תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Pakistani Rupee (PKR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Pakistani Rupee (PKR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PKR.
דגשים
$2,241,098,528,283
שווי שוק
2.4%
$81,544,658,057
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,743.03 | 0.3% | 2.4% | 1.2% | 18.3% | $30,825,234,976 | $1,255,268,116,257 | $1,255,270,245,449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,696.37 | 0.5% | 2.7% | 1.9% | 19.7% | $13,270,414,279 | $204,288,646,255 | $204,288,646,255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53,076,699,395 | $186,265,376,384 | $191,726,276,250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$578.40 | 0.4% | 3.0% | 3.7% | 9.4% | $747,299,051 | $77,912,744,497 | $77,912,744,497 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,692,799,719 | $74,804,228,292 | $74,978,090,037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.3% | 3.2% | 0.3% | 15.4% | $1,968,989,809 | $70,726,778,534 | $113,960,009,539 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.10 | 0.6% | 3.7% | 3.8% | 18.0% | $2,532,652,934 | $39,999,022,740 | $43,343,966,523 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3209 | 0.1% | 0.0% | 1.8% | 9.8% | $467,872,267 | $30,424,056,627 | $30,424,316,202 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,694.83 | 0.6% | 3.1% | 1.9% | 19.7% | $29,080,741 | $15,230,680,961 | $15,230,680,961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$67.30 | 0.3% | 6.2% | 13.6% | 41.1% | $1,209,298,291 | $14,934,707,709 | $64,138,039,537 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08303 | 0.6% | 2.9% | 3.1% | 18.9% | $581,832,172 | $12,810,843,462 | $14,111,968,667 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115,246,535 | $10,239,449,018 | $10,239,449,018 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $790,866,492 | $9,173,038,020 | $9,173,038,020 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01446 | 0.0% | 0.6% | 8.9% | 94.0% | $47,516,689 | $8,998,945,239 | $16,618,043,682 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.54 | 0.0% | 1.7% | 0.5% | 4.9% | $377,532 | $8,777,667,339 | $9,396,480,595 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
קנה
|
$0.2277 | 1.7% | 3.0% | 16.7% | 59.8% | $764,035,265 | $7,678,407,048 | $11,356,989,059 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2,098.64 | 0.5% | 2.8% | 2.0% | 19.5% | $18,630,187 | $7,509,053,481 | $7,509,053,481 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
קנה
|
$447.51 | 0.8% | 6.7% | 3.4% | 22.6% | $479,186,732 | $7,468,257,337 | $7,468,257,337 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,638.50 | 0.2% | 2.4% | 1.0% | 17.9% | $113,114,009 | $7,242,456,688 | $7,242,456,688 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,860.24 | 0.7% | 3.2% | 1.3% | 19.4% | $2,889,552 | $6,264,441,804 | $6,264,441,804 | 1.0 |
|
|||
| 17 |
Canton
CC
|
קנה
|
$0.1598 | 0.2% | 2.6% | 3.3% | 7.3% | $10,422,156 | $6,200,802,921 | $6,200,802,921 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$51.78 | 0.5% | 2.6% | 0.5% | 8.3% | $65,914,345 | $6,122,383,132 | $15,230,660,980 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1620 | 1.0% | 2.9% | 4.3% | 34.4% | $378,930,809 | $6,013,431,044 | $7,271,864,094 | 0.83 |
|
|
| 20 |
Monero
XMR
|
קנה
|
$321.05 | 0.2% | 3.0% | 23.2% | 19.4% | $143,385,459 | $5,996,812,890 | $5,996,812,890 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,375,883 | $5,874,871,925 | $5,874,871,925 | 1.0 |
|
|||
| 22 |
Chainlink
LINK
|
קנה
|
$7.89 | 1.3% | 1.8% | 0.2% | 16.5% | $236,992,910 | $5,714,042,177 | $7,858,674,748 | 0.73 |
|
|
| 21 |
LAB
LAB
|
$18.20 | 0.8% | 30.9% | 91.8% | 321.7% | $55,778,313 | $5,688,312,129 | $18,200,103,448 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62,731.36 | 0.3% | 2.5% | 1.2% | 18.1% | $337,714,546 | $5,376,508,656 | $5,376,508,656 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1,208,865,037 | $4,713,204,351 | $4,713,204,351 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $87,949,875 | $4,500,249,055 | $4,500,249,055 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.64 | 2.1% | 2.1% | 5.7% | 17.6% | $60,006,951 | $4,391,880,625 | $8,496,769,505 | 0.52 |
