תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Philippine Peso (PHP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Philippine Peso (PHP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PHP.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$62,949.01 | 0.3% | 5.9% | 0.0% | 4.3% | $31,341,742,343 | $1,239,285,146,117 | $1,321,480,476,632 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,106.03 | 0.2% | 3.8% | 0.5% | 6.2% | $12,685,973,453 | $372,912,586,298 | $372,912,586,298 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,519,064,521 | $110,771,009,324 | $110,771,009,324 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$585.03 | 0.1% | 3.8% | 1.4% | 0.8% | $977,373,829 | $89,968,861,719 | $89,968,861,719 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$144.16 | 0.5% | 3.6% | 5.9% | 21.7% | $3,520,511,017 | $64,484,209,188 | $82,922,095,953 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $7,733,292,662 | $33,450,505,150 | $33,450,445,313 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5292 | 0.1% | 1.6% | 2.3% | 7.3% | $969,122,866 | $29,229,308,198 | $52,910,683,430 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$3,104.30 | 0.2% | 4.0% | 0.4% | 5.8% | $86,791,805 | $29,022,567,978 | $29,022,567,978 | 1.0 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1505 | 0.0% | 13.0% | 3.6% | 15.2% | $1,559,352,590 | $21,695,542,834 | $21,695,923,626 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.78 | 0.4% | 8.7% | 11.1% | 15.7% | $389,637,698 | $20,091,319,542 | $29,537,194,516 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4659 | 0.1% | 2.8% | 2.1% | 18.6% | $302,944,638 | $16,462,210,198 | $20,968,364,823 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002476 | 0.3% | 7.6% | 0.5% | 6.6% | $667,742,846 | $14,593,411,337 | $24,765,082,985 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$35.52 | 0.3% | 5.0% | 3.9% | 23.9% | $352,700,604 | $13,484,192,359 | $15,569,257,700 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1227 | 0.1% | 0.4% | 2.5% | 4.7% | $324,608,890 | $10,735,715,502 | $10,735,725,969 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$62,968.47 | 0.2% | 5.9% | 0.1% | 4.1% | $491,651,329 | $9,782,358,420 | $9,782,358,420 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$7.16 | 0.2% | 0.2% | 6.9% | 15.4% | $259,280,339 | $9,730,871,961 | $10,310,162,148 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$465.58 | 0.3% | 6.9% | 1.6% | 26.6% | $348,936,547 | $9,173,689,852 | $9,778,573,232 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.16 | 0.7% | 4.0% | 0.4% | 20.7% | $311,949,919 | $8,317,509,905 | $14,167,110,051 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$6.85 | 0.0% | 9.3% | 4.6% | 4.4% | $420,653,505 | $7,328,425,975 | $8,116,465,744 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7260 | 0.1% | 0.9% | 4.0% | 18.5% | $240,536,632 | $6,738,263,415 | $7,258,757,275 | 0.93 | ||
21 |
Internet Computer
ICP
|
קנה
|
$13.30 | 0.1% | 0.9% | 2.4% | 24.7% | $143,592,918 | $6,159,461,259 | $6,887,399,824 | 0.89 | ||
22 |
Litecoin
LTC
|
קנה
|
$81.85 | 0.1% | 2.3% | 5.5% | 18.4% | $311,511,663 | $6,097,877,027 | $6,876,183,592 | 0.89 | ||
23 |
