תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swedish Krona (SEK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swedish Krona (SEK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SEK.
דגשים
$2,260,257,849,120
שווי שוק
0.2%
$54,361,983,692
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,668.37 | 0.1% | 0.1% | 4.0% | 1.1% | $18,721,718,745 | $1,256,989,759,582 | $1,256,989,759,582 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,763.14 | 0.2% | 0.0% | 11.5% | 6.0% | $11,192,619,004 | $212,858,742,875 | $212,858,742,875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,545,059,088 | $184,137,351,945 | $189,599,928,930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$584.70 | 1.2% | 2.1% | 5.1% | 1.0% | $664,687,265 | $78,842,451,155 | $78,842,451,155 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,082,813,715 | $72,932,197,097 | $72,932,650,469 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.4% | 1.6% | 8.0% | 1.7% | $1,512,850,860 | $70,631,316,401 | $113,463,151,283 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$80.82 | 0.4% | 0.9% | 12.6% | 23.4% | $1,651,081,820 | $46,978,972,601 | $50,906,886,814 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3287 | 0.7% | 0.8% | 1.7% | 1.1% | $372,796,521 | $31,175,877,306 | $31,177,068,494 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | - | - | - | - | $286,014 | $19,695,039,332 | $19,695,039,332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,763.72 | 0.3% | 0.1% | 11.6% | 6.6% | $7,756,894 | $16,152,224,859 | $16,152,224,859 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.30 | 0.7% | 2.4% | 10.0% | 11.8% | $300,696,070 | $15,426,371,913 | $66,249,522,314 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07655 | 0.9% | 0.7% | 4.0% | 8.0% | $559,118,254 | $11,864,836,239 | $13,067,968,910 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,601,425 | $10,134,799,299 | $10,134,799,299 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01530 | 0.0% | 0.4% | 1.6% | 16.7% | $35,342,197 | $10,128,820,037 | $17,597,419,437 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $780,431,226 | $9,171,361,521 | $9,171,361,521 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.15 | 0.0% | 0.1% | 2.7% | 7.6% | $228,706 | $8,420,755,262 | $9,015,156,742 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,188.55 | 0.5% | 0.2% | 11.8% | 6.9% | $2,971,936 | $8,264,912,082 | $8,264,912,082 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$461.90 | 1.2% | 0.3% | 19.5% | 52.0% | $263,835,236 | $7,759,521,220 | $7,760,241,119 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,661.55 | 0.3% | 0.4% | 4.2% | 1.0% | $77,621,597 | $7,277,191,093 | $7,277,191,093 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
קנה
|
$0.1881 | 1.3% | 5.6% | 29.7% | 15.7% | $848,449,770 | $7,007,336,483 | $8,462,178,107 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.1993 | 0.2% | 2.4% | 16.0% | 5.9% | $245,729,383 | $6,776,362,064 | $9,967,728,750 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$56.60 | 0.2% | 0.1% | 17.7% | 26.9% | $36,711,987 | $6,682,624,599 | $16,637,860,942 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,940.75 | 0.3% | 0.1% | 11.6% | 6.9% | $1,024,660 | $6,533,388,376 | $6,533,388,376 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
קנה
|
$330.04 | 1.7% | 1.0% | 6.0% | 2.4% | $101,196,651 | $6,193,954,997 | $6,193,954,997 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.92 | 0.5% | 0.1% | 8.8% | 4.6% | $146,233,775 | $5,925,317,557 | $7,920,488,961 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,689.54 | 0.2% | 0.2% | 4.1% | 1.2% | $200,835,513 | $5,757,573,088 | $5,757,573,088 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 6.3% | 0.0% | 0.1% | 0.3% | $418,312 | $5,618,449,936 | $5,618,449,936 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1408 | 0.2% | 1.6% | 7.3% | 3.3% | $8,410,792 | $5,488,736,120 | $5,488,736,120 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.15 | 0.5% | 22.5% | 3.2% | 51.1% | $112,333,955 | $5,047,264,603 | $16,149,032,581 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$240.06 | 1.5% | 6.3% | 24.1% | 7.1% | $170,528,968 | $4,816,789,680 | $4,816,857,222 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.77 | 1.4% | 3.0% | 13.7% | 16.0% | $117,146,911 | $4,816,627,672 | $9,236,811,565 | 0.52 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,124,765 | $4,633,068,441 | $4,633,068,441 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $537,069,052 | $4,591,683,523 | $4,591,683,523 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $35,501,709 | $4,437,078,015 | $4,437,078,015 | 1.0 |