|
||
WETH
WETH
|
$1,696.56 | 0.5% | 2.7% | 1.9% | 19.7% | $13,891,162 | $4,200,211,607 | $4,200,211,607 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180,208,414 | $4,165,162,027 | $4,165,162,027 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $154,769,094 | $4,061,839,884 | $4,061,839,884 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$195.25 | 1.2% | 8.5% | 4.7% | 47.2% | $167,807,848 | $3,903,239,423 | $3,903,298,435 | 1.0 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$2.89 | 0.1% | 0.3% | 1.7% | 17.2% | $4,964,370 | $3,805,332,212 | $15,580,696,269 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,682.79 | 1.7% | 3.8% | 0.5% | 20.3% | $1,089,440 | $3,786,871,738 | $3,786,871,738 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07977 | 0.7% | 1.5% | 0.4% | 9.7% | $71,663,975 | $3,462,016,379 | $3,981,776,516 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.57 | 0.7% | 2.6% | 2.4% | 18.7% | $210,281,294 | $3,361,408,260 | $3,361,619,191 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,860.73 | 0.5% | 3.1% | 1.4% | 19.4% | $19,958,403 | $3,026,369,849 | $3,026,369,849 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7191 | 1.1% | 5.8% | 4.2% | 30.9% | $407,289,810 | $2,890,536,510 | $7,173,976,889 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,279,335 | $2,799,114,376 | $2,799,114,376 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054746 | 0.7% | 3.2% | 1.5% | 16.7% | $60,434,850 | $2,792,028,074 | $2,793,244,239 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,686,353 | $2,776,048,055 | $2,776,048,055 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.14 | 3.2% | 3.3% | 1.6% | 34.8% | $409,374,875 | $2,761,273,291 | $2,761,273,287 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05854 | 0.7% | 1.6% | 2.4% | 14.3% | $9,106,734 | $2,692,040,565 | $5,774,615,046 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$6.17 | 1.6% | 8.5% | 6.8% | 32.1% | $258,819,594 | $2,653,598,436 | $2,848,231,441 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,152.90 | 0.2% | 3.3% | 0.4% | 7.3% | $169,904,327 | $2,545,015,168 | $2,939,225,744 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$230.79 | 1.2% | 6.2% | 8.7% | 9.9% | $204,116,443 | $2,211,661,143 | $4,839,273,515 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.7% | 0.8% | 1.1% | $4,487,216 | $2,163,621,961 | $2,163,621,961 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6340 | 1.3% | 1.8% | 25.4% | 165.5% | $1,407,949,495 | $2,153,883,373 | $6,314,534,403 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
קנה
|
$3.07 | 1.6% | 4.4% | 22.8% | 11.1% | $413,161,292 | $1,905,218,551 | $2,739,206,150 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,160.69 | 0.2% | 3.3% | 0.5% | 7.1% | $128,461,190 | $1,890,354,897 | $1,890,354,897 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05805 | 0.8% | 6.4% | 0.8% | 3.5% | $28,197,612 | $1,841,460,627 | $5,795,483,678 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5269 | 0.5% | 2.6% | 2.9% | 15.3% | $25,483,185 | $1,739,138,486 | $3,275,375,222 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3567 | 1.2% | 3.4% | 2.7% | 3.0% | $181,389,841 | $1,733,303,485 | $3,559,633,985 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $12,164,105 | $1,707,337,602 | $1,707,337,602 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6297 | 1.0% | 7.4% | 0.1% | 3.3% | $232,620,088 | $1,682,189,702 | $4,914,896,040 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,483,109 | $1,630,347,545 | $1,630,347,545 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9650 | 0.9% | 2.6% | 2.0% | 21.3% | $104,856,642 | $1,624,628,312 | $1,624,638,007 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,413,325 | $1,588,662,713 | $1,588,662,713 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$69.10 | 0.6% | 3.7% | 3.8% | 18.0% | $406,051,471 | $1,551,701,110 | $1,551,701,110 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051704 | 0.2% | 1.1% | 1.9% | 14.0% | $17,502,284 | $1,543,236,722 | $1,543,236,722 | 1.0 |