Uniswap
UNI
|
קנה
|
$7.54 | 0.1% | 7.2% | 2.8% | 31.5% | $161,937,692 | $5,685,053,935 | $7,542,193,339 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.17 | 0.2% | 7.4% | 1.8% | 17.0% | $251,091,265 | $5,464,336,077 | $5,701,754,506 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.83 | 0.2% | 0.5% | 1.3% | 1.0% | $1,944,149 | $5,398,383,219 | $5,740,718,772 | 0.94 | |||
26 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $728,915,959 | $5,349,437,403 | $5,349,437,403 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
קנה
|
$26.93 | 0.3% | 4.4% | 1.0% | 12.8% | $210,003,441 | $3,954,015,030 | $5,672,235,878 | 0.7 | ||
28 |
Hedera
HBAR
|
קנה
|
$0.1098 | 0.0% | 3.0% | 2.6% | 4.5% | $238,084,008 | $3,925,745,304 | $5,492,259,538 | 0.71 | ||
29 |
Aptos
APT
|
קנה
|
$9.10 | 0.2% | 0.9% | 2.5% | 35.8% | $139,009,865 | $3,892,355,811 | $9,956,545,435 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.2% | 0.2% | 0.5% | $6,403,054,453 | $3,851,878,842 | $3,851,878,842 | 1.0 | |||
31 |
Pepe
PEPE
|
קנה
|
$0.058610 | 1.2% | 10.3% | 22.5% | 22.7% | $1,268,945,426 | $3,622,596,831 | $3,622,596,831 | 1.0 | ||
32 |
Cronos
CRO
|
קנה
|
$0.1328 | 0.7% | 2.3% | 6.5% | 5.6% | $15,831,296 | $3,549,152,536 | $3,987,377,554 | 0.89 | ||
33 |
Stacks
STX
|
קנה
|
$2.41 | 0.5% | 15.2% | 4.3% | 23.4% | $131,822,262 | $3,519,400,109 | $4,387,150,175 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
קנה
|
$8.74 | 0.2% | 1.4% | 6.2% | 19.9% | $179,575,567 | $3,416,879,639 | $3,418,993,194 | 1.0 | ||
35 |
Mantle
MNT
|
קנה
|
$1.04 | 0.0% | 4.8% | 3.2% | 18.4% | $73,879,320 | $3,387,453,392 | $6,453,674,980 | 0.52 | ||
37 |
dogwifhat
WIF
|
קנה
|
$3.30 | 0.9% | 18.4% | 22.9% | 12.1% | $801,364,109 | $3,302,178,744 | $3,302,178,744 | 1.0 | ||
36 |
Filecoin
FIL
|
$6.02 | 0.0% | 2.2% | 3.6% | 28.1% | $143,789,422 | $3,296,770,614 | $11,809,226,747 | 0.28 | |||
39 |
Immutable
IMX
|
קנה
|
$2.23 | 0.4% | 0.7% | 9.2% | 18.2% | $55,047,691 | $3,247,068,965 | $4,457,763,559 | 0.73 | ||
38 |
Render
RNDR
|
קנה
|
$8.36 | 0.6% | 7.4% | 5.6% | 11.1% | $149,063,647 | $3,235,245,101 | $4,448,273,328 | 0.73 | ||
40 |
Stellar
XLM
|
קנה
|
$0.1108 | 0.3% | 0.5% | 1.7% | 12.6% | $56,237,504 | $3,206,076,841 | $5,541,476,577 | 0.58 | ||
41 |
XT.com
XT
|
$3.10 | 0.1% | 2.4% | 4.3% | 39.2% | $1,251,076 | $3,104,221,491 | $3,104,221,491 | 1.0 | |||
42 |
OKB
OKB
|
קנה
|
$50.88 | 0.0% | 4.2% | 2.5% | 8.6% | $9,545,613 | $3,052,117,195 | $12,002,841,808 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,055.55 | 0.1% | 3.8% | 0.2% | 8.9% | $47,252,884 | $3,046,465,167 | $3,055,754,829 | 1.0 | |||
43 |
Optimism
OP
|
קנה
|
$2.91 | 1.1% | 0.3% | 26.5% | 5.0% | $344,198,695 | $3,046,443,214 | $12,516,382,212 | 0.24 | ||
45 |
Bittensor
TAO
|
קנה
|
$431.65 | 0.2% | 7.4% | 2.6% | 27.5% | $38,047,138 | $2,903,027,354 | $9,096,250,990 | 0.32 | ||
46 |
Arbitrum
ARB
|
קנה
|
$1.06 | 0.2% | 3.1% | 1.3% | 28.0% | $327,195,995 | $2,824,048,637 | $10,640,968,871 | 0.27 | ||
47 |
Maker
MKR
|
קנה
|
$2,922.25 | 0.3% | 5.8% | 1.0% | 24.2% | $139,649,800 | $2,703,478,449 | $2,856,315,812 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,219.47 | 0.2% | 4.0% | 0.6% | 5.8% | $56,859,173 | $2,701,695,625 | $2,701,695,625 | 1.0 | |||
