תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Philippine Peso (PHP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Philippine Peso (PHP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PHP.
דגשים
$2,286,842,232,170
שווי שוק
0.9%
$50,339,062,614
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,171.79 | 0.0% | 1.2% | 0.5% | 17.0% | $17,937,687,919 | $1,286,419,651,244 | $1,286,419,651,244 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,733.32 | 0.1% | 1.6% | 3.2% | 18.7% | $7,226,939,972 | $209,185,511,011 | $209,185,570,061 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $31,369,750,795 | $186,243,852,945 | $191,705,140,476 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$587.63 | 0.1% | 1.2% | 3.6% | 10.6% | $528,796,371 | $79,198,208,144 | $79,198,208,144 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,194,530,345 | $74,852,668,092 | $74,852,785,059 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.15 | 0.1% | 0.7% | 0.2% | 16.1% | $868,911,842 | $71,124,001,226 | $114,600,042,955 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$72.91 | 0.1% | 4.8% | 6.0% | 16.3% | $2,205,569,220 | $42,313,560,501 | $45,852,232,115 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3263 | 0.0% | 1.2% | 3.0% | 10.6% | $589,704,777 | $30,944,114,324 | $30,944,964,471 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | - | - | - | - | $59,616,904 | $19,679,929,568 | $19,679,929,568 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$70.62 | 0.3% | 2.4% | 16.3% | 20.3% | $479,497,953 | $15,715,107,312 | $67,489,514,607 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,732.79 | 0.1% | 1.5% | 3.2% | 18.8% | $6,787,619 | $15,637,489,053 | $15,637,489,053 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08345 | 0.2% | 0.1% | 4.8% | 20.6% | $422,802,884 | $12,913,564,920 | $12,913,679,248 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,268,407 | $10,328,771,818 | $10,328,771,818 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $666,424,365 | $9,174,042,464 | $9,174,042,464 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01442 | 0.1% | 0.1% | 10.9% | 91.8% | $40,069,187 | $8,975,956,844 | $16,575,399,126 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.56 | 0.0% | 0.1% | 1.6% | 3.2% | $236,698 | $8,799,326,329 | $9,419,742,886 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$468.61 | 0.3% | 0.1% | 10.9% | 28.9% | $250,684,111 | $7,862,783,419 | $7,863,403,649 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,144.05 | 0.1% | 1.6% | 3.1% | 18.5% | $3,807,151 | $7,741,722,354 | $7,741,722,354 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,109.20 | 0.1% | 1.1% | 0.4% | 17.0% | $61,611,652 | $7,445,141,109 | $7,445,141,109 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2137 | 1.0% | 0.8% | 14.4% | 46.2% | $192,292,162 | $7,226,308,907 | $10,688,300,076 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,907.87 | 0.1% | 1.6% | 3.3% | 18.3% | $1,468,043 | $6,421,544,667 | $6,421,544,667 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.71 | 0.1% | 1.0% | 0.4% | 7.6% | $42,118,089 | $6,231,633,282 | $15,502,442,729 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1629 | 0.1% | 0.5% | 5.1% | 35.0% | $264,230,976 | $6,061,851,821 | $7,330,417,906 | 0.83 |
|
|
| 21 |
Canton
CC
|
קנה
|
$0.1533 | 0.1% | 0.2% | 5.5% | 2.3% | $7,572,980 | $5,953,882,622 | $5,953,882,622 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.95 | 0.3% | 0.9% | 0.1% | 18.4% | $146,269,606 | $5,949,283,110 | $7,952,524,188 | 0.75 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$316.77 | 0.8% | 1.0% | 5.9% | 19.2% | $97,291,558 | $5,945,192,050 | $5,945,192,050 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,157,742 | $5,902,939,610 | $5,902,939,610 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64,181.39 | 0.1% | 1.2% | 0.5% | 17.3% | $225,115,369 | $5,494,853,154 | $5,494,853,154 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $635,372,871 | $4,791,974,154 | $4,791,974,154 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $39,728,069 | $4,494,744,283 | $4,494,744,283 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.63 | 0.0% | 2.9% | 5.0% | 20.1% | $36,292,945 | $4,393,438,653 | $8,487,891,858 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,198,867 | $4,251,799,710 | $4,251,799,710 | 1.0 |
