תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Pakistani Rupee (PKR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Pakistani Rupee (PKR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PKR.
דגשים
$2,275,234,183,403
שווי שוק
1.5%
$49,404,406,031
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$64,199.72 | 0.1% | 1.2% | 0.5% | 0.7% | $21,568,531,012 | $1,288,529,081,495 | $1,288,529,081,495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,899.29 | 0.3% | 0.2% | 1.5% | 1.7% | $6,254,367,514 | $229,200,522,724 | $229,200,522,724 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,513,160,347 | $182,979,279,860 | $188,441,793,627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$603.15 | 0.1% | 0.3% | 0.7% | 6.2% | $500,789,626 | $80,320,395,792 | $80,320,394,211 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,763,534,799 | $71,811,068,693 | $71,822,784,521 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$0.9965 | 0.2% | 0.4% | 1.2% | 9.1% | $879,143,492 | $62,461,133,797 | $99,641,365,853 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$76.04 | 0.2% | 0.7% | 0.2% | 0.1% | $1,324,354,778 | $44,324,007,812 | $48,087,452,976 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3333 | 0.2% | 0.0% | 0.2% | 2.0% | $357,683,562 | $31,634,232,091 | $31,634,657,736 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,898.45 | 0.3% | 0.1% | 1.5% | 1.7% | $6,624,212 | $18,084,228,156 | $18,084,236,090 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$59.81 | 1.2% | 1.9% | 8.2% | 1.5% | $266,248,666 | $13,306,990,505 | $59,811,436,273 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.06984 | 0.2% | 0.4% | 0.1% | 3.4% | $270,317,934 | $10,861,784,674 | $11,959,001,901 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,219,662 | $9,788,862,201 | $9,789,195,849 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
קנה
|
$0.01309 | 0.2% | 0.7% | 1.9% | 10.5% | $29,860,439 | $9,377,076,051 | $15,046,497,559 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $850,844,969 | $9,177,546,322 | $9,177,546,322 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,358.44 | 0.3% | 0.2% | 1.5% | 1.9% | $3,978,235 | $8,791,925,079 | $8,792,206,680 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.42 | 0.3% | 0.2% | 0.9% | 4.0% | $185,319 | $8,664,644,408 | $9,279,566,045 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
קנה
|
$508.54 | 0.2% | 3.0% | 3.6% | 9.0% | $195,684,940 | $8,583,107,916 | $8,585,191,194 | 1.0 |
|
|
| 15 |
Monero
XMR
|
קנה
|
$418.61 | 1.3% | 1.0% | 6.4% | 24.5% | $87,290,820 | $7,868,455,446 | $7,868,461,978 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,198.43 | 0.2% | 1.3% | 0.5% | 0.6% | $88,996,561 | $7,455,476,189 | $7,455,476,189 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,094.08 | 0.3% | 0.2% | 1.5% | 1.9% | $3,521,867 | $7,048,821,686 | $7,048,821,686 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
קנה
|
$9.39 | 0.0% | 0.3% | 12.3% | 13.1% | $236,467,768 | $7,025,177,391 | $9,390,693,315 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.41 | 0.2% | 0.8% | 0.5% | 1.6% | $41,986,853 | $6,538,150,110 | $17,655,697,538 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1731 | 0.1% | 1.9% | 7.5% | 4.4% | $193,434,305 | $6,489,524,521 | $7,790,318,127 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,163.84 | 0.1% | 1.2% | 0.4% | 0.8% | $280,987,590 | $6,273,469,267 | $6,273,469,267 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1541 | 0.4% | 2.3% | 4.0% | 17.2% | $88,146,109 | $5,324,194,134 | $7,706,983,504 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.88 | 0.1% | 1.6% | 8.4% | 0.0% | $4,303,904 | $4,749,310,953 | $4,749,904,856 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $1,046,101 | $4,735,330,131 | $4,735,000,288 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,897.34 | 0.2% | 0.0% | 1.3% | 1.9% | $0.00 | $4,576,389,455 | $4,576,176,880 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,326,358 | $4,566,031,151 | $4,566,195,785 | 1.0 |
|
|
WETH
WETH
|
