תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Russian Ruble (RUB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Russian Ruble (RUB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של RUB.
דגשים
$2,277,279,910,845
שווי שוק
0.3%
$37,101,449,374
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$65,026.29 | 0.0% | 0.3% | 3.4% | 1.3% | $14,075,633,479 | $1,304,921,625,058 | $1,304,921,625,058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,919.66 | 0.1% | 0.1% | 3.1% | 6.6% | $4,975,699,801 | $231,666,070,990 | $231,666,070,990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24,019,381,361 | $183,125,711,862 | $188,589,067,532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$602.98 | 0.2% | 0.1% | 3.1% | 4.6% | $518,793,443 | $80,293,559,204 | $80,293,558,137 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,677,467,470 | $72,144,979,264 | $72,170,335,100 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.03 | 0.0% | 0.7% | 3.8% | 6.9% | $678,166,235 | $64,630,352,019 | $103,338,696,835 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$76.75 | 0.1% | 0.7% | 5.0% | 1.7% | $1,203,420,714 | $44,680,203,794 | $48,495,908,478 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3298 | 0.0% | 0.0% | 1.2% | 0.0% | $236,833,971 | $31,294,578,871 | $31,296,032,487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,918.40 | 0.2% | 0.0% | 3.1% | 6.6% | $3,473,542 | $18,144,644,160 | $18,144,846,093 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$54.18 | 0.2% | 1.4% | 3.3% | 19.4% | $156,128,176 | $12,052,492,936 | $54,172,798,344 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.06988 | 0.1% | 0.5% | 0.1% | 6.2% | $276,395,964 | $10,861,834,566 | $10,861,892,569 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49,054,240 | $9,855,802,279 | $9,854,785,244 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $531,669,603 | $9,181,037,884 | $9,181,037,884 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
קנה
|
$0.01257 | 0.0% | 0.5% | 1.5% | 12.7% | $30,467,525 | $9,002,114,122 | $14,445,039,795 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
קנה
|
$9.65 | 0.1% | 0.9% | 1.0% | 1.4% | $219,315 | $8,882,257,231 | $9,512,040,580 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,383.08 | 0.1% | 0.2% | 3.2% | 6.9% | $1,975,188 | $8,823,454,479 | $8,823,454,252 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
קנה
|
$508.72 | 0.4% | 1.0% | 6.2% | 0.7% | $169,761,539 | $8,581,203,232 | $8,581,203,232 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,994.64 | 0.1% | 0.3% | 3.3% | 1.4% | $69,326,161 | $7,547,951,540 | $7,547,951,540 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
קנה
|
$394.49 | 0.3% | 3.4% | 8.8% | 23.1% | $134,046,361 | $7,415,451,917 | $7,415,457,600 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
קנה
|
$0.1973 | 0.3% | 1.0% | 5.9% | 18.1% | $205,632,279 | $7,370,355,603 | $8,879,109,798 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,115.84 | 0.1% | 0.1% | 3.3% | 6.8% | $814,805 | $7,122,137,505 | $7,122,137,505 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$56.23 | 0.0% | 0.2% | 2.7% | 0.4% | $31,298,125 | $6,640,726,787 | $17,922,715,565 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,009.23 | 0.0% | 0.3% | 3.4% | 1.3% | $194,203,340 | $6,298,345,393 | $6,298,345,393 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
קנה
|
$8.21 | 0.1% | 1.2% | 0.8% | 2.4% | $147,089,058 | $6,142,343,943 | $8,210,592,415 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1638 | 0.3% | 0.4% | 4.8% | 14.6% | $102,175,614 | $5,638,770,431 | $8,188,764,340 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $383,576 | $4,768,067,638 | $4,767,553,115 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,915.15 | 0.0% | 0.3% | 3.1% | 7.1% | $0.00 | $4,585,481,020 | $4,585,546,934 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,448,822 | $4,582,601,303 | $4,582,863,226 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.7% | 0.2% | 11.9% | 0.0% | $5,987,400 | $4,375,613,624 | $4,376,382,951 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$216.15 | 0.1% | 0.2% | 2.2% | 12.4% | $49,875,315 | $4,338,518,827 | $4,338,585,694 | 1.0 |
