תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Philippine Peso (PHP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Philippine Peso (PHP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PHP.
דגשים
$2,258,103,791,004
שווי שוק
0.3%
$49,973,713,132
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,344.67 | 0.2% | 0.5% | 2.0% | 2.2% | $21,515,334,851 | $1,271,295,306,478 | $1,271,295,306,478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,876.41 | 0.2% | 0.4% | 1.6% | 6.6% | $6,642,456,067 | $226,495,753,522 | $226,495,753,522 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,225,313,030 | $183,016,749,630 | $188,478,867,667 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$609.54 | 0.1% | 0.5% | 2.5% | 8.0% | $698,492,685 | $81,168,166,550 | $81,168,165,929 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,474,331,100 | $72,019,410,574 | $72,019,835,724 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.00 | 0.2% | 2.0% | 5.6% | 5.2% | $903,248,108 | $62,857,810,028 | $100,274,165,149 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.46 | 0.1% | 1.5% | 1.9% | 1.5% | $1,222,535,049 | $43,957,961,422 | $47,694,133,629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3355 | 0.0% | 0.2% | 2.4% | 3.3% | $338,102,096 | $31,830,913,227 | $31,831,057,388 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.2% | 0.0% | 0.7% | 0.6% | $81,821,211 | $22,066,541,151 | $22,066,541,151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,875.83 | 0.2% | 0.5% | 1.6% | 6.6% | $12,924,606 | $17,759,548,247 | $17,759,575,277 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$56.02 | 0.1% | 2.4% | 1.3% | 10.8% | $274,067,476 | $12,463,212,129 | $56,018,873,518 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06941 | 0.3% | 4.8% | 0.8% | 2.9% | $435,679,457 | $10,789,968,245 | $10,790,145,920 | 1.0 |
|
|
Unit Zcash
UZEC
|
$489.37 | 0.1% | 1.6% | 0.0% | 0.0% | $1,150,502 | $10,276,744,902 | $10,276,744,902 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,342,564 | $9,784,701,795 | $9,809,015,014 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.6% | 0.7% | 0.7% | 0.7% | $560,205,669 | $9,178,442,549 | $9,178,442,549 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01278 | 0.1% | 1.1% | 1.7% | 10.8% | $28,719,507 | $9,161,460,829 | $14,700,650,990 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,329.78 | 0.2% | 0.4% | 1.6% | 6.8% | $13,815,937 | $8,647,001,810 | $8,646,871,374 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.10 | 0.4% | 3.4% | 6.7% | 4.5% | $948,249 | $8,367,657,646 | $8,961,090,238 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$489.82 | 0.1% | 1.2% | 5.3% | 0.5% | $189,092,922 | $8,266,014,861 | $8,266,814,818 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,354.24 | 0.2% | 0.6% | 2.0% | 2.3% | $119,175,934 | $7,357,643,627 | $7,357,643,627 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$391.57 | 0.4% | 2.5% | 7.0% | 21.9% | $94,926,281 | $7,356,392,985 | $7,356,399,797 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,069.04 | 0.1% | 0.4% | 1.4% | 7.0% | $1,580,790 | $6,964,361,333 | $6,964,361,333 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1818 | 0.4% | 2.7% | 4.6% | 16.5% | $222,497,561 | $6,793,095,490 | $8,182,292,365 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.66 | 0.1% | 1.2% | 6.3% | 10.8% | $244,223,902 | $6,480,602,627 | $8,662,749,476 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$54.89 | 0.2% | 0.4% | 2.0% | 0.9% | $59,679,323 | $6,477,698,053 | $17,492,452,092 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,320.35 | 0.2% | 0.5% | 2.0% | 2.1% | $297,917,004 | $6,202,759,626 | $6,202,759,579 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1587 | 0.0% | 2.4% | 4.6% | 11.8% | $93,863,639 | $5,473,401,808 | $7,932,994,762 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $459,228 | $4,731,783,982 | $4,731,657,672 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.6% | 1.9% | 8.6% | 0.0% | $247,770,738 | $4,626,956,034 | $4,631,684,363 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147,227,164 | $4,556,610,247 | $4,586,430,818 | 0.99 |
|
|
Aave v3 WETH
