תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swedish Krona (SEK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swedish Krona (SEK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SEK.
דגשים
$2,258,403,113,708
שווי שוק
0.0%
$54,303,347,627
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,677.14 | 0.1% | 0.2% | 4.0% | 1.1% | $18,396,869,089 | $1,256,824,558,781 | $1,256,824,558,781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,763.56 | 0.3% | 0.1% | 11.6% | 6.0% | $11,199,295,581 | $212,830,583,254 | $212,830,583,254 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35,556,637,699 | $184,134,185,169 | $189,596,668,208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$583.05 | 1.1% | 1.8% | 5.1% | 1.1% | $642,240,812 | $78,582,691,320 | $78,582,691,320 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,047,524,428 | $72,932,773,221 | $72,934,302,506 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.3% | 0.9% | 8.3% | 1.2% | $1,635,144,100 | $70,609,549,834 | $113,428,185,161 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$80.79 | 0.3% | 0.7% | 13.3% | 22.0% | $1,649,352,166 | $46,951,791,309 | $50,877,435,781 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3287 | 1.1% | 1.1% | 1.7% | 1.2% | $366,175,123 | $31,179,815,296 | $31,181,006,634 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | - | - | - | - | $286,014 | $19,695,039,332 | $19,695,039,332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,763.27 | 0.2% | 0.1% | 11.6% | 5.8% | $8,068,260 | $16,143,825,969 | $16,143,825,969 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.20 | 0.5% | 2.3% | 9.6% | 12.4% | $299,919,054 | $15,393,703,950 | $66,109,227,697 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07644 | 0.8% | 0.6% | 3.7% | 9.6% | $557,193,333 | $11,844,527,364 | $13,045,600,648 | 0.91 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,840,681 | $10,137,796,151 | $10,137,796,151 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
קנה
|
$0.01532 | 0.2% | 0.4% | 1.2% | 15.3% | $34,950,222 | $10,137,676,118 | $17,612,805,650 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $226,965,811 | $9,178,112,904 | $9,178,112,904 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.15 | 0.0% | 0.0% | 2.8% | 7.6% | $229,232 | $8,420,949,114 | $9,015,364,277 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,188.60 | 0.7% | 0.5% | 11.8% | 6.0% | $3,294,303 | $8,264,715,253 | $8,264,715,253 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$461.61 | 1.2% | 0.2% | 19.4% | 51.9% | $214,370,375 | $7,750,917,305 | $7,751,636,406 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,648.27 | 0.2% | 0.3% | 4.4% | 1.0% | $77,681,465 | $7,275,480,146 | $7,275,480,146 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.1873 | 0.2% | 5.5% | 29.1% | 15.1% | $848,872,547 | $6,977,690,717 | $8,426,377,378 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.1997 | 0.4% | 1.9% | 16.8% | 5.2% | $248,965,949 | $6,787,828,720 | $9,984,595,682 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$56.58 | 0.1% | 0.1% | 17.9% | 26.8% | $36,732,864 | $6,678,610,017 | $16,627,865,761 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,941.11 | 0.2% | 0.0% | 12.1% | 6.2% | $1,023,261 | $6,533,835,150 | $6,533,835,150 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
קנה
|
$328.85 | 1.3% | 1.0% | 5.6% | 2.7% | $100,933,788 | $6,173,828,827 | $6,173,828,827 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.91 | 0.3% | 0.2% | 8.7% | 4.5% | $146,808,497 | $5,919,092,498 | $7,912,167,801 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,650.16 | 0.0% | 0.2% | 4.0% | 0.9% | $207,567,702 | $5,752,933,189 | $5,752,933,189 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 1.1% | 0.0% | 0.1% | 0.3% | $429,000 | $5,619,135,039 | $5,619,135,039 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1401 | 0.3% | 1.1% | 8.1% | 3.7% | $8,289,192 | $5,464,307,806 | $5,464,307,806 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.22 | 4.1% | 27.0% | 2.8% | 51.7% | $114,303,072 | $5,070,245,720 | $16,222,562,073 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$241.26 | 1.5% | 6.9% | 25.4% | 7.6% | $168,857,522 | $4,838,947,629 | $4,838,957,430 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.77 | 0.6% | 3.2% | 13.5% | 15.5% | $117,816,201 | $4,795,596,366 | $9,196,435,742 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,038,655 | $4,631,991,705 | $4,632,883,796 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $521,511,306 | $4,590,937,757 | $4,590,937,757 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $36,089,111 | $4,437,473,198 | $4,437,473,198 | 1.0 |
