תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Philippine Peso (PHP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Philippine Peso (PHP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PHP.
דגשים
$2,878,484,091,528
שווי שוק
0.7%
$77,613,394,883
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,559.31 | 0.1% | 0.9% | 2.3% | 5.4% | $26,060,196,576 | $1,659,099,031,611 | $1,659,100,600,239 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,487.75 | 0.2% | 0.4% | 6.7% | 0.5% | $9,713,928,300 | $303,774,691,508 | $303,774,691,508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49,271,767,203 | $184,101,905,437 | $189,564,644,907 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$741.55 | 0.0% | 1.1% | 2.9% | 1.1% | $733,594,521 | $98,746,001,193 | $98,746,000,756 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.2% | 1.0% | 5.4% | 0.8% | $1,785,163,465 | $88,038,224,179 | $139,436,109,942 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,649,066,783 | $72,856,078,286 | $72,859,293,498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$109.19 | 0.2% | 0.8% | 7.5% | 6.2% | $2,906,816,908 | $64,282,035,026 | $69,388,279,946 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3318 | 0.1% | 0.2% | 0.8% | 2.1% | $327,972,066 | $31,510,982,474 | $31,511,081,069 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,487.46 | 0.2% | 0.4% | 6.6% | 0.5% | $19,751,389 | $24,103,940,182 | $24,103,940,193 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.1% | 2.2% | 4.2% | 2.4% | $708,113,948 | $23,758,392,154 | $23,758,392,154 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,211.53 | 0.2% | 3.0% | 4.9% | 2.8% | $904,695,703 | $20,564,834,887 | $20,565,306,172 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$84.29 | 0.4% | 0.6% | 2.9% | 1.7% | $743,101,662 | $18,748,524,287 | $80,516,714,177 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08539 | 0.2% | 1.2% | 6.6% | 2.0% | $549,467,553 | $13,342,735,487 | $13,342,783,305 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,099.83 | 0.2% | 0.4% | 6.6% | 0.7% | $8,986,421 | $11,455,754,116 | $11,454,065,262 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $164,683,898 | $10,146,098,815 | $10,143,116,235 | 1.0 |
|
||
| 14 |
Monero
XMR
|
קנה
|
$532.57 | 0.2% | 0.2% | 1.5% | 4.2% | $139,737,636 | $10,020,527,615 | $10,020,536,882 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$12.82 | 0.0% | 1.2% | 5.4% | 8.8% | $252,670,106 | $9,827,607,811 | $12,815,554,789 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$81.17 | 0.1% | 0.8% | 3.4% | 0.4% | $80,786,656 | $9,642,188,158 | $23,812,400,870 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,435.61 | 0.1% | 0.9% | 2.4% | 5.4% | $126,291,963 | $9,573,355,532 | $9,573,355,532 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,751.01 | 0.2% | 0.4% | 6.7% | 0.7% | $4,442,283 | $9,260,133,765 | $9,260,133,765 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $489,259,446 | $9,177,920,284 | $9,177,920,284 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2414 | 0.3% | 2.7% | 0.8% | 12.5% | $413,084,339 | $9,065,537,833 | $10,864,898,944 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.0% | 0.2% | 0.8% | 3.3% | $24,306.38 | $8,177,573,629 | $8,758,819,169 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,549.40 | 0.1% | 1.0% | 2.3% | 5.4% | $292,968,599 | $7,823,817,761 | $7,823,817,761 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01034 | 0.2% | 0.2% | 7.3% | 35.3% | $19,833,954 | $7,333,132,305 | $11,811,590,818 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1942 | 0.0% | 0.7% | 8.2% | 6.2% | $121,915,706 | $6,806,134,844 | $9,707,597,278 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.93 | 1.9% | 6.1% | 5.0% | 94.1% | $925,990,102 | $6,452,436,258 | $6,452,436,470 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,479.33 | 0.1% | 0.4% | 7.0% | 0.6% | $0.00 | $5,968,083,028 | $5,968,344,645 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$276.19 | 0.3% | 2.9% | 9.7% | 7.9% | $252,891,486 | $5,550,986,510 | $5,551,054,687 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,748.17 | 0.2% | 0.4% | 6.7% | 0.6% | $1,339,554 | $5,495,776,033 | $5,495,776,429 | 1.0 |
|
|||
WETH
WETH
|