|
||
WETH
WETH
|
$1,763.70 | 0.3% | 0.2% | 11.6% | 5.8% | $11,812,185 | $4,226,759,343 | $4,226,759,343 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62,777,231 | $4,060,688,384 | $4,060,688,384 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,763.14 | 0.2% | 0.1% | 11.7% | 5.5% | $960,890 | $4,021,547,577 | $4,021,547,577 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
קנה
|
$44.76 | 0.0% | 0.5% | 3.6% | 1.5% | $212,993,494 | $3,463,035,254 | $3,463,115,001 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.07496 | 0.3% | 1.8% | 5.2% | 7.2% | $77,508,077 | $3,284,371,146 | $3,750,146,410 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,936.76 | 0.2% | 0.1% | 11.6% | 6.7% | $340,717 | $3,114,140,169 | $3,114,140,169 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.7476 | 0.8% | 1.7% | 8.7% | 5.4% | $216,837,534 | $3,030,276,068 | $7,477,853,515 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $93,170,087 | $3,028,442,784 | $3,028,442,784 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
קנה
|
$6.87 | 0.1% | 0.0% | 8.3% | 3.1% | $155,804,115 | $2,967,931,313 | $3,185,619,635 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $44,949,443 | $2,857,515,440 | $2,857,515,440 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.06001 | 0.7% | 0.7% | 10.2% | 2.1% | $7,607,384 | $2,764,732,802 | $5,927,782,702 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$1.97 | 1.5% | 0.3% | 5.6% | 2.5% | $167,711,066 | $2,561,720,085 | $2,561,720,089 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054342 | 0.7% | 1.2% | 3.3% | 8.1% | $65,860,198 | $2,558,138,851 | $2,559,253,163 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,162.03 | 0.0% | 0.1% | 2.4% | 6.3% | $42,179,646 | $2,550,673,599 | $2,945,760,639 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.6% | 0.8% | 0.5% | 0.6% | $1,473,032 | $2,132,054,771 | $2,132,054,771 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$212.00 | 0.6% | 0.5% | 1.7% | 7.3% | $97,086,838 | $2,034,915,086 | $4,452,540,441 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.13 | 0.9% | 2.0% | 7.0% | 24.3% | $117,218,120 | $1,945,292,169 | $2,797,660,627 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,165.69 | 0.0% | 0.1% | 2.3% | 5.8% | $38,087,497 | $1,883,520,896 | $1,883,520,896 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05885 | 2.2% | 4.4% | 0.8% | 6.3% | $34,602,913 | $1,870,479,313 | $5,886,777,268 | 0.32 |
|
|
| 45 |
MemeCore
M
|
קנה
|
$1.39 | 0.5% | 4.6% | 103.0% | 54.2% | $15,530,436 | $1,836,175,097 | $7,491,948,247 | 0.25 |
|
|
Wrapped SOL
SOL
|
קנה
|
$80.77 | 0.3% | 0.8% | 12.4% | 23.1% | $372,329,847 | $1,773,166,663 | $1,773,166,663 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6385 | 0.6% | 0.9% | 3.0% | 3.2% | $47,072,842 | $1,711,247,549 | $4,992,440,711 | 0.34 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$79.60 | 0.3% | 2.0% | 3.0% | 10.4% | $14,561,014 | $1,671,587,893 | $1,671,587,893 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,061,385 | $1,659,500,806 | $1,659,500,806 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
קנה
|
$0.051764 | 1.2% | 3.5% | 4.8% | 0.2% | $4,599,918 | $1,597,444,439 | $1,597,444,439 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.3270 | 0.8% | 1.4% | 5.6% | 6.8% | $54,289,122 | $1,592,530,659 | $3,270,533,004 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,311,779 | $1,588,694,443 | $1,588,694,443 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $77,599,017 | $1,575,553,188 | $1,575,553,188 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.8714 | 0.4% | 0.1% | 7.6% | 11.4% | $69,007,709 | $1,474,478,171 | $1,474,478,171 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.4421 | 0.6% | 0.5% | 2.7% | 16.7% | $28,026,543 | $1,460,476,819 | $2,750,562,777 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
