תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Polish Zloty (PLN)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Polish Zloty (PLN). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של PLN.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$62,873.96 | 0.4% | 2.9% | 1.6% | 7.0% | $26,251,154,481 | $1,240,695,961,120 | $1,322,717,281,848 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$2,960.86 | 0.2% | 1.1% | 5.0% | 9.6% | $11,904,460,071 | $356,739,476,820 | $356,739,476,820 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $34,097,045,433 | $110,766,276,158 | $110,766,276,158 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$594.86 | 0.2% | 0.5% | 0.8% | 0.3% | $1,196,035,563 | $91,602,813,717 | $91,602,813,717 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$146.48 | 0.6% | 1.3% | 4.7% | 3.0% | $2,251,477,087 | $65,842,403,130 | $84,532,371,609 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $4,955,081,760 | $33,077,296,870 | $33,092,429,841 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5070 | 0.3% | 0.7% | 4.8% | 6.9% | $874,258,700 | $28,089,794,915 | $50,734,716,538 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$2,962.46 | 0.3% | 1.2% | 5.0% | 9.1% | $65,976,155 | $27,779,353,700 | $27,779,353,700 | 1.0 | ||
9 |
Toncoin
TON
|
קנה
|
$7.23 | 0.0% | 3.3% | 21.7% | 7.3% | $932,548,179 | $25,126,953,637 | $36,934,728,079 | 0.68 | ||
10 |
Dogecoin
DOGE
|
קנה
|
$0.1518 | 2.7% | 6.5% | 4.8% | 11.6% | $1,324,197,216 | $22,073,848,823 | $22,074,823,470 | 1.0 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4451 | 0.0% | 0.8% | 3.6% | 12.3% | $327,691,358 | $15,761,732,986 | $20,065,639,151 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002403 | 1.3% | 6.7% | 2.0% | 2.6% | $545,660,023 | $14,196,426,998 | $24,091,407,764 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$33.29 | 0.4% | 1.0% | 12.4% | 13.9% | $347,953,011 | $12,733,349,330 | $14,691,988,009 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1259 | 0.1% | 0.5% | 5.6% | 10.3% | $309,479,011 | $11,025,134,617 | $11,025,160,331 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$62,751.38 | 0.2% | 2.6% | 1.8% | 7.2% | $209,349,786 | $9,760,576,818 | $9,760,576,818 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$6.73 | 0.4% | 0.1% | 6.7% | 6.1% | $164,771,874 | $9,193,093,193 | $9,738,938,710 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$441.36 | 0.0% | 2.0% | 6.7% | 17.2% | $224,321,997 | $8,715,638,973 | $9,288,400,200 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$13.57 | 0.7% | 0.5% | 8.9% | 9.9% | $288,184,349 | $7,973,531,915 | $13,581,216,667 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.27 | 0.6% | 4.1% | 2.8% | 26.1% | $411,283,049 | $7,782,693,737 | $8,596,165,810 | 0.91 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.6729 | 0.3% | 1.0% | 8.8% | 11.7% | $280,888,052 | $6,257,029,232 | $6,740,350,394 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$81.57 | 0.1% | 0.4% | 0.0% | 4.8% | $313,838,896 | $6,088,431,787 | $6,862,409,847 | 0.89 | ||
22 |
Internet Computer
ICP
|
קנה
|
$11.86 | 0.3% | 0.0% | 11.1% | 12.6% | $122,295,557 | $5,513,486,414 | $6,164,514,101 | 0.89 | ||
