תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Russian Ruble (RUB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Russian Ruble (RUB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של RUB.
דגשים
$2,743,736,267,402
שווי שוק
1.7%
$128,209,918,822
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$80,624.06 | 0.6% | 2.4% | 5.3% | 19.7% | $57,740,477,050 | $1,614,374,202,775 | $1,614,374,202,775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,376.48 | 0.9% | 2.0% | 4.4% | 15.6% | $25,158,513,903 | $286,810,845,206 | $286,810,845,206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,836,648,758 | $189,549,029,953 | $195,014,839,988 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.41 | 0.4% | 0.9% | 1.5% | 7.2% | $2,618,374,396 | $86,998,629,065 | $140,762,905,614 | 0.62 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$628.36 | 0.4% | 1.4% | 1.1% | 6.3% | $1,729,902,344 | $84,638,251,716 | $84,638,251,716 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,218,210,062 | $77,767,195,328 | $77,806,011,094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$84.93 | 0.5% | 0.8% | 0.7% | 4.9% | $4,621,902,511 | $48,899,553,684 | $53,088,918,556 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3413 | 0.3% | 1.1% | 5.0% | 7.7% | $598,967,838 | $32,327,047,808 | $32,327,047,821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,371.86 | 0.7% | 1.9% | 4.5% | 15.5% | $11,430,509 | $21,489,030,227 | $21,490,401,628 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.2% | 1.7% | 0.1% | $16,885,049 | $17,651,369,969 | $17,651,369,969 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1111 | 0.7% | 2.3% | 14.3% | 21.1% | $2,571,336,929 | $17,118,747,779 | $17,118,841,093 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$59.92 | 0.4% | 1.9% | 10.7% | 16.3% | $145,795,667 | $12,781,335,590 | $19,133,218,887 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,153,325 | $11,352,452,091 | $11,352,828,784 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,927.26 | 1.1% | 1.9% | 4.2% | 15.7% | $15,038,604 | $9,939,361,326 | $9,939,617,547 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
קנה
|
$41.66 | 0.6% | 1.2% | 0.1% | 16.2% | $317,256,865 | $9,925,065,394 | $40,063,846,323 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.31 | 0.1% | 0.1% | 0.6% | 2.2% | $458,006 | $9,488,351,902 | $10,153,496,527 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80,262.75 | 0.4% | 2.1% | 4.9% | 19.4% | $272,591,699 | $9,444,331,934 | $9,444,331,934 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2521 | 0.5% | 0.5% | 3.0% | 2.8% | $466,972,351 | $9,302,759,015 | $11,321,900,509 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $336,345,717 | $9,183,436,517 | $9,183,436,517 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
קנה
|
$444.10 | 0.2% | 0.3% | 1.5% | 0.3% | $228,527,285 | $8,889,098,188 | $8,889,125,925 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,603.33 | 0.8% | 2.0% | 4.4% | 15.8% | $3,444,307 | $8,757,521,173 | $8,757,521,173 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$396.69 | 0.2% | 1.1% | 4.5% | 24.7% | $143,794,470 | $7,315,413,216 | $7,315,413,216 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.48 | 0.9% | 3.6% | 3.1% | 9.2% | $590,006,960 | $6,885,927,234 | $9,470,399,551 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
קנה
|
$411.43 | 0.4% | 3.4% | 16.6% | 65.2% | $796,521,534 | $6,866,012,894 | $6,866,012,894 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,544.61 | 0.5% | 2.3% | 5.2% | 19.6% | $660,120,568 | $6,188,187,609 | $6,188,187,609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $31,638,350 | $5,866,622,580 | $5,866,622,580 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1464 | 0.6% | 1.3% | 1.2% | 4.8% | $6,452,816 | $5,627,024,627 | $5,627,024,627 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,366.62 | 0.3% | 1.6% | 4.2% | 15.3% | $5,624,511 | $5,469,383,296 | $5,469,383,296 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
קנה
|
$0.1585 | 0.4% | 0.1% | 3.9% | 1.8% | $124,749,477 | $5,287,592,887 | $7,926,051,497 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,591.25 | 0.6% | 1.7% | 4.3% | 15.5% | $20,412,833 | $5,258,096,325 | $5,242,990,325 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,077,635,382 | $4,523,816,558 | $4,523,816,558 | 1.0 |