|
|
WETH
WETH
|
$1,733.10 | 0.2% | 1.5% | 3.1% | 18.8% | $33,736,520 | $4,207,208,188 | $4,207,208,188 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13.17 | 2.6% | 6.3% | 39.7% | 193.9% | $28,282,224 | $4,118,966,174 | $13,178,884,837 | 0.31 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85,255,024 | $4,059,097,371 | $4,059,097,371 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$199.17 | 0.2% | 1.0% | 4.3% | 47.7% | $77,585,357 | $3,993,803,351 | $3,993,857,505 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,735.01 | 0.2% | 1.7% | 3.3% | 18.7% | $702,010 | $3,932,728,542 | $3,932,728,542 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.84 | 0.6% | 0.8% | 5.6% | 1.2% | $4,396,812 | $3,742,608,505 | $15,317,628,110 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08048 | 0.0% | 0.5% | 2.6% | 10.4% | $48,062,951 | $3,498,816,780 | $4,024,101,842 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$44.44 | 0.1% | 1.2% | 0.1% | 18.0% | $170,502,535 | $3,435,804,914 | $3,435,804,914 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,901.82 | 0.1% | 1.5% | 3.1% | 18.7% | $2,037,723 | $3,085,749,969 | $3,085,749,969 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.7092 | 0.3% | 0.3% | 7.2% | 36.8% | $266,233,095 | $2,857,513,832 | $7,092,018,426 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.19 | 1.1% | 1.7% | 3.3% | 13.9% | $231,182,888 | $2,850,796,248 | $2,850,796,259 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,687,477 | $2,809,910,076 | $2,809,910,076 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054729 | 0.2% | 0.0% | 5.5% | 18.9% | $44,074,934 | $2,786,388,764 | $2,787,602,474 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,041,071 | $2,777,962,726 | $2,777,962,726 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05884 | 0.1% | 1.0% | 2.1% | 15.3% | $7,263,089 | $2,708,488,394 | $5,809,569,219 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$6.25 | 0.3% | 5.3% | 6.9% | 33.8% | $362,950,856 | $2,696,822,502 | $2,894,625,854 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,140.97 | 0.0% | 0.1% | 1.7% | 8.4% | $44,340,523 | $2,537,683,313 | $2,930,758,219 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$229.77 | 0.3% | 1.2% | 13.0% | 17.0% | $296,543,856 | $2,202,976,087 | $4,820,269,989 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.9% | 0.5% | 0.2% | $2,048,879 | $2,150,329,640 | $2,150,329,640 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6015 | 0.6% | 1.3% | 19.9% | 122.9% | $310,210,966 | $2,079,648,695 | $6,014,502,306 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,148.38 | 0.0% | 0.1% | 1.8% | 8.3% | $42,906,497 | $1,885,100,578 | $1,885,100,578 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$2.99 | 0.3% | 1.5% | 17.3% | 16.5% | $174,888,617 | $1,858,384,108 | $2,671,901,871 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05806 | 0.2% | 1.0% | 1.2% | 6.1% | $16,266,622 | $1,845,554,906 | $5,808,368,248 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5337 | 0.5% | 1.3% | 4.1% | 21.2% | $16,508,891 | $1,764,128,440 | $3,322,439,602 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6480 | 0.3% | 2.7% | 1.7% | 5.9% | $90,246,097 | $1,734,429,121 | $5,067,525,267 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,847,412 | $1,710,103,700 | $1,710,103,700 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
קנה
|
$0.3391 | 0.6% | 2.9% | 6.8% | 18.3% | $64,881,400 | $1,651,278,855 | $3,391,182,433 | 0.49 |
|
|
Wrapped SOL
SOL
|
קנה
|
$72.88 | 0.1% | 4.9% | 5.9% | 16.4% | $80,898,051 | $1,643,546,760 | $1,643,546,760 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
קנה
|
$0.9682 | 0.2% | 0.6% | 1.1% | 24.9% | $80,262,062 | $1,636,225,657 | $1,636,225,657 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,273,106 | $1,628,457,533 | $1,628,457,533 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,129,497 | $1,588,670,655 | $1,588,670,655 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