23 |
Dai
DAI
|
קנה
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.2% | $602,230,948 | $5,457,722,434 | $5,457,722,434 | 1.0 | ||
24 |
LEO Token
LEO
|
$5.87 | 1.3% | 0.1% | 2.1% | 1.8% | $864,694 | $5,443,463,225 | $5,788,992,269 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2.14 | 0.7% | 3.0% | 10.4% | 2.4% | $223,994,874 | $5,414,027,285 | $5,649,259,861 | 0.96 | |||
26 |
Uniswap
UNI
|
קנה
|
$7.09 | 0.3% | 0.1% | 7.0% | 9.8% | $133,824,182 | $5,350,161,838 | $7,097,901,873 | 0.75 | ||
27 |
Render
RNDR
|
קנה
|
$11.27 | 0.3% | 1.8% | 13.4% | 39.1% | $395,120,266 | $4,385,041,785 | $6,003,320,680 | 0.73 | ||
28 |
Pepe
PEPE
|
קנה
|
$0.059709 | 1.1% | 10.8% | 13.6% | 64.1% | $1,051,823,410 | $4,083,805,301 | $4,083,805,301 | 1.0 | ||
29 |
Hedera
HBAR
|
קנה
|
$0.1098 | 0.2% | 0.8% | 5.1% | 27.7% | $78,711,116 | $3,935,562,716 | $5,505,978,404 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
קנה
|
$26.55 | 0.2% | 0.7% | 4.0% | 9.4% | $191,599,108 | $3,912,380,100 | $5,606,611,470 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.4% | $6,324,708,460 | $3,811,208,742 | $3,811,208,742 | 1.0 | |||
32 |
Aptos
APT
|
קנה
|
$8.42 | 1.9% | 0.2% | 8.5% | 16.8% | $128,007,665 | $3,656,065,207 | $9,234,559,582 | 0.4 | ||
34 |
Cronos
CRO
|
קנה
|
$0.1255 | 0.3% | 0.3% | 5.6% | 9.2% | $10,844,461 | $3,359,771,763 | $3,771,333,078 | 0.89 | ||
33 |
Cosmos Hub
ATOM
|
קנה
|
$8.54 | 0.2% | 0.9% | 9.1% | 5.3% | $146,644,394 | $3,342,035,098 | $3,344,102,357 | 1.0 | ||
35 |
Mantle
MNT
|
קנה
|
$0.9953 | 0.0% | 1.3% | 6.3% | 14.6% | $54,542,904 | $3,249,177,352 | $6,190,235,601 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3,074.64 | 0.1% | 1.1% | 4.9% | 9.0% | $47,036,709 | $3,204,661,462 | $3,204,661,462 | 1.0 | |||
37 |
Immutable
IMX
|
קנה
|
$2.16 | 1.2% | 3.0% | 2.6% | 0.5% | $50,181,329 | $3,163,787,070 | $4,343,429,369 | 0.73 | ||
38 |
Filecoin
FIL
|
$5.66 | 0.6% | 0.4% | 8.5% | 14.7% | $148,597,641 | $3,123,784,223 | $11,106,808,616 | 0.28 | |||
39 |
dogwifhat
WIF
|
קנה
|
$3.11 | 2.3% | 4.8% | 8.3% | 10.3% | $563,731,958 | $3,103,918,351 | $3,103,918,351 | 1.0 | ||
40 |
Stellar
XLM
|
קנה
|
$0.1049 | 0.0% | 0.4% | 5.4% | 7.8% | $51,292,513 | $3,036,464,003 | $5,249,853,330 | 0.58 | ||
41 |
Stacks
STX
|
קנה
|
$2.04 | 0.0% | 2.5% | 10.1% | 24.4% | $76,122,046 | $2,997,525,603 | $3,733,484,116 | 0.8 | ||
42 |
OKB
OKB
|
קנה
|
$49.50 | 0.1% | 1.0% | 3.1% | 7.6% | $3,708,742 | $2,974,261,128 | $11,696,662,854 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,913.86 | 0.3% | 1.1% | 5.2% | 11.5% | $25,178,713 | $2,913,534,346 | $2,922,418,658 | 1.0 | |||
44 |
Kaspa
KAS
|
קנה
|
$0.1183 | 0.3% | 4.0% | 7.5% | 5.8% | $37,207,281 | $2,796,936,187 | $2,797,762,467 | 1.0 | ||
45 |
The Graph
GRT
|
קנה
|
$0.2821 | 0.3% | 0.2% | 2.7% | 5.6% | $105,649,394 | $2,682,093,534 | $3,051,097,956 | 0.88 | ||
46 |
Arweave
AR
|
$40.83 | 2.5% | 1.3% | 3.8% | 44.6% | $164,744,244 | $2,672,400,629 | $2,672,400,629 | 1.0 | |||
48 |
Arbitrum
ARB
|
קנה
|
$0.9930 | 0.1% | 1.3% | 8.1% | 14.7% | $226,357,476 | $2,639,155,690 | $9,944,295,285 | 0.27 | ||
47 |
Optimism
OP
|
קנה
|
$2.52 | 0.1% | 1.6% | 11.4% | 4.4% | $162,172,997 | $2,632,575,884 | $10,815,998,740 | 0.24 | ||