|
|
WETH
WETH
|
$1,919.96 | 0.1% | 0.1% | 3.1% | 6.6% | $285,769,783 | $4,294,950,488 | $4,291,131,412 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51,861,834 | $4,060,900,253 | $4,060,900,253 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $537,243,654 | $4,010,393,803 | $4,010,393,803 | 1.0 |
|
||
| 23 |
Canton
CC
|
קנה
|
$0.1002 | 0.6% | 5.2% | 13.7% | 25.2% | $17,021,719 | $3,935,291,761 | $3,935,291,761 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,360,682 | $3,925,289,502 | $3,927,941,493 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.9% | 0.6% | 4.7% | 18.5% | $17,104,940 | $3,693,036,480 | $7,015,849,059 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,114.25 | 0.1% | 0.2% | 3.2% | 6.9% | $935,726 | $3,653,492,632 | $3,653,492,630 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$45.40 | 0.1% | 1.5% | 2.0% | 1.2% | $131,990,790 | $3,518,329,022 | $3,518,210,391 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $360,942,678 | $3,476,205,234 | $3,476,205,234 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 1.1% | 0.5% | $869,974 | $3,205,943,180 | $3,205,943,140 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
קנה
|
$0.06858 | 0.2% | 1.3% | 1.1% | 2.2% | $30,134,554 | $3,002,483,358 | $3,428,189,307 | 0.88 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.6919 | 0.0% | 0.2% | 0.3% | 7.3% | $142,920,150 | $2,819,168,126 | $6,919,002,203 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.52 | 0.2% | 0.5% | 1.1% | 3.4% | $123,236,350 | $2,815,707,002 | $3,022,230,154 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,359,027 | $2,798,508,028 | $2,798,508,028 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.054671 | 0.2% | 1.0% | 4.1% | 5.7% | $52,109,742 | $2,751,913,093 | $4,670,195,970 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,320.69 | 0.2% | 0.3% | 6.6% | 5.1% | $109,295,362 | $2,647,847,258 | $3,057,986,028 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
קנה
|
$4.07 | 0.4% | 1.9% | 1.9% | 16.2% | $131,027,457 | $2,541,600,609 | $3,629,424,455 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04818 | 0.0% | 3.3% | 11.0% | 13.3% | $4,416,577 | $2,278,612,822 | $4,760,504,777 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
קנה
|
$1.64 | 0.9% | 0.4% | 4.7% | 15.0% | $93,193,532 | $2,141,972,938 | $2,141,972,941 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.1% | $875,961 | $2,141,704,400 | $2,141,704,400 | 1.0 |
|
||
| 39 |
OKB
OKB
|
קנה
|
$93.67 | 0.0% | 0.8% | 8.2% | 15.9% | $20,178,459 | $1,967,008,347 | $1,967,008,347 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$202.96 | 0.1% | 2.9% | 6.3% | 5.3% | $91,481,880 | $1,948,240,293 | $4,262,889,765 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,333.97 | 0.2% | 0.3% | 6.7% | 5.4% | $66,999,249 | $1,891,993,712 | $1,891,993,712 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.71 | 0.1% | 0.7% | 4.9% | 1.7% | $344,508,763 | $1,740,386,580 | $1,740,386,580 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
קנה
|
$0.3517 | 0.4% | 0.2% | 6.1% | 6.2% | $57,764,627 | $1,712,454,028 | $3,516,816,072 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05310 | 0.1% | 3.5% | 4.1% | 8.9% | $30,217,253 | $1,687,168,578 | $5,309,555,809 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
קנה
|
$0.6091 | 0.5% | 1.0% | 1.3% | 2.9% | $58,583,365 | $1,636,137,305 | $4,756,683,605 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
קנה
|
$0.051806 | 0.0% | 0.1% | 0.6% | 2.0% | $80,863,805 | $1,622,120,407 | $1,622,120,407 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 9.2% | $113,090,703 | $1,596,614,405 | $1,596,614,405 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,610,009 | $1,594,370,045 | $1,591,369,665 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $98,448,726 | $1,566,937,083 | $1,565,658,222 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,762,014 | $1,544,453,297 | $1,543,981,636 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $3,585.81 | $1,419,544,423 | $1,419,544,423 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
קנה
|
$91.77 | 0.1% | 0.9% | 0.2% | 3.4% | $124,469,529 | $1,415,384,645 | $1,468,378,315 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
