תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Russian Ruble (RUB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Russian Ruble (RUB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של RUB.
דגשים
$2,980,503,786,762
שווי שוק
0.2%
$110,341,010,349
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,714.14 | 0.2% | 0.6% | 3.3% | 6.9% | $36,170,768,614 | $1,681,757,378,359 | $1,681,758,968,927 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,678.58 | 0.3% | 0.4% | 1.9% | 8.7% | $14,651,575,075 | $326,997,569,515 | $326,997,569,515 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,602,604,893 | $183,742,954,156 | $189,208,827,422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$772.01 | 0.3% | 0.8% | 0.9% | 10.5% | $1,069,595,406 | $102,801,305,589 | $102,801,304,755 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.55 | 0.5% | 2.2% | 10.7% | 13.2% | $6,647,814,168 | $97,765,765,943 | $155,459,506,632 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,850,185,747 | $75,256,756,506 | $75,242,225,865 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$120.94 | 0.2% | 3.7% | 6.6% | 25.6% | $6,468,680,334 | $71,067,537,837 | $76,756,859,141 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3378 | 0.1% | 0.8% | 0.3% | 0.5% | $422,850,041 | $32,078,790,642 | $32,078,825,234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,677.38 | 0.3% | 0.4% | 1.9% | 8.7% | $17,916,794 | $26,180,805,451 | $26,180,903,719 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,529.74 | 0.0% | 0.9% | 4.9% | 96.9% | $1,230,132,499 | $25,932,447,656 | $25,932,591,069 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.8% | 0.4% | 1.8% | $555,340,971 | $23,765,035,485 | $23,765,035,485 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$91.70 | 0.1% | 3.2% | 0.9% | 12.8% | $1,079,692,111 | $20,398,741,359 | $87,603,674,960 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09742 | 0.2% | 1.8% | 11.4% | 15.3% | $1,169,802,734 | $15,204,741,471 | $16,735,472,228 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,334.62 | 0.3% | 0.3% | 1.8% | 8.9% | $7,764,920 | $12,371,290,320 | $12,371,346,369 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$554.21 | 0.5% | 1.9% | 0.0% | 29.7% | $120,754,402 | $10,424,349,868 | $10,424,365,164 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
קנה
|
$13.75 | 0.1% | 4.6% | 12.2% | 22.7% | $918,578,694 | $10,288,088,523 | $13,752,291,044 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,961.07 | 0.3% | 0.4% | 1.9% | 9.0% | $3,607,393 | $9,967,254,051 | $9,967,254,051 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.59 | 0.2% | 0.9% | 0.4% | 15.5% | $113,956,075 | $9,935,276,816 | $24,528,163,775 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $178,214,023 | $9,733,042,485 | $9,734,184,189 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,640.56 | 0.2% | 0.6% | 3.3% | 7.0% | $240,902,566 | $9,713,360,623 | $9,713,360,623 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2529 | 0.2% | 2.6% | 14.7% | 23.6% | $680,308,059 | $9,492,328,281 | $11,381,973,064 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $639,552,681 | $9,183,189,546 | $9,183,189,546 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01198 | 0.9% | 0.6% | 10.1% | 30.9% | $21,093,224 | $8,495,789,395 | $13,684,578,060 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$8.84 | 0.0% | 0.9% | 0.8% | 4.3% | $402,400 | $8,127,586,339 | $8,705,278,883 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,678.90 | 0.2% | 0.6% | 3.3% | 6.9% | $400,224,974 | $8,122,600,642 | $8,122,516,954 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2177 | 0.3% | 2.9% | 12.8% | 21.8% | $549,824,885 | $7,607,987,082 | $10,886,285,937 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$338.65 | 0.0% | 0.8% | 33.8% | 29.8% | $369,815,798 | $6,805,004,194 | $6,804,916,358 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.97 | 0.2% | 6.5% | 38.6% | 176.1% | $1,532,735,417 | $6,491,778,676 | $6,491,778,696 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,676.88 | 0.1% | 0.1% | 2.3% | 8.5% | $0.00 | $6,186,652,321 | $6,186,666,264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,957.82 | 0.3% | 0.4% | 1.8% | 8.9% | $4,133,744 | $5,957,818,086 | $5,957,858,825 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.43 | 0.5% | 3.2% | 6.9% | 126.3% | $1,021,166,266 | $5,853,597,923 | $8,374,589,924 | 0.7 |