$1,897.69 | 0.3% | 0.1% | 1.4% | 1.7% | $283,237,437 | $4,224,934,783 | $4,228,046,405 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$204.26 | 0.3% | 0.6% | 5.0% | 6.5% | $134,315,504 | $4,100,978,032 | $4,100,983,777 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81,309,384 | $4,059,994,082 | $4,059,994,082 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $733,931,071 | $4,000,346,992 | $4,000,346,992 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,766,251 | $3,977,631,441 | $3,977,631,441 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,089.72 | 0.2% | 0.1% | 1.2% | 1.7% | $7,238,843 | $3,757,182,152 | $3,756,819,013 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.0% | 1.5% | 1.0% | 9.9% | $14,678,850 | $3,622,264,788 | $6,867,940,133 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1230 | 0.3% | 96.6% | 7.2% | 26.0% | $147.24 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.09121 | 0.3% | 3.8% | 3.0% | 27.4% | $8,202,647 | $3,590,912,715 | $3,590,912,715 | 1.0 |
|
|
| 26 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267,084,465 | $3,468,129,740 | $3,468,129,740 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$44.54 | 0.6% | 0.7% | 1.3% | 4.9% | $147,681,135 | $3,452,030,759 | $3,452,166,323 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4206 | 0.0% | 0.1% | 2.1% | 0.7% | $766,529 | $3,135,081,770 | $3,135,081,785 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
קנה
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $2,997,736,115 | $2,997,736,115 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.06575 | 0.0% | 1.3% | 2.4% | 1.5% | $34,160,653 | $2,882,596,426 | $3,288,266,960 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98,683,873 | $2,760,472,198 | $2,760,472,198 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,652,380 | $2,758,652,380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.33 | 0.1% | 0.1% | 2.2% | 3.3% | $141,900,119 | $2,731,001,622 | $2,931,311,905 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,382.21 | 0.0% | 0.1% | 0.5% | 9.2% | $187,635,723 | $2,685,516,064 | $3,101,489,552 | 0.87 |
|
|
| 34 |
Sui
SUI
|
קנה
|
$0.6477 | 0.7% | 4.1% | 5.5% | 12.5% | $212,099,372 | $2,638,957,300 | $6,476,716,023 | 0.41 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054399 | 0.6% | 0.6% | 2.7% | 5.9% | $55,241,363 | $2,592,133,635 | $4,399,039,730 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04625 | 0.0% | 2.9% | 1.8% | 22.8% | $4,475,314 | $2,242,622,259 | $4,571,709,466 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.0% | $1,349,541 | $2,145,676,673 | $2,145,676,673 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.63 | 0.1% | 0.8% | 2.6% | 14.4% | $119,931,801 | $2,129,414,859 | $2,129,414,867 | 1.0 |
|
|
| 39 |
OKB
OKB
|
קנה
|
$98.15 | 0.6% | 5.5% | 3.2% | 21.1% | $37,465,850 | $2,061,238,670 | $2,061,238,670 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.26 | 0.4% | 0.8% | 18.0% | 7.9% | $128,212,904 | $2,033,460,258 | $2,904,468,645 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,395.63 | 0.0% | 0.0% | 0.5% | 9.6% | $115,333,034 | $1,920,672,495 | $1,920,672,495 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
קנה
|
$0.06006 | 0.2% | 0.5% | 9.7% | 5.4% | $29,842,779 | $1,908,465,210 | $6,005,951,680 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$193.21 | 0.5% | 1.6% | 2.9% | 1.8% | $81,911,096 | $1,854,410,964 | $4,057,584,449 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,889,457 | $1,773,507,886 | $1,773,507,886 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
קנה
|
$0.6040 | 0.2% | 0.5% | 0.0% | 3.1% | $67,060,619 | $1,626,906,064 | $4,719,162,307 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.3292 | 0.2% | 1.8% | 2.3% | 4.4% | $65,210,664 | $1,603,057,137 | $3,292,150,921 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051773 | 0.1% | 1.2% | 2.0% | 3.9% | $55,128,157 | $1,592,849,167 | $1,592,849,167 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 3.6% | $132,775,442 | $1,588,443,579 | $1,588,443,579 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44,170,419 | $1,541,444,588 | $1,545,260,933 | 1.0 |
|
||
| 49 |
MemeCore
M
|
קנה
|
$1.13 | 1.1% | 1.0% | 5.0% | 7.9% | $5,165,531 | $1,515,200,312 | $6,125,746,699 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
קנה
|
