תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Russian Ruble (RUB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Russian Ruble (RUB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של RUB.
דגשים
$2,260,788,344,485
שווי שוק
1.1%
$57,373,016,227
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,394.91 | 0.1% | 1.0% | 0.3% | 18.6% | $22,012,642,325 | $1,270,211,341,364 | $1,270,211,341,364 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,706.76 | 0.0% | 0.5% | 2.5% | 20.4% | $6,622,155,126 | $205,901,508,885 | $205,901,508,885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $36,042,873,428 | $186,256,911,740 | $191,718,582,196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$579.95 | 0.0% | 0.4% | 3.4% | 11.3% | $779,714,722 | $78,175,236,600 | $78,175,236,600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,022,381,200 | $74,838,142,384 | $74,841,080,435 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.0% | 0.1% | 0.5% | 17.5% | $1,313,746,762 | $70,654,811,375 | $113,844,050,939 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.98 | 0.2% | 1.3% | 4.6% | 19.2% | $1,833,038,804 | $40,595,903,773 | $43,990,767,363 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3221 | 0.1% | 0.4% | 2.3% | 10.4% | $603,769,855 | $30,545,786,092 | $30,546,117,498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,705.96 | 0.0% | 0.5% | 2.4% | 20.3% | $11,883,361 | $15,345,107,674 | $15,345,107,674 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$68.75 | 0.1% | 2.3% | 17.4% | 21.4% | $854,560,241 | $15,291,604,494 | $65,670,755,177 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08315 | 0.1% | 0.4% | 3.6% | 20.8% | $390,650,889 | $12,866,131,790 | $14,172,619,441 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,380,057 | $10,265,634,894 | $10,265,634,894 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $290,788,652 | $9,179,393,614 | $9,179,393,614 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01442 | 0.0% | 0.3% | 10.6% | 92.3% | $40,193,912 | $8,982,532,157 | $16,587,719,144 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.61 | 0.8% | 0.2% | 0.1% | 4.7% | $484,601 | $8,844,045,092 | $9,467,614,647 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$468.96 | 0.2% | 4.4% | 13.0% | 30.3% | $410,516,036 | $7,862,082,380 | $7,862,966,259 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,110.77 | 0.2% | 0.4% | 2.5% | 20.2% | $3,682,169 | $7,578,830,432 | $7,578,830,432 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,345.54 | 0.1% | 1.0% | 0.3% | 18.6% | $96,218,812 | $7,356,454,810 | $7,356,454,810 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2128 | 0.4% | 4.7% | 15.2% | 45.8% | $301,727,139 | $7,184,746,647 | $10,626,825,651 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,876.62 | 0.1% | 0.8% | 2.6% | 20.1% | $2,246,396 | $6,316,690,042 | $6,316,690,042 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.15 | 0.0% | 0.5% | 0.6% | 9.2% | $53,694,478 | $6,165,539,306 | $15,338,020,653 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1623 | 0.3% | 0.3% | 4.7% | 35.5% | $289,491,092 | $6,038,736,232 | $7,302,464,909 | 0.83 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1522 | 0.7% | 4.5% | 6.7% | 1.8% | $8,164,673 | $5,909,132,997 | $5,909,132,997 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,073,748 | $5,899,841,703 | $5,899,841,703 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
קנה
|
$7.89 | 0.2% | 0.1% | 0.0% | 19.1% | $201,947,393 | $5,898,186,585 | $7,884,222,455 | 0.75 |
|
|
| 21 |
Monero
XMR
|
קנה
|
$309.82 | 0.3% | 4.3% | 11.3% | 23.2% | $143,342,386 | $5,811,005,512 | $5,811,005,512 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,364.08 | 0.1% | 0.9% | 0.2% | 18.7% | $235,002,802 | $5,424,172,852 | $5,424,172,852 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,976,863 | $4,772,584,038 | $4,772,584,038 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $58,155,049 | $4,499,751,918 | $4,499,751,918 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 1.7% | 2.1% | 5.2% | 22.1% | $53,472,233 | $4,288,754,316 | $8,286,385,763 | 0.52 |