|
|
WETH
WETH
|
$2,677.89 | 0.3% | 0.4% | 1.7% | 8.7% | $395,092,468 | $5,560,724,085 | $5,560,742,526 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$70.94 | 0.4% | 0.2% | 24.9% | 43.0% | $735,926,699 | $5,508,402,765 | $5,508,592,534 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 1.1% | 2.2% | 15.9% | $2,445,980 | $5,255,253,031 | $5,255,253,031 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1274 | 1.6% | 11.8% | 16.4% | 9.3% | $42,374,487 | $5,057,160,076 | $5,057,160,076 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,200,988 | $4,920,260,855 | $4,920,260,855 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.15 | 1.9% | 14.0% | 44.3% | 58.5% | $1,632,262,803 | $4,720,084,318 | $11,522,132,351 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$10.45 | 0.5% | 0.5% | 26.9% | 44.8% | $676,659,832 | $4,630,875,694 | $4,909,612,154 | 0.94 |
|
|
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $223,333,303 | $4,594,942,204 | $4,594,942,204 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $247,696 | $4,457,657,294 | $4,457,657,294 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,027,961,887 | $4,416,236,725 | $4,416,236,725 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09398 | 0.7% | 2.4% | 19.4% | 22.5% | $148,475,001 | $4,119,408,796 | $4,699,119,809 | 0.88 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120,265,241 | $4,063,639,601 | $4,063,639,601 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.6% | 0.8% | 5.2% | 3.5% | $58,216,523 | $4,037,757,917 | $7,542,392,456 | 0.54 |
|
||
| 34 |
Bitway
BTW
|
$1.30 | 0.5% | 21.8% | 106.7% | 213.4% | $20,974,337 | $3,507,635,642 | $12,952,183,746 | 0.27 |
|
||
| 33 |
Bittensor
TAO
|
קנה
|
$309.25 | 0.9% | 4.2% | 24.0% | 36.0% | $346,499,440 | $3,506,731,835 | $6,494,150,612 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055844 | 0.3% | 1.0% | 7.4% | 12.7% | $103,324,566 | $3,443,691,180 | $3,445,193,761 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.6% | 2.8% | 5.7% | $1,678,158 | $3,392,990,796 | $3,392,990,796 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
קנה
|
$0.06531 | 0.3% | 3.4% | 9.9% | 13.0% | $15,434,521 | $3,248,973,176 | $6,462,438,032 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $836,134,802 | $3,245,168,288 | $3,245,215,878 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,754,017 | $2,704,793,562 | $2,704,793,562 | 1.0 |
|
||
| 39 |
MemeCore
M
|
קנה
|
$1.19 | 0.1% | 2.5% | 9.2% | 6.8% | $1,019,003 | $2,700,266,929 | $6,420,692,233 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
קנה
|
$4,285.39 | 0.1% | 0.4% | 2.0% | 6.5% | $235,466,682 | $2,669,044,015 | $3,032,974,267 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
קנה
|
$0.5400 | 0.6% | 6.7% | 37.1% | 49.7% | $691,534,241 | $2,629,330,825 | $5,399,778,769 | 0.49 |
|
|
| 41 |
Ethena
ENA
|
קנה
|
$0.2604 | 0.3% | 18.3% | 57.0% | 90.6% | $1,028,286,846 | $2,628,486,640 | $3,905,505,610 | 0.67 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.16 | 0.2% | 0.6% | 2.8% | 8.6% | $24,903,386 | $2,523,357,557 | $2,523,357,557 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $400,761,432 | $2,466,608,751 | $2,468,108,651 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151.15 | 1.0% | 3.6% | 9.7% | 23.1% | $15,057.41 | $2,418,552,890 | $2,418,552,890 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$151.15 | 1.0% | 3.6% | 9.7% | 23.1% | $391,752,411 | $2,332,166,477 | $2,418,437,287 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.6% | $6,063,960 | $2,273,999,206 | $2,273,999,206 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
קנה
|
$0.6627 | 0.4% | 2.4% | 7.0% | 35.7% | $36,981,398 | $2,188,392,571 | $4,121,469,832 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309.71 | 2.3% | 4.9% | 24.6% | 36.1% | $45,228,140 | $2,125,661,231 | $2,125,661,231 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
קנה
|
$1.19 | 1.3% | 3.0% | 5.6% | 42.9% | $195,303,211 | $2,027,981,806 | $2,027,991,017 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.7355 | 0.1% | 3.7% | 2.0% | 6.0% | $122,335,987 | $1,993,627,668 | $5,733,952,463 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
