תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Russian Ruble (RUB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Russian Ruble (RUB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של RUB.
דגשים
$2,264,330,872,886
שווי שוק
0.3%
$60,252,167,591
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,478.10 | 0.0% | 0.7% | 0.5% | 18.4% | $22,824,078,020 | $1,273,058,222,204 | $1,273,058,222,204 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,707.65 | 0.0% | 0.3% | 2.1% | 20.2% | $7,511,890,710 | $206,125,917,209 | $206,125,917,209 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,949,449,099 | $186,266,737,514 | $191,728,696,095 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$580.82 | 0.0% | 0.2% | 4.1% | 11.0% | $828,245,824 | $78,285,867,651 | $78,285,867,651 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,493,334,542 | $74,842,888,759 | $74,842,903,037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.3% | 0.8% | 0.1% | 17.1% | $1,426,938,184 | $70,766,789,826 | $114,024,478,575 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.75 | 0.2% | 0.3% | 3.5% | 19.3% | $1,916,237,571 | $40,456,944,075 | $43,840,186,158 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3226 | 0.1% | 0.6% | 2.3% | 10.1% | $603,116,021 | $30,596,621,791 | $30,596,878,890 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.27 | 0.1% | 2.6% | 17.0% | 22.9% | $923,469,020 | $15,413,745,498 | $66,195,297,384 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,707.24 | 0.0% | 0.3% | 2.0% | 20.2% | $12,171,211 | $15,356,774,901 | $15,356,774,901 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08341 | 0.1% | 0.5% | 3.0% | 20.1% | $424,543,292 | $12,902,903,718 | $12,902,903,718 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,054,815 | $10,264,875,233 | $10,264,875,233 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $810,156,280 | $9,175,941,718 | $9,175,941,718 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01444 | 0.1% | 0.3% | 10.5% | 93.0% | $42,370,316 | $8,991,342,822 | $16,603,989,484 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.57 | 0.2% | 0.3% | 0.5% | 4.6% | $451,115 | $8,802,071,654 | $9,422,605,380 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$470.74 | 0.4% | 4.1% | 13.2% | 30.1% | $421,028,034 | $7,901,005,372 | $7,901,822,243 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,116.79 | 0.2% | 0.1% | 2.2% | 19.8% | $3,655,572 | $7,588,924,077 | $7,588,924,077 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,481.74 | 0.1% | 1.0% | 0.3% | 18.2% | $103,519,134 | $7,374,907,600 | $7,374,907,600 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2125 | 1.2% | 8.3% | 13.0% | 46.6% | $390,179,903 | $7,202,372,859 | $10,652,896,239 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,877.67 | 0.0% | 0.3% | 2.2% | 20.0% | $2,441,025 | $6,317,885,504 | $6,317,885,504 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.29 | 0.0% | 0.5% | 0.5% | 8.8% | $57,638,928 | $6,182,328,831 | $15,379,787,978 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1623 | 0.1% | 1.4% | 4.6% | 35.2% | $305,378,156 | $6,038,370,008 | $7,302,022,045 | 0.83 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1533 | 0.2% | 4.4% | 5.6% | 1.0% | $8,355,872 | $5,952,463,458 | $5,952,463,458 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.90 | 0.3% | 1.5% | 0.4% | 18.5% | $218,736,264 | $5,913,369,440 | $7,904,517,676 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,334,123 | $5,899,471,450 | $5,899,471,450 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
קנה
|
$313.74 | 0.0% | 2.3% | 9.0% | 23.0% | $144,504,935 | $5,895,393,410 | $5,895,393,410 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,481.93 | 0.0% | 0.7% | 0.5% | 18.3% | $262,631,178 | $5,437,871,131 | $5,437,871,131 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $939,941,177 | $4,759,443,027 | $4,759,443,027 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $62,981,136 | $4,499,482,335 | $4,499,482,335 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.9% | 6.0% | 5.9% | 23.9% | $58,196,851 | $4,257,719,613 | $8,226,495,477 | 0.52 |