קנה
|
$0.4268 | 0.2% | 0.9% | 6.9% | 1.2% | $17,406,632 | $1,409,708,443 | $2,654,949,068 | 0.53 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$1.05 | 0.4% | 7.3% | 14.3% | 20.0% | $5,335,403 | $1,399,848,999 | $5,668,956,666 | 0.25 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$0.8091 | 0.6% | 1.1% | 2.0% | 9.0% | $55,562,010 | $1,373,223,853 | $1,373,229,015 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3286 | 0.6% | 0.3% | 1.0% | 1.2% | $22,585,992 | $1,370,158,700 | $1,370,154,486 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,678,659 | $1,318,366,834 | $1,318,366,834 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.4% | 1.2% | 1.1% | 6.5% | $10,336,916 | $1,280,657,462 | $1,951,826,850 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204.69 | 0.6% | 1.3% | 7.6% | 3.4% | $27,625,885 | $1,252,867,252 | $1,252,867,252 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
קנה
|
$0.05315 | 0.1% | 1.8% | 4.6% | 11.5% | $5,271,409 | $1,243,819,048 | $1,247,676,611 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
קנה
|
$0.052903 | 0.0% | 1.4% | 1.1% | 4.0% | $116,205,376 | $1,220,870,874 | $1,220,870,874 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$2.19 | 0.4% | 0.6% | 6.1% | 5.4% | $28,497,201 | $1,214,518,146 | $1,214,518,146 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,252,250 | $1,209,883,982 | $1,210,883,515 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
קנה
|
$0.3315 | 0.2% | 7.7% | 3.0% | 16.2% | $113,919,946 | $1,188,912,497 | $3,315,297,805 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,112,275 | $1,139,483,607 | $1,139,483,607 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,829.43 | 0.0% | 0.2% | 2.8% | 0.9% | $21,195.79 | $1,137,444,965 | $1,137,444,965 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.62 | 0.1% | 1.6% | 1.9% | 2.5% | $7,591,203 | $1,136,075,596 | $1,478,409,656 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
קנה
|
$0.002847 | 1.0% | 10.9% | 31.9% | 91.3% | $152,803,745 | $1,121,181,965 | $2,398,005,938 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,561,660 | $1,090,635,718 | $1,090,598,013 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603.07 | 1.6% | 1.9% | 5.1% | 6.7% | $4,287,880 | $1,064,647,197 | $1,063,650,586 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $1,034,062,546 | $1,034,062,546 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.51 | 0.2% | 0.1% | 0.9% | 8.5% | $24,199,665 | $1,027,370,397 | $1,027,372,934 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,944,472 | $990,925,914 | $990,925,914 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
קנה
|
$0.08959 | 0.5% | 1.9% | 6.8% | 10.0% | $6,088,540 | $989,214,886 | $1,521,869,055 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,918.38 | 0.1% | 0.1% | 3.1% | 6.2% | $12,566,262 | $968,782,035 | $1,160,620,062 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,223,368 | $968,223,368 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $939,652,464 | $939,652,464 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$6.63 | 0.0% | 0.8% | 1.1% | 5.5% | $2,846,651 | $908,769,416 | $941,898,696 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,064.00 | 0.1% | 0.1% | 3.1% | 6.8% | $10,821.11 | $884,932,494 | $884,932,494 | 1.0 |
|
|||
| 70 |
Audiera
BEAT
|
$2.66 | 1.3% | 4.9% | 24.0% | 2.5% | $25,030,603 | $878,191,546 | $2,657,026,518 | 0.33 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
קנה
|
$0.08837 | 0.0% | 2.3% | 0.6% | 6.1% | $72,262,215 | $868,897,315 | $1,326,138,987 | 0.66 |
|
|
| 73 |
Quant
QNT
|
קנה
|
$58.10 | 0.0% | 1.7% | 3.2% | 14.5% | $6,184,238 | $844,846,231 | $848,814,639 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1016 | 1.2% | 0.8% | 3.5% | 1.2% | $27,860,707 | $831,917,404 | $831,917,404 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07734 | 0.0% | 0.8% | 6.2% | 3.6% | $25,689,349 | $827,054,285 | $827,054,285 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
קנה
|
$0.03245 | 0.2% | 2.1% | 0.7% | 7.9% | $9,497,685 | $819,980,545 | $3,245,392,848 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