$2,487.25 | 0.2% | 0.4% | 6.8% | 0.5% | $265,220,836 | $5,401,799,324 | $5,405,974,269 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$63.74 | 0.2% | 1.1% | 7.2% | 18.6% | $217,061,214 | $4,952,508,869 | $4,952,517,633 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $773,295 | $4,913,344,921 | $4,913,342,515 | 1.0 |
|
|||
| 24 |
Canton
CC
|
קנה
|
$0.1222 | 0.9% | 3.7% | 3.0% | 15.4% | $22,711,680 | $4,863,789,090 | $4,863,882,978 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,336,347 | $4,786,263,216 | $4,786,263,216 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
קנה
|
$10.35 | 0.2% | 1.5% | 2.0% | 31.1% | $301,096,887 | $4,588,410,403 | $4,864,408,794 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$7.28 | 0.0% | 0.7% | 16.4% | 14.0% | $556,283,571 | $4,552,027,435 | $6,462,066,710 | 0.7 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271,523,644 | $4,543,716,493 | $4,543,852,551 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.07 | 0.3% | 1.2% | 4.8% | 35.8% | $485,510,052 | $4,400,526,534 | $10,685,375,306 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $751,039,890 | $4,260,529,002 | $4,260,529,002 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1.57 | 0.4% | 11.9% | 9.2% | 250.3% | $14,599,191 | $4,252,233,468 | $15,701,661,983 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 3.9% | 2.5% | 5.3% | $86,582,280 | $4,097,589,938 | $7,638,802,572 | 0.54 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $82,602,826 | $4,061,289,730 | $4,061,289,730 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
קנה
|
$0.09146 | 0.5% | 1.0% | 8.4% | 18.0% | $105,160,221 | $4,023,761,670 | $4,572,689,866 | 0.88 |
|
|
| 34 |
Quant
QNT
|
קנה
|
$249.71 | 0.6% | 4.4% | 7.1% | 270.9% | $134,932,759 | $3,632,282,101 | $3,648,841,629 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,181.78 | 0.0% | 1.3% | 1.0% | 5.0% | $251,200,158 | $3,383,035,780 | $3,460,076,672 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 2.2% | 1.1% | $2,190,463 | $3,275,559,936 | $3,275,559,936 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055465 | 0.5% | 3.5% | 1.7% | 3.7% | $68,288,161 | $3,219,373,967 | $3,220,779,725 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $432,034,382 | $3,131,405,389 | $3,144,046,721 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
קנה
|
$274.71 | 0.1% | 1.3% | 4.0% | 6.2% | $141,338,107 | $3,114,904,636 | $5,768,522,031 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.06128 | 0.3% | 1.1% | 7.1% | 3.4% | $6,736,471 | $3,035,598,729 | $6,064,128,867 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $60,137,037 | $2,899,985,216 | $2,939,743,685 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
קנה
|
$0.2152 | 0.4% | 4.0% | 7.6% | 39.4% | $336,866,512 | $2,883,871,422 | $3,226,709,283 | 0.89 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.7900 | 0.4% | 11.1% | 34.2% | 40.5% | $4,651,384 | $2,861,082,205 | $2,861,109,183 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$167.34 | 0.1% | 0.4% | 7.1% | 32.8% | $4,901.88 | $2,677,345,844 | $2,677,345,844 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$125.36 | 0.3% | 1.3% | 4.8% | 11.4% | $26,860,994 | $2,632,341,249 | $2,632,341,249 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$167.34 | 0.1% | 0.4% | 7.1% | 32.8% | $282,567,965 | $2,582,801,414 | $2,677,230,386 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005456 | 1.0% | 4.3% | 3.3% | 25.4% | $207,182,361 | $2,527,795,940 | $4,521,299,082 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117,421,423 | $2,439,353,063 | $2,446,912,790 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4821 | 0.6% | 1.4% | 1.0% | 31.0% | $225,055,202 | $2,347,486,514 | $4,820,963,463 | 0.49 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.02 | 0.0% | 2.9% | 3.5% | 14.0% | $1,628,347 | $2,340,962,196 | $5,557,535,101 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.4% | $4,045,120 | $2,315,703,941 | $2,315,703,941 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.23 | 0.8% | 12.6% | 6.7% | 9.3% | $259,869,690 | $2,093,942,498 | $2,093,948,447 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
קנה
|
