תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swedish Krona (SEK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swedish Krona (SEK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SEK.
דגשים
$2,888,905,725,936
שווי שוק
2.5%
$82,901,860,297
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,530.66 | 0.2% | 1.4% | 5.0% | 3.9% | $24,750,779,036 | $1,637,741,831,636 | $1,637,743,299,200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,657.90 | 0.0% | 3.3% | 6.0% | 5.9% | $13,926,490,164 | $324,443,000,393 | $324,443,000,393 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,435,531,447 | $183,332,740,051 | $188,798,138,529 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$771.71 | 0.1% | 3.2% | 6.6% | 6.6% | $1,125,420,046 | $102,766,391,698 | $102,766,393,126 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.43 | 0.7% | 3.5% | 3.8% | 14.0% | $2,479,977,752 | $89,852,746,682 | $142,876,839,700 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,887,078,138 | $74,224,903,983 | $74,247,581,309 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$111.74 | 0.3% | 2.6% | 10.5% | 12.6% | $3,468,373,598 | $65,641,282,382 | $70,894,948,568 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3430 | 0.0% | 0.9% | 1.3% | 1.8% | $438,259,190 | $32,571,297,003 | $32,572,745,325 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,659.58 | 0.1% | 3.4% | 6.0% | 6.0% | $8,475,358 | $25,926,700,710 | $25,926,719,191 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,503.15 | 0.5% | 4.5% | 36.1% | 85.0% | $1,268,633,691 | $25,473,603,721 | $25,476,039,935 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 2.9% | $3,736,503 | $22,770,117,738 | $22,770,117,738 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$93.75 | 0.1% | 3.2% | 17.3% | 15.6% | $869,563,815 | $20,853,799,746 | $89,557,951,760 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08873 | 0.1% | 3.4% | 5.2% | 10.4% | $855,817,465 | $13,842,142,961 | $13,842,155,383 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,307.53 | 0.2% | 3.4% | 6.2% | 6.2% | $5,778,726 | $12,384,740,964 | $12,384,742,982 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
קנה
|
$629.32 | 3.8% | 13.5% | 14.4% | 29.3% | $165,834,034 | $11,844,650,470 | $11,844,662,940 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
קנה
|
$0.01399 | 0.1% | 4.9% | 6.4% | 5.5% | $18,468,830 | $9,919,767,989 | $15,978,285,021 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.27 | 0.1% | 1.7% | 3.4% | 14.5% | $115,508,849 | $9,900,170,137 | $24,437,112,247 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,936.49 | 0.1% | 3.3% | 6.0% | 6.2% | $2,816,869 | $9,884,460,114 | $9,884,460,114 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114,093,108 | $9,613,858,486 | $9,615,141,373 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,570.39 | 0.1% | 1.4% | 5.0% | 3.9% | $150,619,947 | $9,472,656,291 | $9,472,656,291 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$12.49 | 0.7% | 4.1% | 10.1% | 0.1% | $488,358,127 | $9,346,731,651 | $12,493,960,728 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $814,487,753 | $9,182,391,912 | $9,182,391,912 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.2322 | 0.1% | 4.8% | 11.8% | 8.9% | $484,992,383 | $8,714,786,946 | $10,451,355,541 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$8.92 | 0.0% | 0.3% | 1.2% | 5.3% | $136,110 | $8,202,581,026 | $8,785,604,042 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,551.54 | 0.1% | 1.3% | 5.1% | 3.8% | $329,219,272 | $8,057,712,719 | $8,057,733,910 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1983 | 0.1% | 3.9% | 8.6% | 9.8% | $216,604,648 | $6,913,341,814 | $9,909,893,494 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,671.94 | 0.1% | 3.1% | 5.9% | 5.5% | $0.00 | $6,215,577,426 | $6,215,758,554 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,935.47 | 0.1% | 3.4% | 6.2% | 6.2% | $1,749,269 | $5,766,810,638 | $5,766,810,638 | 1.0 |
|
|||
WETH
WETH
|
$2,659.07 | 0.2% | 3.4% | 6.0% | 6.0% | $349,035,724 | $5,593,412,146 | $5,594,028,174 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.24 | 3.4% | 22.7% | 78.8% | 100.8% | $2,174,496,478 | $5,537,876,662 | $5,537,876,865 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