קנה
|
$75.23 | 0.3% | 0.7% | 0.5% | 6.8% | $15,836,670 | $1,579,880,691 | $1,579,880,691 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051723 | 0.0% | 0.4% | 1.9% | 14.7% | $13,287,909 | $1,560,266,484 | $1,560,266,484 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.1% | 0.0% | 0.1% | 0.3% | $657,824 | $1,459,953,041 | $1,459,953,041 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1348 | 0.2% | 1.8% | 1.1% | 11.6% | $9,717,270 | $1,455,088,493 | $2,238,597,682 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229.74 | 0.2% | 1.2% | 13.0% | 17.0% | $18,153,294 | $1,395,047,538 | $1,395,047,538 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $19,615,787 | $1,365,773,727 | $1,365,896,742 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3263 | 0.0% | 1.3% | 2.9% | 10.7% | $35,101,245 | $1,365,272,461 | $1,365,272,461 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05824 | 0.0% | 0.3% | 4.0% | 17.5% | $9,204,088 | $1,355,689,278 | $1,366,062,806 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $827,177 | $1,318,818,876 | $1,318,818,876 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $1,189,000 | $1,300,024,844 | $1,300,024,844 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.28 | 0.9% | 1.1% | 9.2% | 11.5% | $35,530,018 | $1,260,716,187 | $1,260,716,190 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.77 | 0.0% | 0.2% | 1.2% | 11.4% | $11,013,117 | $1,239,782,420 | $1,618,698,327 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
קנה
|
$0.052833 | 0.0% | 0.4% | 0.7% | 25.5% | $88,746,396 | $1,191,929,932 | $1,191,929,932 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
קנה
|
$1.81 | 0.6% | 5.1% | 7.4% | 9.0% | $8,668,857 | $1,173,319,461 | $1,813,894,710 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.44 | 0.1% | 1.6% | 3.6% | 17.1% | $52,909,909 | $1,164,220,636 | $1,164,220,636 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,216,462 | $1,160,430,195 | $1,160,430,195 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$75.61 | 0.4% | 2.3% | 12.6% | 13.8% | $122,413,762 | $1,147,898,725 | $1,209,913,454 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64,342.23 | 0.0% | 1.9% | 0.4% | 18.0% | $141,561 | $1,128,907,752 | $1,128,907,752 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.93 | 0.2% | 2.5% | 16.2% | 22.9% | $2,600,240 | $1,053,293,781 | $1,053,293,781 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$70.47 | 0.2% | 1.0% | 2.7% | 3.7% | $7,590,982 | $1,024,860,014 | $1,029,673,981 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587.48 | 0.0% | 1.2% | 3.5% | 10.6% | $110,558,544 | $1,021,791,346 | $1,021,791,346 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,784,032 | $1,011,258,883 | $1,011,258,883 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,608,220 | $999,608,220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,855.16 | 0.1% | 1.5% | 3.3% | 18.6% | $15,900.72 | $994,736,396 | $994,736,396 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.22 | 0.0% | 0.1% | 3.7% | 9.8% | $1,991,935 | $972,027,254 | $1,026,167,117 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.8% | 1.1% | $0.00 | $941,390,318 | $941,390,318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.79 | 0.9% | 0.3% | 8.1% | 12.4% | $22,610,015 | $922,387,983 | $922,387,983 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,408,298 | $916,361,684 | $916,361,684 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,733.42 | 0.1% | 1.6% | 3.2% | 18.8% | $17,710,443 | $875,327,550 | $875,327,550 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.69 | 0.1% | 2.8% | 4.3% | 12.9% | $37,629,324 | $874,210,371 | $899,083,522 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07959 | 0.4% | 2.4% | 4.8% | 13.1% | $50,573,780 | $848,166,346 | $848,166,346 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.09389 | 0.1% | 0.9% | 4.7% | 18.2% | $23,065,623 | $837,989,345 | $837,989,345 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