49 |
VeChain
VET
|
$0.03696 | 0.1% | 4.2% | 4.4% | 9.5% | $60,264,601 | $2,687,279,704 | $3,177,712,871 | 0.85 | |||
50 |
The Graph
GRT
|
קנה
|
$0.2796 | 0.4% | 11.3% | 6.1% | 16.0% | $112,859,424 | $2,651,907,829 | $3,016,813,774 | 0.88 | ||
51 |
Kaspa
KAS
|
קנה
|
$0.1112 | 0.2% | 5.4% | 2.2% | 12.0% | $33,932,274 | $2,611,378,188 | $2,616,590,863 | 1.0 | ||
52 |
Sui
SUI
|
$1.09 | 0.4% | 1.0% | 6.7% | 35.2% | $272,449,730 | $2,556,034,635 | $10,926,974,824 | 0.23 | |||
53 |
Arweave
AR
|
$35.26 | 0.3% | 2.0% | 10.7% | 6.6% | $157,867,386 | $2,306,749,592 | $2,306,749,592 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.2% | $52,907,410 | $2,293,066,238 | $2,293,066,238 | 1.0 | |||
55 |
Monero
XMR
|
$123.17 | 0.2% | 0.2% | 2.6% | 5.4% | $54,368,804 | $2,235,050,389 | - | ||||
56 |
Injective
INJ
|
קנה
|
$24.49 | 0.2% | 4.0% | 4.8% | 24.3% | $105,878,066 | $2,217,106,220 | $2,448,698,699 | 0.91 | ||
57 |
Theta Network
THETA
|
קנה
|
$2.18 | 0.3% | 6.9% | 4.1% | 13.5% | $35,075,388 | $2,183,351,780 | $2,183,351,780 | 1.0 | ||
58 |
Fantom
FTM
|
קנה
|
$0.6979 | 0.1% | 3.9% | 0.1% | 16.2% | $140,207,503 | $1,956,263,833 | $2,215,387,535 | 0.88 | ||
59 |
Bonk
BONK
|
קנה
|
$0.00002833 | 0.5% | 9.5% | 20.2% | 24.8% | $413,183,701 | $1,881,535,126 | $2,654,369,248 | 0.71 | ||
60 |
FLOKI
FLOKI
|
קנה
|
$0.0001928 | 0.6% | 16.2% | 12.2% | 4.4% | $271,534,261 | $1,872,247,114 | $1,928,006,108 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.07 | 0.1% | 0.3% | 6.1% | 20.5% | $50,886,687 | $1,849,892,197 | $2,072,822,711 | 0.89 | |||
62 |
Celestia
TIA
|
קנה
|
$10.04 | 0.3% | 0.9% | 0.3% | 15.8% | $92,807,061 | $1,823,688,685 | $10,450,025,453 | 0.17 | ||
63 |
Core
CORE
|
$2.06 | 0.2% | 3.2% | 8.7% | 32.3% | $63,015,569 | $1,822,065,051 | $4,320,473,896 | 0.42 | |||
64 |
THORChain
RUNE
|
$5.33 | 0.0% | 7.7% | 5.8% | 27.2% | $307,181,256 | $1,787,783,795 | $2,206,981,178 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3,431.52 | 0.3% | 3.8% | 0.5% | 5.6% | $5,417,808 | $1,758,958,038 | $1,758,958,038 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1.16 | 0.2% | 2.0% | 0.7% | 14.1% | $31,119,453 | $1,626,741,600 | $2,323,914,911 | 0.7 | |||
67 |
GALA
GALA
|
קנה
|
$0.04522 | 0.0% | 5.4% | 0.2% | 19.5% | $109,499,393 | $1,588,184,848 | $1,588,185,124 | 1.0 | ||
68 |
Sei
SEI
|
$0.5605 | 0.2% | 4.2% | 0.0% | 20.8% | $96,282,724 | $1,569,062,159 | $5,603,793,424 | 0.28 | |||
69 |
Algorand
ALGO
|
קנה
|
$0.1906 | 0.0% | 4.3% | 1.8% | 18.4% | $47,967,673 | $1,553,471,003 | $1,553,471,028 | 1.0 | ||
70 |
Quant
QNT
|
קנה
|
$104.20 | 0.1% | 1.8% | 0.3% | 12.9% | $19,245,001 | $1,517,462,321 | $1,524,590,138 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,190.43 | 0.2% | 3.5% | 0.6% | 5.8% | $5,119,519 | $1,490,861,550 | $1,490,861,550 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.07 | 0.7% | 5.2% | 9.8% | 30.2% | $119,735,553 | $1,445,411,772 | $10,706,753,865 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10.00 | 0.1% | 1.2% | 0.0% | 18.8% | $8,022,362 | $1,440,936,077 | $3,541,018,336 | 0.41 | |||
74 |
Wormhole
W
|
$0.7518 | 0.8% | 5.5% | 32.6% | 36.7% | $342,714,208 | $1,353,506,183 | $7,519,478,794 | 0.18 | |||