קנה
|
$8.62 | 1.3% | 1.9% | 35.3% | 95.3% | $776,116,992 | $5,350,230,921 | $7,653,188,899 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$253.53 | 0.2% | 2.6% | 13.2% | 14.7% | $171,139,181 | $5,094,200,093 | $5,094,202,469 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.1% | 0.1% | 2.3% | 23.6% | $2,560,314 | $4,979,969,944 | $4,980,345,608 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
קנה
|
$11.13 | 1.8% | 17.8% | 52.8% | 37.4% | $1,384,082,430 | $4,929,401,857 | $5,226,224,743 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,196,443 | $4,869,889,490 | $4,869,889,490 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191,416,940 | $4,603,072,487 | $4,603,072,487 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
קנה
|
$58.44 | 0.4% | 2.2% | 7.2% | 6.0% | $302,314,137 | $4,536,971,635 | $4,537,005,239 | 1.0 |
|
|
| 28 |
Canton
CC
|
קנה
|
$0.1127 | 0.2% | 6.1% | 16.6% | 8.2% | $10,105,549 | $4,466,996,872 | $4,466,996,872 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $75,557.80 | $4,400,664,770 | $4,400,674,834 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $820,281,680 | $4,355,439,640 | $4,355,439,640 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,521,668 | $4,063,581,012 | $4,063,581,012 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
קנה
|
$0.9587 | 0.7% | 14.1% | 31.1% | 0.4% | $1,398,409,727 | $3,926,597,337 | $9,585,162,289 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.2% | 2.2% | 3.8% | 9.6% | $38,725,191 | $3,923,443,748 | $7,359,645,544 | 0.53 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08684 | 0.1% | 7.6% | 13.5% | 0.6% | $234,001,393 | $3,806,321,800 | $4,341,973,097 | 0.88 |
|
|
| 33 |
MemeCore
M
|
קנה
|
$1.51 | 0.8% | 10.9% | 31.0% | 29.4% | $2,741,827 | $3,426,491,802 | $8,155,684,392 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4479 | 0.0% | 3.1% | 0.8% | 4.2% | $1,598,554 | $3,325,834,486 | $3,325,834,486 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055521 | 0.1% | 2.6% | 5.9% | 10.4% | $87,473,530 | $3,253,693,981 | $3,255,113,639 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751,772,095 | $3,243,935,200 | $3,243,945,199 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
קנה
|
$0.06171 | 1.5% | 4.9% | 5.8% | 9.9% | $9,943,822 | $3,069,211,326 | $6,105,430,474 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$269.25 | 1.2% | 6.1% | 14.3% | 8.4% | $294,049,939 | $3,053,915,753 | $5,655,576,130 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,333,341 | $2,779,868,559 | $2,787,600,986 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,353.49 | 0.1% | 0.3% | 0.6% | 4.9% | $100,964,593 | $2,711,453,716 | $3,081,166,627 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
קנה
|
$119.36 | 0.1% | 3.2% | 4.6% | 2.1% | $27,412,434 | $2,506,440,428 | $2,506,440,428 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $261,031,559 | $2,379,063,102 | $2,379,063,102 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.4% | 0.2% | 0.1% | $4,942,702 | $2,234,368,898 | $2,234,368,898 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139.02 | 0.5% | 0.1% | 9.2% | 8.9% | $899.37 | $2,224,492,107 | $2,224,492,107 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
קנה
|
$0.2150 | 0.2% | 7.8% | 51.8% | 31.4% | $698,911,137 | $2,172,106,845 | $3,227,399,119 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$139.02 | 0.5% | 0.1% | 9.2% | 8.9% | $251,081,211 | $2,144,886,594 | $2,224,378,432 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4304 | 0.5% | 5.0% | 21.8% | 1.1% | $197,936,383 | $2,095,222,394 | $4,302,896,119 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
קנה
|
$0.004359 | 2.5% | 9.8% | 21.0% | 0.5% | $161,272,380 | $2,037,282,125 | $3,630,727,527 | 0.56 |
|
|
| 49 |
Mantle
MNT
|
קנה
|
$0.6082 | 0.3% | 2.3% | 7.9% | 11.6% | $30,046,345 | $2,008,494,322 | $3,782,661,696 | 0.53 |
|
|
| 50 |
Aster
ASTER
|
קנה
|
$0.7382 | 0.1% | 0.4% | 6.0% | 0.4% | $119,025,849 | $1,997,701,653 | $5,757,590,759 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
קנה
|
$1.15 | 0.5% | 4.9% | 12.2% | 11.8% | $206,430,006 | $1,955,124,724 | $1,955,127,458 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
קנה
|
$2.78 | 0.3% | 8.8% | 26.6% | 14.2% | $40,119,229 | $1,943,303,236 | $2,780,329,898 | 0.7 |
