תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Russian Ruble (RUB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Russian Ruble (RUB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של RUB.
דגשים
$2,282,845,879,767
שווי שוק
0.7%
$31,530,783,724
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$65,209.48 | 0.1% | 0.2% | 2.7% | 2.1% | $11,989,970,901 | $1,308,549,867,364 | $1,308,549,867,364 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,924.46 | 0.2% | 0.2% | 2.2% | 7.5% | $3,516,026,830 | $232,223,473,798 | $232,223,473,798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,737,757,612 | $183,136,426,301 | $188,600,101,624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$608.63 | 0.1% | 1.1% | 3.3% | 5.8% | $488,203,462 | $81,043,619,802 | $81,043,619,163 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,019,527,497 | $72,152,382,874 | $72,151,191,625 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.04 | 0.1% | 0.0% | 3.5% | 5.5% | $581,341,355 | $65,158,208,359 | $104,182,696,358 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$77.39 | 0.1% | 1.4% | 5.0% | 0.5% | $1,035,867,688 | $45,051,757,797 | $48,899,191,858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3297 | 0.0% | 0.3% | 0.8% | 0.3% | $235,290,064 | $31,290,741,600 | $31,291,933,009 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,924.17 | 0.2% | 0.2% | 2.3% | 7.4% | $2,264,149 | $18,198,921,056 | $18,198,922,735 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$54.37 | 0.7% | 1.4% | 3.5% | 18.8% | $127,024,607 | $12,095,330,122 | $54,365,340,271 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.07055 | 0.2% | 0.7% | 0.0% | 4.9% | $273,756,236 | $10,964,637,497 | $12,073,151,920 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41,590,916 | $9,854,519,824 | $9,854,389,859 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
קנה
|
$0.01258 | 0.1% | 0.6% | 2.8% | 12.6% | $26,556,395 | $9,014,947,687 | $14,465,633,362 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
קנה
|
$9.73 | 0.0% | 0.0% | 0.5% | 2.1% | $204,748 | $8,952,016,398 | $9,586,672,831 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9593 | 3.2% | 3.3% | 3.2% | 3.3% | $231,789 | $8,868,174,319 | $8,868,174,319 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,388.57 | 0.1% | 0.2% | 2.4% | 7.4% | $1,405,354 | $8,846,974,970 | $8,847,159,872 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
קנה
|
$518.48 | 0.5% | 1.6% | 5.8% | 2.9% | $148,763,802 | $8,701,848,630 | $8,745,098,609 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,204.99 | 0.0% | 0.2% | 2.7% | 2.1% | $55,712,340 | $7,571,781,816 | $7,571,781,816 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.1984 | 0.0% | 1.1% | 5.8% | 18.9% | $201,457,053 | $7,409,558,284 | $8,926,337,492 | 0.83 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$391.20 | 1.9% | 2.3% | 7.1% | 20.8% | $128,599,680 | $7,350,152,900 | $7,350,157,125 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,119.61 | 0.2% | 0.2% | 2.3% | 7.6% | $731,307 | $7,134,384,273 | $7,134,384,229 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$56.35 | 0.1% | 0.1% | 2.0% | 0.8% | $15,093,598 | $6,655,237,162 | $17,961,877,744 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,209.96 | 0.1% | 0.2% | 2.8% | 2.1% | $115,401,101 | $6,317,753,116 | $6,317,753,116 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
קנה
|
$8.34 | 0.1% | 0.1% | 0.1% | 5.4% | $118,190,576 | $6,238,999,047 | $8,339,793,201 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1638 | 0.0% | 0.9% | 6.0% | 13.7% | $73,082,601 | $5,637,033,501 | $8,190,523,234 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $525,642 | $4,763,457,255 | $4,763,422,962 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,919.42 | 0.1% | 0.0% | 2.1% | 7.5% | $0.00 | $4,593,943,007 | $4,593,993,095 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,906,055 | $4,579,119,931 | $4,577,700,530 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 0.0% | 12.1% | 0.0% | $5,752,277 | $4,375,444,084 | $4,375,497,442 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$216.58 | 0.2% | 0.0% | 1.3% | 11.9% | $45,790,829 | $4,347,087,998 | $4,347,089,351 | 1.0 |