AWETH
|
$1,878.78 | 0.3% | 0.1% | 1.6% | 7.0% | $0.00 | $4,521,367,045 | $4,520,811,238 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$211.90 | 0.4% | 0.8% | 1.3% | 9.6% | $136,289,315 | $4,254,179,777 | $4,254,242,029 | 1.0 |
|
|
WETH
WETH
|
$1,876.62 | 0.2% | 0.5% | 1.7% | 6.6% | $271,621,645 | $4,176,059,648 | $4,177,692,470 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $70,191,629 | $4,060,733,529 | $4,060,733,529 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $672,271,115 | $4,020,541,251 | $4,020,541,251 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,831,520 | $3,956,987,685 | $3,956,987,685 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09863 | 0.0% | 1.9% | 5.1% | 24.7% | $8,939,085 | $3,878,629,341 | $3,878,629,341 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 1.5% | 3.5% | 14.5% | $23,558,468 | $3,726,107,375 | $7,068,506,220 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2969.6% | 2650.0% | 2121.6% | $709.39 | $3,651,595,461 | $3,651,595,461 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,067.12 | 0.2% | 0.5% | 1.7% | 6.8% | $1,605,587 | $3,627,849,190 | $3,627,684,443 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$44.84 | 0.1% | 1.5% | 0.9% | 3.8% | $151,903,731 | $3,474,142,587 | $3,474,149,593 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,905,750 | $3,469,661,969 | $3,469,661,969 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.1% | 0.1% | 0.3% | $388,566 | $3,204,606,543 | $3,204,509,722 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06580 | 0.0% | 1.3% | 4.8% | 0.3% | $29,915,417 | $2,881,510,179 | $3,290,063,993 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,875,559 | $2,795,320,698 | $2,795,320,698 | 1.0 |
|
||
| 31 |
Sui
SUI
|
קנה
|
$0.6792 | 0.1% | 2.1% | 1.5% | 4.5% | $144,196,387 | $2,768,578,944 | $6,794,842,648 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
קנה
|
$6.31 | 0.9% | 0.3% | 5.1% | 1.4% | $184,093,079 | $2,723,357,429 | $2,923,107,034 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,379.93 | 0.1% | 0.6% | 3.5% | 9.5% | $202,989,266 | $2,684,050,480 | $3,099,796,955 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054384 | 0.2% | 2.7% | 10.5% | 6.9% | $57,373,967 | $2,582,054,426 | $4,381,933,571 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
קנה
|
$3.55 | 0.6% | 5.7% | 13.1% | 1.6% | $280,995,410 | $2,216,300,854 | $3,165,128,016 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.04661 | 0.1% | 0.5% | 13.7% | 14.3% | $4,744,307 | $2,205,342,163 | $4,607,124,479 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.2% | $1,698,121 | $2,138,127,348 | $2,138,127,348 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.63 | 0.1% | 1.7% | 4.1% | 13.6% | $175,776,739 | $2,119,164,825 | $2,119,164,826 | 1.0 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$98.25 | 0.3% | 3.1% | 14.5% | 22.2% | $21,140,233 | $2,063,334,042 | $2,063,334,042 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,395.40 | 0.1% | 0.6% | 3.6% | 9.8% | $134,906,628 | $1,918,815,599 | $1,918,815,599 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$199.74 | 0.5% | 0.3% | 1.9% | 0.0% | $91,353,292 | $1,917,408,627 | $4,195,427,865 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05509 | 0.2% | 0.3% | 3.0% | 3.7% | $22,567,447 | $1,750,375,398 | $5,508,464,097 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
קנה
|
$0.051822 | 0.0% | 0.4% | 1.1% | 0.3% | $25,812,001 | $1,636,676,397 | $1,636,676,397 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
קנה
|
$0.6005 | 0.2% | 0.7% | 0.8% | 3.9% | $40,099,664 | $1,615,717,746 | $4,690,627,620 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.3289 | 0.7% | 2.2% | 12.0% | 6.4% | $70,499,991 | $1,601,423,553 | $3,288,796,077 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.6% | 0.7% | 5.9% | $82,315,395 | $1,598,217,965 | $1,598,217,965 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,362,465 | $1,575,708,418 | $1,575,708,418 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69,631,901 | $1,549,747,306 | $1,551,827,925 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
קנה
|