49 |
Maker
MKR
|
קנה
|
$2,743.72 | 0.1% | 1.8% | 4.2% | 6.8% | $61,578,350 | $2,542,334,721 | $2,685,751,480 | 0.95 | ||
50 |
Bittensor
TAO
|
קנה
|
$366.43 | 1.1% | 2.6% | 19.6% | 30.1% | $40,645,279 | $2,475,601,988 | $7,692,814,704 | 0.32 | ||
51 |
VeChain
VET
|
$0.03396 | 0.2% | 2.1% | 8.9% | 25.0% | $52,671,290 | $2,475,556,794 | $2,927,350,165 | 0.85 | |||
52 |
Monero
XMR
|
$134.54 | 0.6% | 1.0% | 2.6% | 8.0% | $43,196,191 | $2,442,566,265 | - | ||||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $57,305,329 | $2,314,219,117 | $2,314,219,117 | 1.0 | |||
53 |
Sui
SUI
|
$0.9881 | 1.4% | 2.4% | 11.1% | 19.5% | $151,131,718 | $2,311,672,063 | $9,882,331,829 | 0.23 | |||
55 |
Injective
INJ
|
קנה
|
$23.02 | 0.3% | 3.6% | 9.5% | 14.3% | $91,489,220 | $2,126,370,392 | $2,307,454,274 | 0.92 | ||
56 |
Theta Network
THETA
|
קנה
|
$2.02 | 0.8% | 0.4% | 12.1% | 13.8% | $32,297,411 | $2,020,991,167 | $2,020,991,167 | 1.0 | ||
57 |
THORChain
RUNE
|
$6.00 | 0.2% | 2.7% | 10.5% | 6.9% | $340,554,722 | $2,012,622,694 | $2,484,304,902 | 0.81 | |||
58 |
Fantom
FTM
|
קנה
|
$0.6833 | 0.2% | 4.0% | 5.0% | 7.6% | $143,592,907 | $1,918,938,864 | $2,173,118,559 | 0.88 | ||
59 |
FLOKI
FLOKI
|
קנה
|
$0.0001868 | 1.4% | 9.6% | 0.7% | 17.5% | $203,927,521 | $1,821,551,289 | $1,875,834,132 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,279.63 | 0.2% | 1.2% | 4.8% | 9.2% | $30,441,068 | $1,677,071,188 | $1,677,071,188 | 1.0 | |||
61 |
Celestia
TIA
|
קנה
|
$9.05 | 0.1% | 1.2% | 12.9% | 7.0% | $71,534,949 | $1,650,167,160 | $9,427,558,020 | 0.18 | ||
62 |
Bonk
BONK
|
קנה
|
$0.00002416 | 0.7% | 5.9% | 5.9% | 39.5% | $192,422,586 | $1,609,947,341 | $2,271,227,708 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1.74 | 1.2% | 2.0% | 12.2% | 14.7% | $57,866,374 | $1,559,916,649 | $1,748,161,620 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.08 | 0.0% | 1.5% | 7.1% | 15.5% | $34,582,176 | $1,506,666,854 | $2,152,379,682 | 0.7 | |||
66 |
GALA
GALA
|
קנה
|
$0.04209 | 0.6% | 0.2% | 11.3% | 13.6% | $104,995,067 | $1,493,687,881 | $1,493,687,989 | 1.0 | ||
65 |
Core
CORE
|
$1.68 | 0.7% | 0.4% | 12.8% | 2.9% | $98,013,097 | $1,491,418,078 | $3,528,783,077 | 0.42 | |||
67 |
Jupiter
JUP
|
$1.08 | 0.3% | 1.8% | 4.8% | 0.6% | $111,371,452 | $1,472,299,147 | $10,905,919,611 | 0.13 | |||
68 |
Algorand
ALGO
|
קנה
|
$0.1787 | 0.4% | 0.7% | 9.9% | 5.5% | $43,984,248 | $1,458,747,627 | $1,458,747,658 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9.92 | 0.2% | 0.4% | 1.4% | 7.7% | $7,018,453 | $1,429,034,277 | $3,507,258,463 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,055.63 | 0.1% | 1.5% | 4.8% | 8.7% | $7,834,298 | $1,407,774,704 | $1,407,774,704 | 1.0 | |||
71 |
Quant
QNT
|
קנה
|
$95.70 | 0.2% | 1.1% | 5.7% | 8.4% | $17,834,348 | $1,393,951,768 | $1,400,499,432 | 1.0 | ||
72 |
Sei
SEI
|
$0.4934 | 0.8% | 1.7% | 12.1% | 11.1% | $71,102,806 | $1,383,295,098 | $4,940,339,634 | 0.28 | |||
73 |
Flow
FLOW
|
קנה
|
$0.8558 | 0.4% | 1.5% | 6.3% | 15.4% | $26,535,823 | $1,286,125,177 | $1,286,125,177 | 1.0 | ||
75 |
Akash Network
AKT
|
$5.32 | 1.5% | 0.7% | 7.9% | 46.4% | $18,738,578 | $1,249,265,942 | $1,262,783,916 | 0.99 | |||