|
|
WETH
WETH
|
$1,924.42 | 0.2% | 0.2% | 2.3% | 7.2% | $169,792,652 | $4,300,783,634 | $4,300,623,149 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,482,658 | $4,061,510,509 | $4,061,510,509 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $384,310,435 | $4,010,852,092 | $4,010,852,092 | 1.0 |
|
||
| 23 |
Canton
CC
|
קנה
|
$0.1009 | 0.6% | 4.9% | 14.3% | 25.1% | $22,133,145 | $3,966,925,494 | $3,966,925,494 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,051,140 | $3,915,268,675 | $3,915,868,510 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 1.7% | 5.9% | 19.4% | $14,113,996 | $3,682,590,377 | $6,996,216,100 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,119.12 | 0.1% | 0.2% | 2.4% | 7.6% | $660,119 | $3,662,836,380 | $3,662,836,380 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$46.05 | 0.0% | 0.1% | 2.8% | 3.4% | $127,636,597 | $3,568,083,742 | $3,568,207,223 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194,529,677 | $3,480,752,615 | $3,480,752,615 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 0.9% | 0.6% | $697,564 | $3,206,492,074 | $3,206,492,105 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
קנה
|
$0.06935 | 0.0% | 0.1% | 0.7% | 0.9% | $29,704,656 | $3,038,913,084 | $3,469,784,208 | 0.88 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.7019 | 0.3% | 0.5% | 1.5% | 4.5% | $126,220,595 | $2,859,984,180 | $7,019,175,855 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.55 | 0.1% | 0.8% | 0.2% | 2.5% | $104,247,506 | $2,830,588,951 | $3,038,203,647 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,466,012 | $2,797,876,299 | $2,797,876,299 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.054685 | 0.5% | 1.1% | 4.6% | 7.6% | $50,292,534 | $2,760,613,960 | $4,684,961,972 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,317.91 | 0.2% | 0.1% | 7.0% | 5.4% | $69,003,150 | $2,646,194,221 | $3,056,076,944 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
קנה
|
$4.10 | 0.7% | 1.7% | 2.9% | 16.1% | $120,090,307 | $2,561,321,313 | $3,657,578,743 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04807 | 0.3% | 2.5% | 12.8% | 13.8% | $5,698,422 | $2,274,198,853 | $4,751,319,463 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $766,870 | $2,138,820,208 | $2,138,827,666 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.64 | 0.6% | 0.5% | 3.8% | 12.3% | $78,831,733 | $2,133,883,282 | $2,133,883,296 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$206.51 | 0.1% | 3.8% | 6.8% | 2.3% | $121,944,736 | $1,982,756,410 | $4,338,413,510 | 0.46 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$94.22 | 0.0% | 0.5% | 9.7% | 16.7% | $25,129,639 | $1,978,602,665 | $1,978,602,665 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,333.57 | 0.2% | 0.1% | 7.0% | 5.7% | $46,116,468 | $1,892,000,348 | $1,892,000,348 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77.35 | 0.1% | 1.5% | 5.0% | 0.5% | $253,745,643 | $1,755,158,004 | $1,755,158,004 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
קנה
|
$0.3574 | 0.1% | 0.5% | 7.7% | 9.7% | $53,860,453 | $1,739,370,373 | $3,572,093,372 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05318 | 0.5% | 3.4% | 4.1% | 8.1% | $25,868,856 | $1,690,270,786 | $5,319,318,834 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
קנה
|
$0.6142 | 0.4% | 1.1% | 1.8% | 2.4% | $46,176,882 | $1,650,723,770 | $4,799,090,314 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
קנה
|
$0.051802 | 0.0% | 0.1% | 0.3% | 2.4% | $42,601,269 | $1,618,584,487 | $1,618,584,487 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 1.3% | 0.3% | 0.2% | 28.4% | $1,729.00 | $1,593,003,111 | $1,593,003,111 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,813,601 | $1,584,446,636 | $1,584,446,636 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106,424,613 | $1,577,132,166 | $1,577,234,566 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,057,731 | $1,549,738,670 | $1,549,738,670 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
קנה
|
$1.12 | 0.3% | 2.3% | 5.0% | 15.1% | $5,579,537 | $1,488,131,602 | $6,026,893,988 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.0% | $2,932.38 | $1,419,574,612 | $1,419,574,612 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