|
|
| 53 |
OKB
OKB
|
קנה
|
$72.78 | 0.2% | 0.6% | 1.0% | 8.3% | $11,458,199 | $1,526,074,030 | $1,526,074,030 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9943 | 0.2% | 0.0% | 0.0% | 0.3% | $621,870 | $1,459,357,665 | $1,459,357,665 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1304 | 0.6% | 0.3% | 2.7% | 11.5% | $9,857,860 | $1,406,181,778 | $2,163,356,581 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230.52 | 1.4% | 6.2% | 8.6% | 10.3% | $27,925,867 | $1,399,393,204 | $1,399,393,204 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58,372,795 | $1,362,779,476 | $1,362,779,476 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05842 | 0.0% | 2.5% | 3.2% | 15.0% | $14,203,720 | $1,358,765,807 | $1,369,084,356 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3209 | 0.1% | 0.0% | 1.6% | 9.8% | $29,163,653 | $1,351,990,705 | $1,351,990,705 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,348,804 | $1,318,316,614 | $1,318,316,614 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $1,511,315 | $1,302,018,524 | $1,302,019,732 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.96 | 0.5% | 1.8% | 0.1% | 10.5% | $18,782,478 | $1,265,795,033 | $1,957,178,380 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.78 | 0.3% | 0.7% | 0.9% | 10.5% | $13,023,646 | $1,249,126,791 | $1,630,898,627 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.24 | 1.2% | 3.0% | 1.3% | 9.8% | $56,091,348 | $1,238,365,154 | $1,238,365,154 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052812 | 1.3% | 3.5% | 1.1% | 22.7% | $139,495,691 | $1,181,808,292 | $1,181,808,292 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125,490,392 | $1,143,712,181 | $1,143,712,181 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.20 | 0.9% | 1.3% | 0.9% | 19.0% | $41,554,295 | $1,124,445,927 | $1,124,445,927 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
קנה
|
$73.21 | 1.3% | 2.2% | 14.1% | 15.9% | $163,885,439 | $1,108,404,627 | $1,168,285,704 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62,764.69 | 0.6% | 3.5% | 0.2% | 18.5% | $261,036 | $1,101,219,073 | $1,101,219,073 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,650 | $1,012,590,650 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,124,035 | $1,010,453,068 | $1,010,453,068 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578.35 | 0.4% | 3.0% | 4.4% | 9.4% | $173,419,009 | $1,007,591,965 | $1,007,591,965 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
קנה
|
$69.25 | 1.5% | 1.6% | 0.3% | 5.5% | $9,364,545 | $1,006,152,013 | $1,010,878,106 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.47 | 0.0% | 6.3% | 13.4% | 41.1% | $3,981,866 | $997,159,541 | $997,166,925 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,808.83 | 0.5% | 2.7% | 0.8% | 19.6% | $116,073 | $969,270,886 | $969,270,886 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.10 | 0.7% | 2.2% | 5.2% | 10.4% | $2,173,038 | $953,295,525 | $1,006,392,070 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.7% | 1.0% | 1.2% | $0.00 | $933,602,970 | $933,602,970 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.80 | 0.6% | 3.1% | 9.5% | 10.3% | $39,086,653 | $926,300,023 | $926,320,823 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11,095,170 | $916,579,133 | $916,579,133 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.71 | 1.2% | 0.1% | 3.1% | 5.8% | $64,886,246 | $883,418,908 | $908,554,061 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,696.12 | 0.5% | 2.7% | 1.4% | 19.8% | $30,778,204 | $855,525,154 | $855,525,154 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
קנה
|
$0.09452 | 1.6% | 5.3% | 6.8% | 17.7% | $53,544,496 | $842,131,602 | $842,159,476 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
קנה
|
$0.09050 | 2.1% | 5.1% | 13.8% | 12.2% | $213,837,226 | $838,073,396 | $1,352,640,316 | 0.62 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