74 |
Aave
AAVE
|
קנה
|
$83.88 | 0.1% | 0.7% | 6.9% | 13.3% | $75,110,418 | $1,243,413,436 | $1,342,941,512 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5.82 | 1.0% | 1.8% | 6.5% | 8.2% | $352,176,202 | $1,236,878,419 | $58,219,029,984 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62.20 | 0.3% | 0.0% | 3.5% | 19.1% | $15,127,453 | $1,226,040,811 | $1,306,886,730 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.8968 | 0.8% | 3.2% | 10.0% | 2.7% | $121,729,529 | $1,151,789,128 | $1,259,171,780 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051183 | 0.2% | 0.7% | 4.9% | 15.8% | $38,692,907 | $1,147,379,517 | $1,173,157,668 | 0.98 | |||
80 |
Beam
BEAM
|
$0.02281 | 0.4% | 3.3% | 10.6% | 14.8% | $28,416,155 | $1,131,979,757 | $1,428,739,490 | 0.79 | |||
81 |
dYdX
DYDX
|
$2.01 | 0.6% | 0.5% | 10.0% | 13.5% | $6,475,699 | $1,130,623,578 | $1,526,507,792 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.7816 | 0.1% | 1.8% | 7.7% | 2.5% | $113,832,472 | $1,129,659,991 | $7,824,404,971 | 0.14 | |||
83 |
Flare
FLR
|
קנה
|
$0.02783 | 0.3% | 0.2% | 8.5% | 16.3% | $6,174,936 | $1,126,067,728 | $2,836,831,056 | 0.4 | ||
84 |
Ethena
ENA
|
$0.7883 | 1.4% | 6.7% | 12.2% | 36.5% | $303,172,744 | $1,120,731,339 | $11,797,171,992 | 0.1 | |||
87 |
Cheelee
CHEEL
|
$18.92 | 0.4% | 1.6% | 21.6% | 14.9% | $6,826,830 | $1,074,134,210 | $18,914,977,451 | 0.06 | |||
85 |
NEO
NEO
|
קנה
|
$15.18 | 0.4% | 1.9% | 8.0% | 21.1% | $35,318,824 | $1,072,501,667 | $1,520,631,882 | 0.71 | ||
86 |
Chiliz
CHZ
|
קנה
|
$0.1204 | 0.5% | 5.0% | 3.2% | 2.6% | $80,003,679 | $1,070,749,128 | $1,070,749,128 | 1.0 | ||
88 |
Gate
GT
|
$8.12 | 0.5% | 0.2% | 0.8% | 9.0% | $4,610,201 | $1,059,236,728 | $2,437,655,566 | 0.43 | |||
89 |
Zebec Protocol
ZBC
|
$0.02065 | 1.0% | 2.0% | 15.5% | 10.9% | $7,882.15 | $1,052,369,343 | $2,067,938,996 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38.91 | 0.4% | 0.4% | 6.3% | 9.0% | $19,462,623 | $1,049,245,835 | $1,049,446,562 | 1.0 | |||
91 |
Wormhole
W
|
$0.5695 | 0.2% | 4.4% | 13.6% | 7.9% | $101,490,796 | $1,028,892,491 | $5,716,069,393 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1.04 | 0.1% | 10.9% | 15.2% | 24.3% | $15,721,250 | $1,011,119,667 | $1,044,027,143 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6.94 | 0.4% | 0.9% | 7.4% | 11.9% | $44,829,702 | $1,005,989,109 | $1,878,674,138 | 0.54 | |||
94 |
The Sandbox
SAND
|
קנה
|
$0.4223 | 0.3% | 0.1% | 7.8% | 14.4% | $56,558,118 | $958,082,362 | $1,268,573,326 | 0.76 | ||
95 |
KuCoin
KCS
|
$9.96 | 0.4% | 3.3% | 6.5% | 0.9% | $119,559 | $955,774,956 | $1,429,568,052 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$11.72 | 0.4% | 1.8% | 4.5% | 20.3% | $16,852,342 | $943,271,707 | $1,179,148,592 | 0.8 | |||
97 |
eCash
XEC
|
$0.00004612 | 0.9% | 0.8% | 8.4% | 25.1% | $7,619,694 | $910,667,518 | $970,699,891 | 0.94 | |||
98 |
Pendle
PENDLE
|
$4.02 | 1.3% | 7.7% | 20.4% | 35.9% | $82,009,734 | $898,776,783 | $1,039,850,337 | 0.86 | |||
101 |
AIOZ Network
AIOZ
|
$0.8253 | 1.6% | 5.1% | 12.3% | 26.5% | $9,882,493 | $898,529,687 | $899,594,331 | 1.0 | |||
99 |
EOS
EOS
|
קנה
|
$0.7777 | 0.2% | 1.1% | 6.4% | 12.7% | $110,184,312 | $895,220,070 | - |