|
||
WETH
WETH
|
$1,706.42 | 0.0% | 0.5% | 2.5% | 20.3% | $15,052,686 | $4,258,457,631 | $4,258,457,631 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,014,039 | $4,171,296,675 | $4,171,296,675 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $96,495,269 | $4,060,654,660 | $4,060,654,660 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
קנה
|
$197.45 | 0.1% | 1.2% | 2.6% | 48.1% | $105,918,801 | $3,958,160,315 | $3,958,213,369 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,705.00 | 0.1% | 0.6% | 2.0% | 20.4% | $848,618 | $3,851,163,544 | $3,851,163,544 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
קנה
|
$2.88 | 0.3% | 1.2% | 2.1% | 3.5% | $3,927,781 | $3,783,673,267 | $15,488,580,314 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.86 | 2.2% | 28.6% | 22.7% | 176.7% | $54,351,028 | $3,677,611,068 | $11,766,742,114 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07967 | 0.1% | 0.2% | 2.5% | 10.9% | $58,732,219 | $3,463,527,664 | $3,983,514,694 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.87 | 0.0% | 0.7% | 1.5% | 19.3% | $184,481,882 | $3,389,995,626 | $3,390,018,376 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,872.10 | 0.1% | 0.5% | 2.6% | 20.2% | $7,893,110 | $3,037,701,607 | $3,037,701,607 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7105 | 0.2% | 1.2% | 5.5% | 36.3% | $257,165,410 | $2,861,882,757 | $7,102,861,592 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,630,193 | $2,809,578,561 | $2,809,578,561 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
קנה
|
$2.17 | 0.0% | 1.0% | 7.6% | 25.2% | $278,615,813 | $2,809,226,908 | $2,809,226,919 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,184,319 | $2,771,957,166 | $2,771,957,166 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054700 | 0.1% | 0.9% | 3.4% | 19.2% | $46,580,666 | $2,769,956,315 | $2,771,162,866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05824 | 0.4% | 0.5% | 3.0% | 16.6% | $7,785,637 | $2,680,630,995 | $5,749,965,680 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$5.94 | 0.2% | 3.0% | 10.0% | 36.6% | $417,713,393 | $2,563,086,059 | $2,751,080,269 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,144.84 | 0.0% | 0.3% | 1.3% | 8.3% | $125,531,051 | $2,540,057,279 | $2,933,499,901 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$228.41 | 0.2% | 1.0% | 6.3% | 17.1% | $212,370,938 | $2,190,802,946 | $4,793,634,280 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.2% | 0.1% | 0.0% | $2,466,129 | $2,154,401,807 | $2,154,401,807 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6053 | 1.0% | 6.0% | 27.1% | 138.3% | $445,924,660 | $2,065,621,637 | $6,052,053,151 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,151.19 | 0.0% | 0.3% | 1.3% | 8.3% | $83,469,046 | $1,886,408,353 | $1,886,408,353 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.02 | 0.0% | 1.1% | 20.7% | 17.2% | $204,962,603 | $1,876,571,995 | $2,698,035,749 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05859 | 0.1% | 0.7% | 1.5% | 6.5% | $22,340,050 | $1,861,899,450 | $5,859,809,138 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5262 | 0.1% | 0.4% | 2.2% | 22.2% | $20,284,563 | $1,736,846,425 | $3,271,058,509 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,336,923 | $1,712,618,771 | $1,712,618,771 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3495 | 0.0% | 2.8% | 1.6% | 13.3% | $70,092,402 | $1,701,273,916 | $3,493,855,807 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6232 | 0.3% | 0.7% | 1.4% | 10.5% | $88,738,240 | $1,668,697,510 | $4,875,475,562 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,558,072 | $1,628,497,743 | $1,628,497,743 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9563 | 0.0% | 0.9% | 0.9% | 24.4% | $86,094,155 | $1,615,291,255 | $1,615,291,255 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,595,947 | $1,588,540,405 | $1,588,540,405 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
קנה
|