$0.4580 | 0.6% | 5.3% | 12.8% | 9.2% | $32,131,193 | $1,511,880,414 | $2,847,372,815 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,644,723 | $1,459,922,397 | $1,459,810,298 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
קנה
|
$1.09 | 1.2% | 2.4% | 11.1% | 8.6% | $4,974,001 | $1,453,375,288 | $5,882,391,253 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3333 | 0.4% | 0.7% | 1.6% | 2.4% | $29,420,549 | $1,380,078,151 | $1,380,140,518 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
קנה
|
$87.68 | 0.3% | 0.8% | 2.6% | 6.4% | $126,757,587 | $1,352,660,750 | $1,403,294,313 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $390,666 | $1,336,749,341 | $1,336,749,341 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $468,782 | $1,318,540,906 | $1,318,540,906 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
קנה
|
$0.7719 | 0.5% | 2.2% | 8.1% | 7.2% | $49,321,676 | $1,310,640,930 | $1,310,645,396 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$1.98 | 0.2% | 0.3% | 4.2% | 1.2% | $12,914,467 | $1,301,529,505 | $1,983,227,085 | 0.66 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.05274 | 0.1% | 1.1% | 6.5% | 10.9% | $4,843,269 | $1,234,551,864 | $1,237,309,251 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $102,280,962 | $1,224,852,898 | $1,224,852,898 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197.74 | 0.2% | 0.9% | 0.8% | 1.2% | $29,767,618 | $1,210,329,859 | $1,210,329,859 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
קנה
|
$2.15 | 0.3% | 4.7% | 3.0% | 0.3% | $27,033,770 | $1,195,669,165 | $1,195,669,165 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
קנה
|
$0.3317 | 0.6% | 1.6% | 5.2% | 14.6% | $102,529,385 | $1,192,273,698 | $3,317,751,507 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.69 | 0.1% | 2.5% | 3.6% | 3.7% | $9,110,205 | $1,179,714,375 | $1,535,198,123 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,667,610 | $1,169,204,393 | $1,169,204,393 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
קנה
|
$0.052684 | 1.7% | 5.8% | 6.8% | 0.3% | $100,778,624 | $1,129,501,533 | $1,129,501,533 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,782.06 | 0.0% | 0.0% | 1.1% | 3.0% | $13,261.61 | $1,119,076,412 | $1,119,076,412 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.4% | $0.00 | $1,087,495,418 | $1,087,495,418 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
קנה
|
$0.002726 | 1.7% | 0.4% | 12.1% | 84.4% | $81,252,825 | $1,070,356,888 | $2,291,838,825 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608.69 | 0.1% | 0.5% | 2.5% | 8.1% | $133,832,750 | $1,064,040,277 | $1,064,260,863 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,344,671 | $1,060,675,131 | $1,060,675,131 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,894,375 | $989,742,857 | $989,766,312 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.23 | 0.4% | 2.6% | 4.5% | 8.8% | $30,441,371 | $982,409,042 | $982,412,328 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
קנה
|
$0.08833 | 0.2% | 0.5% | 0.6% | 15.4% | $3,871,599 | $975,273,388 | $1,500,420,596 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.42 | 0.2% | 1.5% | 1.9% | 1.4% | $404,979,985 | $971,941,182 | $965,894,199 | 1.01 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,944,061 | $950,939,332 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,876.38 | 0.2% | 0.4% | 1.6% | 6.4% | $25,424,570 | $947,571,056 | $1,135,208,888 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.4% | $0.00 | $924,422,659 | $924,422,659 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.57 | 0.2% | 1.5% | 0.4% | 2.7% | $3,098,713 | $901,797,375 | $934,672,488 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,018.04 | 0.1% | 0.3% | 1.7% | 6.8% | $107,217 | $861,879,819 | $861,879,819 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 14768.5% | 14545.6% | 14927.6% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
קנה
|
$58.30 | 0.2% | 1.0% | 2.3% | 9.7% | $21,583,816 | $847,821,376 | $851,803,758 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
קנה
|
$0.08616 | 0.5% | 4.2% | 6.4% | 11.0% | $78,760,443 | $846,628,189 | $1,292,151,131 | 0.66 |
|
|
או חפש אותה בחנויות האפליקציות