|
|
| 53 |
Bitway
BTW
|
$0.7012 | 2.8% | 25.5% | 3.0% | 64.9% | $21,501,545 | $1,898,787,118 | $7,011,400,886 | 0.27 |
|
||
| 54 |
PAX Gold
PAXG
|
קנה
|
$4,346.00 | 0.1% | 0.3% | 0.3% | 5.3% | $74,071,556 | $1,888,333,207 | $1,888,333,207 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270.53 | 0.3% | 6.3% | 9.9% | 7.8% | $35,328,750 | $1,856,361,318 | $1,856,361,318 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
קנה
|
$0.05761 | 0.1% | 0.7% | 0.2% | 16.8% | $26,273,960 | $1,830,650,149 | $5,760,844,581 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
קנה
|
$0.054015 | 0.2% | 0.1% | 16.4% | 8.2% | $316,699,736 | $1,688,970,432 | $1,688,970,432 | 1.0 |
|
|
| 57 |
Sky
SKY
|
קנה
|
$0.07070 | 0.8% | 3.9% | 12.2% | 4.4% | $14,107,370 | $1,655,989,607 | $1,658,269,695 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
קנה
|
$2.93 | 1.1% | 5.0% | 5.6% | 9.0% | $72,997,853 | $1,631,079,090 | $1,631,079,156 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
קנה
|
$0.4470 | 0.8% | 3.7% | 15.3% | 3.6% | $192,696,475 | $1,629,447,040 | $4,469,776,116 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,235,202 | $1,588,580,865 | $1,588,580,865 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
קנה
|
$33.00 | 0.2% | 21.5% | 44.0% | 101.0% | $129,603,772 | $1,586,889,791 | $2,673,298,410 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
קנה
|
$0.051708 | 0.3% | 0.0% | 0.8% | 5.9% | $8,691,085 | $1,534,749,794 | $1,534,749,794 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,734,600 | $1,530,585,464 | $1,535,675,585 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
קנה
|
$0.2131 | 0.3% | 1.1% | 56.3% | 98.1% | $404,082,120 | $1,446,645,397 | $2,131,942,364 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81,850.63 | 0.6% | 0.9% | 5.4% | 3.4% | $101,381 | $1,436,098,791 | $1,436,098,791 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
קנה
|
$2.04 | 0.3% | 2.7% | 5.4% | 0.6% | $12,865,541 | $1,425,567,700 | $1,855,134,517 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.8% | 1.6% | $0.00 | $1,407,239,554 | $1,407,239,554 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3433 | 0.0% | 1.0% | 1.3% | 1.8% | $48,407,027 | $1,407,221,315 | $1,407,155,616 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $120,560,849 | $1,401,031,815 | $1,401,031,815 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111.72 | 0.3% | 2.6% | 10.5% | 12.8% | $602,632,053 | $1,397,689,717 | $1,397,689,717 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,281,513 | $1,389,038,498 | $1,389,038,498 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9963 | 0.1% | 0.0% | 0.0% | 0.0% | $744,286 | $1,371,951,676 | $1,371,951,676 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
קנה
|
$8.57 | 0.2% | 2.4% | 11.6% | 2.2% | $62,641,596 | $1,355,915,544 | $1,355,915,544 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,659.07 | 0.2% | 3.4% | 6.0% | 6.0% | $45,066,718 | $1,342,669,542 | $1,608,544,699 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,463,474 | $1,330,585,790 | $1,330,585,790 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,999,228 | $1,319,544,116 | $1,319,544,116 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
קנה
|
$5.04 | 0.1% | 6.3% | 7.9% | 59.8% | $83,332,147 | $1,259,696,691 | $5,038,786,764 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$770.07 | 0.1% | 3.1% | 6.5% | 6.6% | $388,487,532 | $1,201,339,403 | $1,201,339,403 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.63 | 0.4% | 2.8% | 16.5% | 15.4% | $15,679,254 | $1,160,689,412 | $1,160,689,412 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126.46 | 0.2% | 2.6% | 10.7% | 13.1% | $2,138,119 | $1,158,981,324 | $1,158,981,324 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.47 | 0.3% | 2.5% | 10.6% | 13.4% | $25,654,205 | $1,157,582,671 | $1,157,582,671 | 1.0 |
|
|||
| 72 |
Gate
GT
|
קנה
|
$10.82 | 1.8% | 6.2% | 18.2% | 35.8% | $1,790,655 | $1,153,887,957 | $1,286,456,682 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1072 | 1.4% | 3.3% | 11.0% | 3.5% | $136,281,746 | $1,148,923,786 | $1,148,923,786 | 1.0 |
|
|
clBTC
CLBTC
|
$82,176.49 | 0.0% | 2.9% | 6.1% | 3.9% | $598.80 | $1,146,864,711 | $1,146,864,711 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