קנה
|
$2.72 | 0.5% | 2.5% | 13.5% | 11.0% | $44,603,229 | $1,901,886,867 | $2,719,032,639 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
קנה
|
$0.004069 | 1.1% | 5.5% | 6.6% | 12.8% | $194,032,660 | $1,897,929,683 | $3,385,268,256 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
קנה
|
$0.054434 | 0.3% | 0.1% | 16.3% | 20.3% | $364,194,629 | $1,865,163,049 | $1,865,163,049 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,281.69 | 0.1% | 0.3% | 2.0% | 6.7% | $130,336,645 | $1,862,099,989 | $1,862,099,989 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05691 | 0.1% | 2.1% | 2.5% | 1.1% | $39,810,806 | $1,808,446,378 | $5,690,906,369 | 0.32 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.07573 | 0.1% | 0.6% | 9.5% | 12.9% | $18,117,078 | $1,773,653,822 | $1,776,629,526 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
קנה
|
$3.15 | 0.6% | 2.5% | 11.4% | 35.2% | $81,578,449 | $1,753,483,659 | $1,753,483,768 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
קנה
|
$0.4706 | 1.5% | 7.6% | 13.4% | 22.2% | $403,118,592 | $1,747,222,313 | $4,706,278,849 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,022,472 | $1,588,818,442 | $1,588,818,442 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2,884,414 | $1,550,857,706 | $1,550,857,706 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
קנה
|
$0.051719 | 0.1% | 0.5% | 1.4% | 0.5% | $7,621,968 | $1,543,708,257 | $1,543,708,257 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
קנה
|
$0.2212 | 0.5% | 1.3% | 1.9% | 150.9% | $349,864,255 | $1,501,212,244 | $2,212,358,321 | 0.68 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.8% | 2.0% | $0.00 | $1,488,962,794 | $1,488,962,794 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$9.38 | 0.2% | 3.3% | 14.5% | 23.0% | $104,486,642 | $1,484,817,440 | $1,484,821,421 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $137,262,836 | $1,481,911,787 | $1,481,911,787 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,274.01 | 0.3% | 0.2% | 4.4% | 7.5% | $141,028 | $1,478,618,093 | $1,478,618,093 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.08 | 0.1% | 3.8% | 6.7% | 25.8% | $690,238,442 | $1,473,318,862 | $1,473,318,862 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
קנה
|
$29.96 | 0.2% | 5.1% | 8.9% | 77.0% | $44,127,682 | $1,442,714,718 | $2,428,432,792 | 0.59 |
|
|
| 67 |
Quant
QNT
|
קנה
|
$97.15 | 0.6% | 13.4% | 53.4% | 56.7% | $96,600,617 | $1,412,995,366 | $1,419,632,481 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $108,059,381 | $1,407,471,577 | $1,407,471,577 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3374 | 0.1% | 0.9% | 0.3% | 0.9% | $40,928,843 | $1,395,257,412 | $1,395,543,727 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.1% | 2.3% | 1.0% | 4.6% | $42,853,486 | $1,391,290,697 | $1,810,528,813 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $427,154 | $1,371,912,774 | $1,371,912,774 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,677.89 | 0.3% | 0.4% | 1.7% | 8.7% | $35,524,801 | $1,352,336,537 | $1,620,125,951 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,818,627 | $1,322,460,643 | $1,322,461,583 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,120,845 | $1,319,579,075 | $1,319,579,075 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.54 | 0.1% | 3.7% | 6.7% | 26.0% | $29,899,917 | $1,254,784,146 | $1,254,784,146 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.87 | 0.1% | 3.7% | 6.7% | 26.1% | $1,464,407 | $1,238,023,507 | $1,238,023,507 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1137 | 0.1% | 6.7% | 5.3% | 6.4% | $124,610,363 | $1,208,035,611 | $1,208,035,611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$770.89 | 0.3% | 0.8% | 1.0% | 10.6% | $330,554,653 | $1,203,454,027 | $1,203,454,027 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
קנה
|
$4.74 | 0.0% | 11.1% | 1.9% | 42.3% | $131,645,692 | $1,185,714,974 | $4,742,859,896 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.04136 | 0.6% | 4.0% | 12.3% | 49.7% | $17,837,629 | $1,146,480,086 | $1,146,491,742 | 1.0 |
|
|
| 75 |
Gate
GT
|
קנה
|
$10.68 | 0.2% | 0.1% | 8.1% | 36.3% | $2,661,587 | $1,138,895,386 | $1,269,735,809 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