קנה
|
$0.4114 | 0.8% | 3.6% | 7.9% | 22.5% | $126,129,053 | $1,446,627,719 | $4,116,225,355 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.1% | $620,873 | $1,421,260,273 | $1,421,260,273 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $1,547,727 | $1,414,112,766 | $1,414,238,504 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3285 | 0.6% | 0.8% | 1.7% | 1.2% | $37,608,853 | $1,370,801,965 | $1,370,801,965 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,288,304 | $1,346,116,745 | $1,346,116,745 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
קנה
|
$88.48 | 0.5% | 0.5% | 0.6% | 33.1% | $134,930,539 | $1,342,965,107 | $1,415,518,212 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $315,779 | $1,317,979,910 | $1,317,979,910 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211.95 | 0.4% | 0.7% | 1.7% | 7.2% | $37,427,700 | $1,289,842,790 | $1,289,842,790 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
קנה
|
$0.05496 | 0.1% | 4.6% | 10.2% | 7.6% | $10,133,083 | $1,281,354,919 | $1,289,613,478 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
קנה
|
$1.96 | 0.7% | 1.8% | 11.7% | 16.1% | $11,484,091 | $1,271,506,512 | $1,957,452,723 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
קנה
|
$0.1133 | 0.3% | 2.3% | 10.8% | 8.7% | $7,707,034 | $1,233,842,061 | $1,898,218,556 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.20 | 0.9% | 1.4% | 2.2% | 7.9% | $38,354,567 | $1,217,416,899 | $1,217,416,899 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
קנה
|
$1.71 | 0.1% | 0.3% | 4.3% | 7.9% | $8,028,055 | $1,200,385,284 | $1,567,260,206 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,168,133 | $1,183,366,119 | $1,183,366,119 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
קנה
|
$24.54 | 2.0% | 6.7% | 9.9% | 21.9% | $17,350,454 | $1,143,740,519 | $2,360,960,768 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
קנה
|
$0.052677 | 0.9% | 0.8% | 11.5% | 3.8% | $149,259,048 | $1,126,215,644 | $1,126,215,644 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.12 | 0.3% | 2.7% | 0.9% | 3.6% | $33,660,395 | $1,112,446,831 | $1,112,446,831 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,602.29 | 0.2% | 0.3% | 3.7% | 1.2% | $30,697.57 | $1,098,376,755 | $1,098,376,755 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585.20 | 1.2% | 2.2% | 5.3% | 0.7% | $205,106,012 | $1,024,575,140 | $1,024,575,140 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,805,782 | $1,022,756,502 | $1,022,756,502 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70.69 | 0.9% | 2.1% | 10.0% | 11.8% | $2,327,226 | $995,654,501 | $995,654,501 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.5% | 1.2% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
קנה
|
$7.12 | 0.2% | 0.9% | 5.3% | 8.2% | $2,160,477 | $977,370,735 | $1,013,000,883 | 0.96 |
|
|
| 69 |
Quant
QNT
|
קנה
|
$67.09 | 0.4% | 1.4% | 2.4% | 0.4% | $7,484,804 | $975,740,150 | $980,323,392 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,891.32 | 0.2% | 0.2% | 12.0% | 6.0% | $66,396,091 | $944,402,510 | $944,402,510 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,818.97 | 0.3% | 1.3% | 5.8% | 2.5% | $2.84 | $890,665,092 | $890,665,092 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,764.43 | 0.4% | 0.2% | 11.5% | 6.5% | $26,133,308 | $890,154,686 | $890,154,686 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,519,775 | $878,210,858 | $878,210,858 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2.81 | 0.7% | 6.8% | 9.9% | 73.4% | $12,326,546 | $869,814,094 | $2,812,505,160 | 0.31 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,288,981 | $867,288,981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03121 | 0.6% | 0.2% | 12.5% | 5.4% | $10,331,146 | $858,063,176 | $859,946,218 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.70 | 0.3% | 0.3% | 7.5% | 12.0% | $2,333,810 | $836,757,291 | $836,757,291 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