$75.46 | 0.0% | 3.9% | 0.1% | 7.0% | $21,849,280 | $1,584,705,132 | $1,584,705,132 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$69.91 | 0.1% | 1.2% | 4.5% | 19.2% | $282,900,391 | $1,576,401,140 | $1,576,401,140 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051711 | 0.0% | 0.5% | 1.1% | 14.9% | $15,057,507 | $1,550,039,980 | $1,550,039,980 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1362 | 0.8% | 4.1% | 7.3% | 10.8% | $12,440,592 | $1,470,178,513 | $2,261,813,097 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.3% | $670,294 | $1,459,887,309 | $1,459,887,309 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$228.54 | 0.1% | 0.9% | 6.3% | 17.1% | $19,197,907 | $1,385,822,679 | $1,385,822,679 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,474,666 | $1,370,987,919 | $1,370,998,770 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3221 | 0.1% | 0.3% | 2.3% | 10.3% | $38,936,665 | $1,353,121,268 | $1,353,121,268 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05810 | 0.1% | 1.0% | 3.1% | 17.8% | $11,231,633 | $1,351,969,852 | $1,362,272,849 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,859,058 | $1,318,945,619 | $1,318,945,619 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,798,370 | $1,298,107,087 | $1,298,107,087 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.26 | 0.6% | 1.1% | 3.4% | 12.1% | $30,562,908 | $1,252,803,194 | $1,252,803,397 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.77 | 0.3% | 0.8% | 1.1% | 11.8% | $12,011,376 | $1,236,312,544 | $1,614,167,950 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.88 | 0.3% | 4.1% | 4.8% | 0.5% | $9,227,797 | $1,217,934,104 | $1,883,002,421 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
קנה
|
$7.62 | 0.6% | 6.0% | 6.6% | 15.6% | $79,849,780 | $1,193,648,479 | $1,193,648,479 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
קנה
|
$0.052825 | 0.2% | 0.2% | 0.3% | 24.9% | $118,951,114 | $1,187,785,092 | $1,187,785,092 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,557,377 | $1,147,607,799 | $1,147,607,799 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$73.46 | 0.4% | 0.6% | 12.6% | 18.0% | $122,350,222 | $1,114,509,203 | $1,174,720,077 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,431.16 | 0.5% | 1.1% | 0.1% | 18.1% | $154,273 | $1,105,940,763 | $1,105,940,763 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$70.61 | 0.3% | 1.4% | 6.4% | 5.2% | $9,428,268 | $1,026,944,175 | $1,031,767,932 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.08 | 0.2% | 1.8% | 16.1% | 23.3% | $3,588,371 | $1,024,445,566 | $1,024,445,566 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579.98 | 0.0% | 0.4% | 3.9% | 11.3% | $161,456,991 | $1,011,554,652 | $1,011,554,652 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,472,038 | $1,011,373,424 | $1,011,373,424 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,328 | $999,598,328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,825.19 | 0.0% | 0.7% | 2.4% | 20.2% | $31,460.63 | $978,594,342 | $978,594,342 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.22 | 0.2% | 1.7% | 7.8% | 10.6% | $1,888,611 | $971,666,025 | $1,025,785,768 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.3% | 0.8% | 1.1% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.79 | 0.2% | 0.8% | 10.4% | 12.4% | $22,890,085 | $922,145,419 | $922,145,419 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,939,134 | $916,431,055 | $916,431,055 | 1.0 |
|
||
| 73 |
Render
RENDER
|
קנה
|
$1.75 | 0.1% | 1.8% | 4.7% | 8.8% | $50,018,354 | $909,054,326 | $934,918,861 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08134 | 0.2% | 4.2% | 8.2% | 11.2% | $45,761,553 | $867,369,248 | $867,369,248 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,706.12 | 0.1% | 0.5% | 2.5% | 20.4% | $18,184,622 | $861,656,193 | $861,656,193 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
קנה
|
$0.09438 | 0.7% | 0.1% | 8.7% | 20.2% | $33,311,210 | $842,796,575 | $842,797,240 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