75 |
Flow
FLOW
|
קנה
|
$0.9003 | 0.2% | 3.4% | 0.9% | 24.0% | $27,822,672 | $1,348,797,379 | $1,348,797,379 | 1.0 | ||
76 |
Beam
BEAM
|
$0.02478 | 0.4% | 0.8% | 4.2% | 19.8% | $24,043,584 | $1,314,067,939 | $1,547,470,680 | 0.85 | |||
77 |
Aave
AAVE
|
קנה
|
$88.06 | 0.1% | 3.3% | 0.7% | 23.1% | $84,166,152 | $1,305,005,865 | $1,409,673,007 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.42 | 0.1% | 11.0% | 0.1% | 30.6% | $27,549,728 | $1,285,829,737 | $1,370,910,655 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051253 | 0.2% | 3.8% | 6.3% | 10.1% | $36,320,670 | $1,214,234,737 | $1,241,514,922 | 0.98 | |||
80 |
dYdX
DYDX
|
$2.17 | 0.1% | 2.3% | 1.5% | 28.4% | $4,977,136 | $1,209,222,200 | $1,632,627,469 | 0.74 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,105.88 | 0.1% | 4.2% | 0.3% | 5.1% | $346,160 | $1,202,273,126 | $3,905,578,311 | 0.31 | |||
82 |
Flare
FLR
|
קנה
|
$0.03094 | 0.1% | 1.1% | 2.5% | 25.4% | $11,582,226 | $1,199,071,107 | $3,152,470,076 | 0.38 | ||
83 |
Ethena
ENA
|
$0.8373 | 0.8% | 4.5% | 3.4% | 18.2% | $436,491,875 | $1,195,718,139 | $12,586,506,725 | 0.1 | |||
84 |
Zebec Protocol
ZBC
|
$0.02342 | 1.0% | 0.9% | 20.8% | 32.2% | $11,118.74 | $1,192,079,988 | $2,342,474,827 | 0.51 | |||
85 |
Ondo
ONDO
|
$0.8234 | 0.0% | 2.4% | 7.0% | 7.2% | $135,873,295 | $1,188,873,148 | $8,234,535,205 | 0.14 | |||
86 |
NEO
NEO
|
קנה
|
$16.59 | 0.6% | 3.4% | 6.7% | 15.0% | $41,352,263 | $1,170,158,961 | $1,659,093,947 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1.21 | 0.8% | 5.3% | 14.9% | 26.3% | $5,767,819 | $1,166,390,853 | $1,212,212,263 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0.8910 | 0.3% | 7.9% | 1.8% | 15.8% | $106,837,636 | $1,142,362,734 | $1,248,942,039 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41.35 | 0.3% | 3.5% | 0.8% | 23.4% | $21,515,542 | $1,112,361,499 | $1,112,574,588 | 1.0 | |||
91 |
Axie Infinity
AXS
|
$7.41 | 0.2% | 0.9% | 2.6% | 22.3% | $43,452,233 | $1,067,476,273 | $2,002,323,388 | 0.53 | |||
90 |
Gate
GT
|
$7.98 | 0.4% | 4.1% | 3.6% | 3.0% | $5,451,359 | $1,066,108,491 | $2,394,162,636 | 0.45 | |||
92 |
Chiliz
CHZ
|
קנה
|
$0.1191 | 0.4% | 1.9% | 4.6% | 14.6% | $57,277,521 | $1,058,042,939 | $1,058,042,939 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.09 | 0.1% | 6.0% | 8.3% | 25.2% | $236,574,600 | $1,032,967,854 | $50,957,217,664 | 0.02 | |||
95 |
The Sandbox
SAND
|
קנה
|
$0.4480 | 0.1% | 3.2% | 0.9% | 25.1% | $65,763,168 | $1,011,424,732 | $1,343,947,952 | 0.75 | ||
94 |
Akash Network
AKT
|
$4.32 | 0.2% | 4.4% | 1.7% | 4.8% | $12,003,182 | $1,011,116,674 | $1,017,587,543 | 0.99 | |||
96 |
eCash
XEC
|
$0.00005120 | 0.3% | 10.0% | 0.2% | 18.9% | $12,972,998 | $1,008,840,126 | $1,075,563,902 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.38 | 0.1% | 8.7% | 0.7% | 13.0% | $25,441,867 | $990,121,990 | $1,237,714,374 | 0.8 | |||
98 |
KuCoin
KCS
|
$10.23 | 0.3% | 3.7% | 3.1% | 1.7% | $176,904 | $981,177,889 | $1,467,563,629 | 0.67 | |||
99 |
Starknet
STRK
|
$1.34 | 0.3% | 3.4% | 17.7% | 29.1% | $99,203,214 | $975,152,660 | $13,394,954,122 | 0.07 | |||
100 |
Tezos
XTZ
|
קנה
|
$0.9660 | 0.1% | 2.7% | 3.4% | 21.2% | $30,413,155 | $947,148,652 | $967,016,010 | 0.98 |