|
||
WETH
WETH
|
$2,376.00 | 0.9% | 1.9% | 4.3% | 15.7% | $491,779,986 | $4,434,283,338 | $4,434,888,187 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236,821,118 | $4,389,552,500 | $4,389,552,500 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$55.36 | 0.3% | 0.1% | 0.4% | 3.5% | $400,694,427 | $4,265,014,299 | $4,265,214,405 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,194,178 | $4,064,131,934 | $4,064,131,934 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
קנה
|
$9.27 | 0.6% | 1.9% | 1.5% | 3.6% | $278,261,798 | $3,997,875,361 | $4,291,106,802 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $86,675,233 | $3,906,011,292 | $3,906,011,292 | 1.0 |
|
||
| 27 |
Toncoin
TON
|
קנה
|
$1.45 | 1.7% | 7.4% | 11.4% | 17.1% | $132,590,832 | $3,904,745,035 | $7,488,307,044 | 0.52 |
|
|
| 28 |
Hedera
HBAR
|
קנה
|
$0.08829 | 0.3% | 0.2% | 1.1% | 1.5% | $65,043,022 | $3,823,358,258 | $4,407,518,238 | 0.87 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.9398 | 0.7% | 1.8% | 2.1% | 8.1% | $400,380,601 | $3,755,539,627 | $9,376,148,209 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
קנה
|
$0.056240 | 0.7% | 0.7% | 2.9% | 5.5% | $154,376,199 | $3,672,628,477 | $3,674,227,757 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
קנה
|
$0.007547 | 0.4% | 0.2% | 2.5% | 2.3% | $12,971,154 | $3,607,080,973 | $8,670,054,760 | 0.42 |
|
|
| 32 |
MemeCore
M
|
קנה
|
$2.68 | 1.0% | 11.1% | 31.1% | 0.3% | $69,919,246 | $3,478,619,423 | $14,382,365,913 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,610,147 | $3,395,756,269 | $3,401,010,720 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
קנה
|
$0.06891 | 0.5% | 1.1% | 0.5% | 1.5% | $9,402,048 | $2,999,828,874 | $6,788,756,813 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $112,267 | $2,921,052,395 | $2,921,052,395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
קנה
|
$283.59 | 1.6% | 1.7% | 15.3% | 6.6% | $257,229,894 | $2,721,466,878 | $5,954,765,099 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,523.45 | 0.3% | 1.9% | 3.0% | 2.5% | $261,466,699 | $2,679,548,534 | $3,201,294,259 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,529,764 | $2,464,933,012 | $2,464,933,012 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,283,206,393 | $2,283,206,393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
קנה
|
$4,521.07 | 0.3% | 2.0% | 3.0% | 2.9% | $185,204,149 | $2,166,019,539 | $2,166,019,539 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
קנה
|
$0.6430 | 0.0% | 1.5% | 1.5% | 4.5% | $38,977,131 | $2,122,617,000 | $3,997,592,590 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.32 | 0.6% | 2.4% | 4.1% | 6.4% | $271,509,507 | $2,105,486,243 | $2,977,683,660 | 0.71 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.06584 | 3.5% | 11.9% | 9.1% | 33.4% | $135,263,450 | $2,086,608,638 | $6,567,837,090 | 0.32 |
|
|
| 44 |
Polkadot
DOT
|
קנה
|
$1.24 | 1.0% | 2.3% | 1.6% | 0.9% | $166,796,150 | $2,081,048,281 | $2,081,048,550 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $9,724,197 | $2,027,417,156 | $2,027,416,993 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
קנה
|
$0.1793 | 0.3% | 2.1% | 0.9% | 3.7% | $19,642,757 | $1,866,649,646 | $2,872,285,028 | 0.65 |
|
|
| 46 |
Sky
SKY
|
קנה
|
$0.08002 | 0.1% | 0.6% | 7.1% | 7.8% | $10,437,429 | $1,854,564,166 | $1,874,734,303 | 0.99 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$85.53 | 0.2% | 0.5% | 2.5% | 2.9% | $17,553,819 | $1,795,337,055 | $1,795,337,055 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $995,505 | $1,783,214,533 | $1,783,214,533 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
קנה
|
$0.6724 | 0.1% | 0.5% | 4.0% | 0.7% | $179,146,754 | $1,734,429,631 | $5,258,719,769 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051913 | 0.0% | 1.0% | 4.8% | 11.0% | $6,167,674 | $1,732,573,240 | $1,732,573,240 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283.40 | 1.6% | 1.8% | 15.2% | 6.7% | $64,706,072 | $1,711,495,814 | $1,711,495,814 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
קנה
|
$0.054049 | 0.8% | 2.6% | 6.7% | 19.9% | $441,925,232 | $1,702,698,490 | $1,702,698,490 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
קנה
|