$0.5070 | 0.3% | 4.9% | 6.9% | 18.3% | $167,804,017 | $1,928,995,296 | $5,070,265,939 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.6999 | 0.3% | 0.6% | 1.8% | 5.4% | $94,063,367 | $1,899,096,455 | $5,453,633,771 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$272.67 | 0.2% | 0.9% | 5.3% | 5.5% | $38,703,182 | $1,873,497,568 | $1,873,497,568 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,183.20 | 0.0% | 1.1% | 0.9% | 5.0% | $175,391,229 | $1,838,243,938 | $1,838,243,938 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5512 | 0.1% | 0.9% | 15.2% | 9.7% | $29,421,985 | $1,820,047,086 | $3,428,055,061 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $215,482 | $1,816,721,822 | $1,816,721,822 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05703 | 0.1% | 3.5% | 3.8% | 1.7% | $50,923,196 | $1,812,566,307 | $5,703,779,437 | 0.32 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.07623 | 0.4% | 0.8% | 12.8% | 22.0% | $10,855,744 | $1,785,745,007 | $1,788,441,437 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$3.04 | 0.2% | 2.6% | 5.5% | 6.7% | $70,991,616 | $1,694,335,722 | $1,694,335,929 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.053954 | 0.0% | 2.9% | 4.9% | 12.2% | $173,361,089 | $1,663,812,376 | $1,663,812,376 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.37 | 0.1% | 0.3% | 6.2% | 1.0% | $21,121,730 | $1,663,022,714 | $2,374,537,408 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.4% | $0.00 | $1,634,637,916 | $1,634,637,916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9972 | 0.1% | 0.0% | 0.0% | 0.0% | $3,184,597 | $1,616,693,777 | $1,626,337,319 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,416,126 | $1,588,522,510 | $1,588,522,510 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $119,831,983 | $1,551,765,035 | $1,551,765,035 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051687 | 0.1% | 0.6% | 1.0% | 0.1% | $149,802,546 | $1,515,295,031 | $1,515,295,031 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,487.25 | 0.2% | 0.4% | 6.8% | 0.5% | $20,909,897 | $1,504,783,215 | $1,504,783,215 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,352.38 | 0.1% | 1.0% | 2.5% | 5.7% | $115,485 | $1,444,902,411 | $1,444,902,411 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3322 | 0.0% | 0.2% | 0.8% | 2.2% | $26,480,589 | $1,378,507,090 | $1,378,515,373 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.14 | 0.2% | 0.7% | 7.5% | 6.3% | $390,379,542 | $1,364,108,473 | $1,364,747,014 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$1.95 | 0.1% | 1.4% | 2.1% | 1.5% | $8,333,511 | $1,362,829,614 | $1,773,491,541 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.36 | 0.3% | 3.4% | 3.3% | 3.3% | $50,691,889 | $1,326,708,640 | $1,326,713,156 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,792,198 | $1,318,432,570 | $1,318,432,570 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,306,774 | $1,294,238,760 | $1,294,238,760 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
קנה
|
$0.3746 | 0.9% | 8.7% | 19.7% | 53.6% | $131,445,383 | $1,243,312,975 | $2,570,059,107 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1813 | 0.5% | 4.4% | 6.0% | 19.8% | $140,450,958 | $1,230,646,251 | $1,813,621,281 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,930,130 | $1,216,162,757 | $1,216,052,537 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1427 | 0.2% | 3.1% | 8.6% | 37.5% | $32,240,166 | $1,168,337,430 | $1,168,337,430 | 1.0 |
|
|
clBTC
CLBTC
|
$83,577.90 | 0.2% | 0.8% | 2.4% | 4.6% | $12.86 | $1,166,423,039 | $1,166,423,039 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740.39 | 0.1% | 1.1% | 2.9% | 1.2% | $198,442,007 | $1,150,161,269 | $1,150,394,633 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04143 | 0.1% | 5.1% | 0.0% | 15.4% | $13,675,559 | $1,149,460,617 | $1,149,464,475 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$142.37 | 0.2% | 0.7% | 7.3% | 6.6% | $17,220,323 | $1,139,115,102 | $1,139,131,623 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.69 | 0.1% | 1.9% | 2.0% | 15.9% | $3,375,978 | $1,119,307,455 | $1,250,319,348 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$123.74 | 0.2% | 0.8% | 7.3% | 6.7% | $3,293,951 | $1,118,666,943 | $1,118,666,943 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
