466 | $2,955,560,522 | $2,966,994,973 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $744,407,983 | $2,824,992,402 | $2,824,992,402 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054759 | 0.5% | 2.5% | 5.0% | 19.7% | $57,760,318 | $2,803,780,853 | $2,805,006,283 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$235.51 | 0.6% | 3.6% | 9.5% | 23.7% | $121,212,509 | $2,753,461,217 | $2,753,461,217 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,536,310 | $2,690,825,072 | $2,690,825,072 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
קנה
|
$0.05177 | 0.2% | 2.4% | 4.0% | 25.1% | $5,551,497 | $2,627,735,930 | $5,126,191,510 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $245,661,062 | $2,606,191,990 | $2,606,191,990 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.1817 | 0.7% | 4.5% | 14.5% | 28.8% | $414,246,793 | $2,436,540,660 | $2,726,199,340 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $2,402,477 | $2,391,082,208 | $2,391,082,208 | 1.0 |
|
||
| 43 |
OKB
OKB
|
קנה
|
$111.04 | 0.5% | 3.6% | 0.3% | 14.0% | $23,814,933 | $2,331,764,407 | $2,331,764,407 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,078,496 | $2,242,078,496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.91 | 1.0% | 3.2% | 3.5% | 28.6% | $2,994.31 | $2,110,419,293 | $2,110,419,293 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
קנה
|
$0.054977 | 0.2% | 2.4% | 1.1% | 11.9% | $546,721,811 | $2,094,570,635 | $2,094,570,635 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$131.91 | 1.0% | 3.2% | 3.5% | 28.6% | $276,458,846 | $2,036,489,784 | $2,110,323,554 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4132 | 0.5% | 4.9% | 2.8% | 17.2% | $137,999,632 | $2,011,147,837 | $4,130,234,693 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
קנה
|
$0.004252 | 0.5% | 1.3% | 6.4% | 34.9% | $180,101,106 | $1,953,040,023 | $3,504,115,441 | 0.56 |
|
|
| 49 |
MemeCore
M
|
קנה
|
$0.8390 | 0.0% | 2.4% | 19.6% | 17.4% | $685,665 | $1,924,802,385 | $4,558,469,832 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,899,719,830 | $1,899,719,830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.7% | 0.3% | $0.00 | $1,874,484,285 | $1,874,484,285 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9929 | 0.0% | 0.1% | 0.2% | 0.3% | $849,840 | $1,831,188,058 | $1,831,188,058 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
קנה
|
$0.7069 | 0.3% | 0.9% | 0.1% | 5.0% | $79,586,674 | $1,817,925,664 | $5,504,480,222 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,056.73 | 0.1% | 3.3% | 0.3% | 2.2% | $128,932,248 | $1,816,069,955 | $1,816,069,955 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
קנה
|
$0.9625 | 0.4% | 1.6% | 6.5% | 22.3% | $132,287,828 | $1,645,636,229 | $1,645,636,229 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.90 | 0.6% | 2.9% | 9.6% | 23.8% | $28,839,840 | $1,616,370,010 | $1,616,370,010 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $230,622,695 | $1,606,522,331 | $1,606,522,331 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,360,788 | $1,588,545,109 | $1,588,545,109 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
קנה
|
$2.25 | 0.9% | 4.1% | 0.5% | 16.9% | $25,260,992 | $1,585,253,450 | $2,253,247,760 | 0.7 |
|
|
| 58 |
Mantle
MNT
|
קנה
|
$0.4797 | 0.2% | 2.0% | 5.5% | 26.2% | $40,299,626 | $1,583,769,237 | $2,983,026,203 | 0.53 |
|
|
| 59 |
Sky
SKY
|
קנה
|
$0.06691 | 0.4% | 0.9% | 1.4% | 25.4% | $8,273,221 | $1,567,530,150 | $1,569,494,944 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1.04 | 0.2% | 5.8% | 40.2% | 18.6% | $6,472,030 | $1,562,085,351 | $10,373,876,373 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
קנה
|
$0.04806 | 0.5% | 6.1% | 8.1% | 13.1% | $74,099,573 | $1,526,266,178 | $4,802,583,469 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2,098,222 | $1,487,863,958 | $1,487,861,962 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,418.01 | 0.3% | 5.5% | 2.4% | 10.9% | $74,834,653 | $1,462,905,688 | $1,462,905,688 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
קנה
|
$2.60 | 0.5% | 4.4% | 1.9% | 26.9% | $34,116,455 | $1,452,659,252 | $1,452,659,252 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
קנה
|
$0.3809 | 0.7% | 1.9% | 14.5% | 33.8% | $247,460,031 | $1,425,345,391 | $3,810,428,138 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80,282.38 | 0.7% | 3.9% | 1.0% | 6.2% | $121,580 | $1,408,646,176 | $1,408,646,176 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051567 | 0.1% | 0.6% | 3.4% | 8.6% | $106,647,960 | $1,393,949,767 | $1,393,949,767 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16,122,681 | $1,318,502,601 | $1,318,502,601 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.78 | 0.2% | 1.9% | 5.2% | 11.0% | $12,885,055 | $1,248,030,158 | $1,618,670,709 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94.93 | 0.0% | 1.4% | 7.5% | 21.5% | $509,862,252 | $1,225,001,945 | $1,225,001,945 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,204,411 | $1,172,976,088 | $1,172,976,088 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.34 | 0.1% | 3.5% | 4.2% | 18.6% | $35,605,348 | $1,166,268,407 | $1,166,268,407 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.5% | $11,074,227 | $1,143,630,870 | $1,143,630,870 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3200 | 0.1% | 1.2% | 2.9% | 5.0% | $46,312,619 | $1,140,914,821 | $1,140,914,821 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,058.35 | 0.0% | 3.1% | 1.4% | 4.6% | $19.54 | $1,131,265,807 | $1,131,265,807 | 1.0 |
|
|||
| 70 |
JUST
JST
|
קנה
|
$0.1405 | 0.1% | 1.6% | 0.2% | 3.0% | $27,128,444 | $1,125,831,709 | $1,125,831,709 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1633 | 0.1% | 3.5% | 7.1% | 22.3% | $149,462,660 | $1,125,373,303 | $1,632,841,730 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$717.80 | 0.2% | 2.6% | 4.9% | 8.9% | $398,309,247 | $1,110,514,266 | $1,110,514,266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,079,002 | $1,063,998,475 | $1,063,998,475 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
קנה
|
$21.79 | 0.1% | 4.2% | 9.2% | 23.2% | $53,834,801 | $1,063,502,033 | $1,769,708,423 | 0.6 |
|
|
| 73 |
Gate
GT
|
קנה
|
$10.13 | 0.6% | 4.6% | 2.9% | 9.8% | $10,627,483 | $1,060,154,503 | $1,184,207,025 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
קנה
|
$7.50 | 0.1% | 4.3% | 0.8% | 1.4% | $9,678,462 | $1,047,583,390 | $1,066,336,446 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$107.99 | 0.1% | 1.4% | 7.6% | 21.3% | $1,725,158 | $1,032,004,244 | $1,032,004,244 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09662 | 0.8% | 5.1% | 4.6% | 12.0% | $70,826,232 | $1,028,422,161 | $1,028,422,161 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124.33 | 0.1% | 1.4% | 7.3% | 21.2% | $25,118,352 | $982,521,618 | $982,521,618 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