|
||
WETH
WETH
|
$1,763.70 | 0.2% | 0.1% | 11.6% | 5.8% | $13,020,284 | $4,220,678,700 | $4,220,678,700 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63,651,444 | $4,061,441,236 | $4,061,441,236 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,763.14 | 0.2% | 0.3% | 11.7% | 5.5% | $956,487 | $4,021,368,436 | $4,021,368,436 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
קנה
|
$44.76 | 0.2% | 0.8% | 4.6% | 1.2% | $214,158,374 | $3,462,489,351 | $3,462,569,085 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07536 | 0.7% | 2.5% | 5.4% | 6.7% | $77,517,026 | $3,299,984,518 | $3,767,974,003 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,937.15 | 0.4% | 0.1% | 11.6% | 6.1% | $342,624 | $3,112,927,878 | $3,112,927,878 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7477 | 0.6% | 1.3% | 9.3% | 5.4% | $223,202,507 | $3,029,525,733 | $7,476,001,902 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,529,450 | $3,028,029,475 | $3,028,029,475 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
קנה
|
$6.87 | 0.0% | 0.1% | 8.3% | 3.2% | $157,104,500 | $2,966,192,833 | $3,183,753,643 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,818,624 | $2,856,602,444 | $2,856,602,444 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.06002 | 0.6% | 0.9% | 10.5% | 1.4% | $7,720,298 | $2,764,728,092 | $5,927,774,670 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$1.97 | 0.9% | 0.2% | 6.1% | 2.6% | $163,357,552 | $2,557,799,471 | $2,557,799,530 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054334 | 0.5% | 1.3% | 3.5% | 8.3% | $64,429,241 | $2,554,272,763 | $2,555,385,391 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,162.59 | 0.0% | 0.1% | 2.4% | 6.3% | $40,791,685 | $2,550,938,743 | $2,946,066,853 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.9% | 0.5% | 0.7% | $1,474,455 | $2,131,345,834 | $2,131,345,834 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$211.79 | 0.4% | 0.5% | 2.0% | 6.1% | $95,937,425 | $2,032,534,465 | $4,447,331,470 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.13 | 0.3% | 2.0% | 7.1% | 24.3% | $118,282,117 | $1,944,728,231 | $2,796,849,587 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,165.75 | 0.0% | 0.1% | 2.4% | 6.6% | $38,133,252 | $1,883,545,963 | $1,883,545,963 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05919 | 0.1% | 5.2% | 1.6% | 5.1% | $31,202,445 | $1,880,639,765 | $5,918,754,269 | 0.32 |
|
|
| 45 |
MemeCore
M
|
קנה
|
$1.40 | 0.8% | 5.3% | 104.3% | 54.2% | $15,774,666 | $1,850,110,051 | $7,548,762,293 | 0.25 |
|
|
Wrapped SOL
SOL
|
קנה
|
$80.86 | 0.4% | 0.6% | 12.6% | 22.2% | $371,424,684 | $1,774,776,228 | $1,774,776,228 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6372 | 0.3% | 0.9% | 2.8% | 3.6% | $47,810,568 | $1,707,742,611 | $4,982,215,308 | 0.34 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$79.63 | 0.1% | 2.2% | 3.1% | 9.2% | $14,580,638 | $1,672,233,239 | $1,672,233,239 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,132,679 | $1,659,774,225 | $1,659,774,225 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3266 | 0.4% | 1.7% | 5.5% | 7.0% | $54,242,295 | $1,589,945,795 | $3,265,224,546 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051755 | 1.2% | 3.2% | 5.2% | 0.2% | $4,604,418 | $1,589,589,566 | $1,589,589,566 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,539,898 | $1,588,682,078 | $1,588,682,078 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,940,970 | $1,575,327,310 | $1,575,327,310 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.8728 | 0.7% | 0.1% | 8.3% | 12.5% | $68,831,676 | $1,476,339,364 | $1,476,339,364 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.4413 | 0.4% | 0.5% | 3.3% | 17.3% | $27,814,569 | $1,456,983,263 | $2,743,983,252 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4108 | 0.9% | 3.3% | 8.8% | 25.0% | $127,172,448 | $1,443,552,271 | $4,107,477,860 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $617,227 | $1,421,254,103 | $1,421,254,103 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.3% | 0.2% | 0.4% | 0.4% | $1,546,472 | $1,415,178,838 | $1,415,304,672 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3290 | 1.1% | 1.1% | 1.9% | 1.2% | $37,524,633 | $1,378,729,252 | $1,378,729,252 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,622,746 | $1,346,094,155 | $1,346,094,155 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
קנה
|
$88.30 | 0.4% | 0.7% | 0.8% | 32.9% | $133,488,930 | $1,340,409,960 | $1,412,825,025 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $312,040 | $1,318,085,329 | $1,318,085,329 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211.61 | 0.3% | 0.7% | 2.0% | 5.9% | $37,506,509 | $1,287,770,919 | $1,287,770,919 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
קנה
|
$0.05497 | 0.1% | 4.5% | 10.8% | 7.6% | $10,121,578 | $1,281,469,200 | $1,289,728,495 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
קנה
|
$1.95 | 1.5% | 1.1% | 11.2% | 14.6% | $11,311,165 | $1,268,340,569 | $1,952,582,061 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
קנה
|
$0.1133 | 0.5% | 2.4% | 10.9% | 8.7% | $7,673,685 | $1,234,434,964 | $1,899,130,714 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.19 | 0.8% | 1.3% | 2.1% | 9.8% | $39,507,658 | $1,215,341,430 | $1,215,341,430 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.72 | 0.0% | 0.5% | 4.4% | 7.8% | $8,133,655 | $1,201,097,133 | $1,568,189,618 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,837,046 | $1,183,366,119 | $1,183,366,119 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
קנה
|
$24.63 | 2.3% | 4.1% | 10.3% | 21.7% | $18,242,028 | $1,151,395,991 | $2,376,763,539 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
קנה
|
$0.052664 | 0.5% | 1.9% | 11.0% | 4.2% | $147,331,700 | $1,120,341,769 | $1,120,341,769 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.12 | 0.2% | 2.8% | 0.9% | 2.4% | $33,337,796 | $1,114,231,484 | $1,114,231,484 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,735.32 | 0.4% | 0.6% | 4.1% | 0.7% | $30,654.63 | $1,100,713,982 | $1,100,713,982 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,808,617 | $1,022,858,808 | $1,022,858,808 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$582.80 | 1.0% | 1.9% | 5.1% | 1.5% | $246,074,499 | $1,020,389,169 | $1,020,389,169 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70.60 | 0.5% | 2.4% | 9.5% | 12.7% | $2,275,357 | $994,225,492 | $994,225,492 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.5% | 1.5% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
קנה
|
$7.14 | 0.4% | 1.2% | 5.5% | 8.9% | $2,149,462 | $979,045,582 | $1,014,736,786 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
קנה
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
קנה
|
$67.01 | 0.1% | 1.3% | 2.1% | 1.8% | $7,534,912 | $974,566,252 | $979,143,980 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,891.93 | 0.3% | 0.1% | 12.5% | 5.7% | $66,418,511 | $943,868,191 | $943,868,191 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,764.17 | 0.3% | 0.2% | 11.6% | 5.9% | $25,349,182 | $890,938,626 | $890,938,626 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,756.59 | 0.2% | 1.2% | 5.7% | 1.5% | $2.84 | $889,794,433 | $889,794,433 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,330,286 | $877,980,413 | $877,980,413 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,288,981 | $867,288,981 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2.79 | 0.1% | 7.8% | 12.2% | 73.7% | $12,597,397 | $862,479,973 | $2,788,790,608 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
קנה
|
$0.03110 | 0.2% | 0.0% | 12.0% | 6.1% | $10,213,822 | $855,869,680 | $857,743,913 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.69 | 0.2% | 0.3% | 7.5% | 11.4% | $2,168,239 | $836,147,416 | $836,147,416 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