קנה
|
$91.69 | 0.3% | 0.2% | 0.6% | 5.4% | $115,975,407 | $1,414,070,957 | $1,467,017,576 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.4259 | 0.1% | 1.2% | 6.9% | 0.5% | $16,313,163 | $1,406,365,618 | $2,648,653,419 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$0.8094 | 0.1% | 1.4% | 1.6% | 7.0% | $44,469,382 | $1,373,729,427 | $1,373,733,077 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3281 | 0.0% | 0.4% | 0.0% | 1.3% | $17,884,657 | $1,369,269,118 | $1,369,379,963 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,191,845 | $1,318,542,447 | $1,318,542,447 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207.99 | 0.5% | 4.4% | 8.2% | 1.8% | $29,435,169 | $1,273,026,351 | $1,273,026,351 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
קנה
|
$1.94 | 0.5% | 0.1% | 0.1% | 9.7% | $9,276,828 | $1,272,554,609 | $1,939,526,361 | 0.66 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.05368 | 0.1% | 0.9% | 4.5% | 10.2% | $4,992,547 | $1,255,495,479 | $1,259,377,197 | 1.0 |
|
|
| 56 |
Audiera
BEAT
|
$3.76 | 1.3% | 33.8% | 14.3% | 38.9% | $34,951,084 | $1,236,851,667 | $3,742,176,398 | 0.33 |
|
||
| 57 |
Pepe
PEPE
|
קנה
|
$0.052933 | 0.4% | 2.5% | 1.1% | 5.2% | $90,745,153 | $1,234,390,620 | $1,234,390,620 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
קנה
|
$2.20 | 0.2% | 1.0% | 5.6% | 2.7% | $31,385,052 | $1,223,205,177 | $1,223,205,177 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,616,590 | $1,209,925,993 | $1,209,925,993 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
קנה
|
$0.3212 | 0.2% | 4.8% | 2.3% | 15.4% | $87,566,131 | $1,151,818,394 | $3,213,116,991 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,412,861 | $1,139,672,843 | $1,139,672,843 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,713.56 | 0.0% | 0.4% | 2.6% | 1.3% | $44,385.56 | $1,135,418,970 | $1,135,418,970 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.62 | 0.0% | 1.6% | 0.5% | 2.2% | $7,537,755 | $1,134,884,221 | $1,476,859,283 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $1,950,144 | $1,090,940,521 | $1,090,940,521 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002677 | 1.2% | 10.7% | 24.9% | 83.1% | $131,645,479 | $1,053,514,852 | $2,252,984,743 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$584.35 | 3.2% | 2.3% | 0.1% | 2.3% | $102,489 | $1,035,996,084 | $1,035,599,459 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.5% | $0.00 | $1,035,024,942 | $1,035,024,942 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.50 | 0.2% | 0.4% | 1.6% | 8.0% | $21,915,151 | $1,025,965,491 | $1,025,968,227 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
קנה
|
$0.09061 | 0.1% | 0.9% | 4.8% | 8.9% | $6,433,598 | $1,000,466,034 | $1,539,178,513 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,516,871 | $994,928,904 | $994,928,904 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,920.77 | 0.2% | 0.3% | 2.3% | 7.1% | $2,311,365 | $969,963,942 | $1,162,036,009 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,755,778 | $967,755,778 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.5% | $0.00 | $940,526,993 | $940,526,993 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.69 | 0.2% | 0.3% | 1.5% | 5.1% | $2,630,022 | $918,295,642 | $951,772,201 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,068.96 | 0.2% | 0.2% | 2.4% | 7.7% | $10,038.98 | $887,144,784 | $887,144,784 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
קנה
|
$0.08775 | 0.2% | 2.9% | 1.5% | 9.6% | $66,883,812 | $862,417,470 | $1,316,249,238 | 0.66 |
|
|
| 73 |
Quant
QNT
|
קנה
|
$58.53 | 0.2% | 1.5% | 3.3% | 14.4% | $6,212,876 | $851,162,617 | $855,160,694 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07808 | 0.5% | 2.4% | 6.9% | 2.1% | $24,624,178 | $834,704,542 | $834,704,542 | 1.0 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.1019 | 0.0% | 1.3% | 4.4% | 0.7% | $30,902,964 | $834,584,891 | $834,584,891 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
קנה
|
$0.03259 | 0.0% | 1.8% | 2.1% | 7.2% | $9,242,116 | $823,124,755 | $3,259,095,348 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