|
||
WETH
WETH
|
$1,707.40 | 0.0% | 0.3% | 2.0% | 20.2% | $14,315,088 | $4,253,898,136 | $4,253,898,136 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95,932,415 | $4,169,855,276 | $4,169,855,276 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $102,341,269 | $4,060,794,211 | $4,060,794,211 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
קנה
|
$197.79 | 0.2% | 0.2% | 2.3% | 47.3% | $117,485,577 | $3,968,026,903 | $3,968,031,232 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,706.05 | 0.5% | 0.4% | 2.3% | 19.9% | $874,746 | $3,853,430,602 | $3,853,430,602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12.08 | 6.1% | 32.5% | 21.5% | 173.7% | $56,946,017 | $3,781,877,953 | $12,100,350,404 | 0.31 |
|
||
| 28 |
MemeCore
M
|
קנה
|
$2.86 | 0.4% | 1.4% | 6.2% | 6.2% | $3,961,226 | $3,765,817,427 | $15,415,760,156 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08009 | 0.2% | 0.6% | 2.7% | 10.2% | $61,588,264 | $3,483,695,819 | $4,006,710,738 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.90 | 0.0% | 0.1% | 1.1% | 18.9% | $187,951,287 | $3,394,802,326 | $3,394,807,542 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,873.55 | 0.1% | 0.3% | 2.2% | 20.0% | $6,406,187 | $3,041,697,415 | $3,041,697,415 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7128 | 0.0% | 2.4% | 5.2% | 35.8% | $270,791,416 | $2,871,396,597 | $7,126,473,840 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.17 | 0.6% | 2.6% | 7.7% | 26.8% | $309,407,794 | $2,815,739,532 | $2,815,739,536 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,261,400 | $2,807,786,122 | $2,807,786,122 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054733 | 0.0% | 1.2% | 2.9% | 18.4% | $49,749,003 | $2,786,728,166 | $2,787,942,023 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,999,173 | $2,774,719,084 | $2,774,719,084 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05824 | 0.3% | 1.2% | 1.8% | 16.2% | $7,864,457 | $2,682,403,843 | $5,753,784,848 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$5.94 | 0.5% | 5.7% | 10.2% | 36.4% | $440,699,418 | $2,565,663,818 | $2,753,847,098 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,144.82 | 0.0% | 0.6% | 1.3% | 8.9% | $148,721,332 | $2,540,099,501 | $2,933,548,663 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$228.03 | 0.0% | 3.0% | 6.3% | 16.8% | $213,211,620 | $2,188,117,226 | $4,787,757,732 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.6% | 0.3% | 0.9% | $1,704,039 | $2,167,472,709 | $2,167,472,709 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6037 | 1.8% | 7.0% | 27.9% | 140.0% | $440,295,144 | $2,059,313,543 | $6,033,592,264 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
קנה
|
$3.04 | 0.4% | 2.8% | 21.2% | 17.0% | $220,001,327 | $1,887,260,205 | $2,713,402,690 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,152.12 | 0.1% | 0.6% | 1.4% | 8.5% | $94,691,589 | $1,887,020,513 | $1,887,020,513 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05871 | 0.2% | 0.6% | 1.1% | 6.9% | $23,260,386 | $1,865,469,955 | $5,871,046,307 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5270 | 0.2% | 0.8% | 2.3% | 22.2% | $20,397,384 | $1,739,823,638 | $3,276,665,591 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,233,766 | $1,712,649,736 | $1,712,649,736 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3514 | 0.2% | 3.1% | 1.9% | 13.0% | $80,210,148 | $1,708,960,010 | $3,509,640,510 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6301 | 0.2% | 1.3% | 0.0% | 9.8% | $105,471,890 | $1,688,509,419 | $4,933,360,516 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,648,501 | $1,627,825,588 | $1,627,825,588 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9606 | 0.2% | 1.8% | 0.1% | 23.7% | $89,364,779 | $1,621,384,449 | $1,621,391,184 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44,823,532 | $1,588,201,912 | $1,588,201,912 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
קנה
|