$1.28 | 0.8% | 0.7% | 5.2% | 0.9% | $159,026,929 | $1,656,121,694 | $1,656,121,704 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,050,985 | $1,550,819,748 | $1,550,819,748 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
קנה
|
$0.3164 | 2.2% | 11.8% | 21.8% | 23.5% | $273,639,239 | $1,542,552,118 | $3,167,893,556 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,418.00 | 0.4% | 1.3% | 7.7% | 10.2% | $16,128.51 | $1,519,175,488 | $1,519,175,488 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,687,595 | $1,481,708,946 | $1,484,382,461 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
קנה
|
$2.05 | 0.2% | 2.5% | 4.4% | 7.1% | $18,731,000 | $1,436,885,989 | $1,876,042,848 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
קנה
|
$93.59 | 0.8% | 0.8% | 3.0% | 1.3% | $315,203,214 | $1,420,541,985 | $1,497,442,395 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,434.53 | 0.3% | 2.4% | 4.3% | 19.9% | $114,698 | $1,400,338,257 | $1,400,338,257 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
קנה
|
$8.68 | 0.0% | 2.4% | 4.7% | 2.8% | $59,854,594 | $1,359,664,616 | $1,359,664,616 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3416 | 0.3% | 1.1% | 5.1% | 7.9% | $51,045,392 | $1,336,154,707 | $1,335,851,065 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,401,023 | $1,318,797,314 | $1,318,797,314 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,183,707,054 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.39 | 0.7% | 1.9% | 0.0% | 4.0% | $39,374,617 | $1,317,819,867 | $1,317,820,201 | 1.0 |
|
|
| 62 |
Ondo US Dollar Yield
USDY
|
$1.11 | 1.0% | 1.2% | 2.2% | 1.6% | $1,405,268 | $1,310,545,274 | $2,106,596,510 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125,459,370 | $1,288,795,776 | $1,288,795,776 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.2% | 0.4% | $968,616 | $1,217,898,800 | $1,217,898,800 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
קנה
|
$2.00 | 0.5% | 1.5% | 3.9% | 35.9% | $18,857,355 | $1,210,172,865 | $1,996,600,266 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2,375.34 | 0.8% | 1.9% | 4.4% | 15.6% | $50,986,782 | $1,198,047,857 | $1,198,047,857 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
קנה
|
$8.43 | 0.6% | 0.3% | 0.4% | 4.5% | $12,949,362 | $1,132,819,688 | $1,195,915,349 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$628.13 | 0.3% | 1.4% | 1.1% | 6.3% | $203,674,291 | $1,119,545,035 | $1,119,424,520 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,978.80 | - | - | - | - | $1.42 | $1,102,237,486 | $1,102,237,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,306,060 | $1,092,834,640 | $1,092,835,140 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$85.01 | 0.6% | 1.0% | 0.8% | 5.0% | $552,958,085 | $1,056,884,741 | $1,056,884,741 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09790 | 0.4% | 2.0% | 7.8% | 6.1% | $46,994,096 | $1,040,738,197 | $1,040,738,197 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $6,697,366 | $1,026,174,769 | $1,026,174,769 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
קנה
|
$0.1145 | 0.3% | 0.2% | 2.5% | 3.7% | $42,572,303 | $1,016,672,715 | $1,016,698,006 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,622,737 | $1,006,749,281 | 1.0 |
|
|
| 69 |
Quant
QNT
|
קנה
|
$67.89 | 0.0% | 0.6% | 2.9% | 7.4% | $9,708,256 | $986,507,070 | $991,140,887 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.23 | 0.1% | 0.3% | 0.3% | 1.7% | $0.00 | $982,652,682 | $982,652,682 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
קנה
|
$1.89 | 0.3% | 0.1% | 4.7% | 10.8% | $49,353,054 | $954,761,726 | $954,761,726 | 1.0 |
|
|
| 73 |
Render
RENDER
|
קנה
|
$1.84 | 0.7% | 1.8% | 5.0% | 3.0% | $74,036,819 | $953,736,597 | $980,873,947 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.92 | 0.4% | 0.9% | 1.7% | 7.2% | $7,936,136 | $927,251,787 | $927,251,787 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
קנה
|
$0.03389 | 0.7% | 0.1% | 2.8% | 7.1% | $23,952,632 | $925,300,407 | $925,386,900 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,763.55 | 1.1% | 1.9% | 4.6% | 15.9% | $1,491,590 | $917,818,151 | $917,818,151 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
קנה
|
$0.9060 | 0.3% | 0.7% | 1.3% | 5.6% | $9,907,647 | $905,435,744 | $905,435,744 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