$0.4378 | 0.7% | 1.9% | 2.6% | 4.0% | $16,602,929 | $1,445,763,038 | $2,722,851,842 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
קנה
|
$2.12 | 0.4% | 3.4% | 8.2% | 5.1% | $24,536,422 | $1,394,432,515 | $2,123,478,100 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3330 | 0.1% | 0.1% | 0.4% | 2.5% | $34,875,825 | $1,384,178,601 | $1,383,376,180 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,173,836 | $1,378,956,792 | $1,378,956,892 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
קנה
|
$88.51 | 0.4% | 2.8% | 0.1% | 2.0% | $150,758,033 | $1,365,126,742 | $1,416,203,903 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $400,123 | $1,337,268,939 | $1,337,268,939 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $26,093,518 | $1,318,637,255 | $1,318,637,255 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.98 | 0.6% | 3.3% | 4.3% | 1.5% | $35,928,694 | $1,315,043,777 | $1,315,043,777 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
קנה
|
$0.05477 | 1.2% | 4.5% | 4.4% | 9.5% | $8,107,152 | $1,283,234,226 | $1,285,089,699 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
קנה
|
$2.27 | 0.1% | 0.5% | 3.6% | 4.9% | $27,098,659 | $1,259,838,582 | $1,259,838,582 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89,432,397 | $1,251,631,902 | $1,251,631,902 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
קנה
|
$0.7359 | 0.2% | 3.3% | 8.1% | 11.6% | $61,872,756 | $1,249,687,831 | $1,249,690,836 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,814,175 | $1,188,340,520 | $1,188,340,520 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.67 | 0.0% | 0.6% | 2.0% | 1.4% | $5,608,372 | $1,167,758,776 | $1,519,639,940 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
קנה
|
$0.3222 | 0.9% | 10.8% | 2.8% | 14.2% | $153,008,668 | $1,160,490,817 | $3,221,557,031 | 0.36 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | $1,141,143,141 | $1,141,143,141 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,098.85 | 0.6% | 1.2% | 0.4% | 1.0% | $25,243.51 | $1,124,637,691 | $1,124,637,691 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002802 | 0.5% | 2.7% | 0.2% | 71.0% | $89,414,651 | $1,096,358,039 | $2,352,062,937 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
קנה
|
$0.052552 | 0.1% | 1.9% | 10.7% | 7.6% | $77,734,612 | $1,073,093,941 | $1,073,093,941 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603.09 | 0.2% | 0.1% | 0.9% | 6.4% | $6,187,175 | $1,072,482,256 | $1,072,450,292 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,249,906 | $1,053,684,948 | $1,053,684,647 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,047,482 | $999,374,791 | $999,374,791 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.01 | 0.2% | 0.7% | 0.2% | 0.2% | $395,540,072 | $981,127,999 | $981,136,714 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.3602 | 1.0% | 6.1% | 81.9% | 438.5% | $28,979,423 | $975,294,667 | $3,601,342,049 | 0.27 |
|
||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,897.69 | 0.3% | 0.1% | 1.5% | 1.7% | $31,093,634 | $958,338,280 | $1,148,108,236 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $955,971,913 | $955,950,813 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
קנה
|
$6.03 | 0.1% | 2.5% | 5.5% | 13.7% | $26,518,470 | $951,968,849 | $951,971,580 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
קנה
|
$0.08613 | 0.2% | 0.1% | 0.6% | 1.0% | $3,179,195 | $951,329,482 | $1,463,583,819 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.3% | 1.3% | $0.00 | $928,226,992 | $928,226,992 | 1.0 |
|
|
clBTC
CLBTC
|
$64,420.60 | 0.2% | 1.8% | 1.8% | 1.1% | $9.68 | $899,061,421 | $899,061,421 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
קנה
|
$6.52 | 0.1% | 1.0% | 1.8% | 2.1% | $2,561,684 | $893,833,248 | $926,418,029 | 0.96 |
|
|
| 72 |
JUST
JST
|
קנה
|
$0.1075 | 0.4% | 1.8% | 9.2% | 8.0% | $23,936,301 | $880,257,985 | $880,257,985 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,044.63 | 0.3% | 0.3% | 1.7% | 2.1% | $252,946 | $864,932,442 | $864,932,730 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07958 | 0.1% | 5.9% | 5.1% | 1.6% | $63,364,085 | $851,342,109 | $851,342,109 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