$75.39 | 0.7% | 3.4% | 2.2% | 7.2% | $21,456,177 | $1,583,061,329 | $1,583,061,329 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$69.75 | 0.3% | 0.2% | 4.2% | 19.4% | $302,339,521 | $1,573,279,135 | $1,573,279,135 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051716 | 0.0% | 0.6% | 1.3% | 14.4% | $13,528,439 | $1,555,779,356 | $1,555,779,356 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1387 | 2.4% | 5.5% | 9.2% | 8.7% | $12,051,163 | $1,494,849,308 | $2,299,768,166 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.1% | 0.0% | 0.1% | 0.2% | $916,987 | $1,461,013,645 | $1,461,013,645 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227.99 | 0.1% | 2.9% | 7.2% | 16.7% | $19,321,093 | $1,382,384,323 | $1,382,384,323 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29,789,595 | $1,370,606,176 | $1,370,806,900 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3226 | 0.2% | 0.6% | 2.4% | 10.1% | $38,912,706 | $1,355,087,555 | $1,355,087,555 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05787 | 0.4% | 1.0% | 2.7% | 17.9% | $12,022,277 | $1,347,444,039 | $1,357,712,546 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,936,479 | $1,318,814,966 | $1,318,814,966 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,642,214 | $1,298,435,148 | $1,298,435,148 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.27 | 0.6% | 0.2% | 4.0% | 11.4% | $31,950,509 | $1,255,237,658 | $1,255,237,658 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.77 | 0.2% | 1.1% | 0.8% | 11.8% | $12,204,423 | $1,239,766,299 | $1,618,677,279 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.90 | 0.4% | 2.6% | 3.6% | 1.3% | $13,133,375 | $1,232,233,232 | $1,905,122,577 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052822 | 0.3% | 1.4% | 0.5% | 24.6% | $126,484,367 | $1,186,596,273 | $1,186,596,273 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.56 | 0.2% | 4.1% | 5.5% | 16.3% | $80,273,783 | $1,183,586,103 | $1,183,586,103 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,554,291 | $1,146,418,133 | $1,146,418,133 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$73.96 | 0.1% | 1.4% | 14.1% | 17.0% | $128,368,716 | $1,123,803,249 | $1,184,516,230 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,962.38 | 0.6% | 0.7% | 1.3% | 18.0% | $100,360 | $1,122,514,348 | $1,122,514,348 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$71.07 | 0.1% | 0.8% | 6.8% | 4.7% | $9,592,600 | $1,033,297,520 | $1,038,151,120 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.64 | 0.0% | 2.7% | 17.0% | 23.4% | $3,938,138 | $1,032,775,330 | $1,032,775,330 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580.74 | 0.1% | 0.2% | 4.2% | 11.0% | $117,833,145 | $1,012,868,966 | $1,012,868,966 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,856,734 | $1,011,265,009 | $1,011,265,009 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,598,143 | $1,000,598,143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,827.48 | 0.1% | 0.1% | 1.9% | 20.1% | $31,060.46 | $979,487,284 | $979,487,284 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.21 | 0.2% | 0.6% | 7.9% | 10.1% | $1,914,666 | $971,182,373 | $1,025,275,178 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.2% | 0.8% | 1.2% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.79 | 0.6% | 1.3% | 10.5% | 12.3% | $24,118,897 | $923,457,036 | $923,457,036 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,271,802 | $916,632,942 | $916,632,942 | 1.0 |
|
||
| 73 |
Render
RENDER
|
קנה
|
$1.76 | 1.2% | 0.8% | 4.5% | 8.2% | $54,059,639 | $909,839,739 | $935,726,621 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08119 | 0.7% | 3.4% | 9.1% | 11.2% | $43,659,514 | $866,889,088 | $866,889,088 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,707.99 | 0.1% | 0.3% | 2.5% | 20.1% | $20,674,147 | $862,545,320 | $862,545,320 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
קנה
|
$0.09486 | 0.2% | 2.0% | 8.9% | 19.7% | $32,607,169 | $846,679,824 | $846,679,824 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
