תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swedish Krona (SEK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swedish Krona (SEK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SEK.
דגשים
$2,682,421,014,177
שווי שוק
2.8%
$125,278,483,145
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,930.11 | 0.1% | 1.1% | 22.3% | 18.5% | $33,735,824,424 | $1,544,032,552,366 | $1,544,032,552,366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,410.22 | 0.2% | 3.6% | 28.7% | 29.0% | $18,751,486,652 | $290,842,269,140 | $290,842,269,140 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $75,832,717,529 | $183,192,563,233 | $188,658,374,542 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.47 | 0.3% | 0.0% | 48.4% | 33.8% | $11,787,385,444 | $92,092,281,856 | $146,752,367,057 | 0.63 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$689.62 | 0.5% | 0.7% | 14.5% | 22.3% | $1,866,473,240 | $91,819,392,744 | $91,819,395,605 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,117,468,595 | $73,506,316,992 | $73,506,343,360 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$93.92 | 1.1% | 1.1% | 25.9% | 25.4% | $7,627,338,211 | $54,759,643,491 | $59,404,106,409 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3431 | 0.4% | 0.1% | 3.8% | 4.7% | $685,226,354 | $32,572,221,546 | $32,573,239,427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,410.18 | 0.2% | 3.6% | 28.7% | 29.0% | $20,949,980 | $23,093,263,004 | $23,093,269,992 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$77.68 | 1.3% | 2.8% | 38.1% | 35.7% | $1,303,905,676 | $17,275,451,484 | $77,648,628,755 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.09088 | 1.1% | 0.3% | 32.1% | 32.7% | $2,626,159,123 | $14,138,021,411 | $14,138,066,840 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$778.54 | 0.0% | 1.1% | 63.5% | 56.5% | $1,837,696,891 | $13,138,851,238 | $13,140,449,620 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,993.52 | 0.2% | 3.6% | 28.6% | 29.2% | $16,529,716 | $11,226,415,958 | $11,226,415,958 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
קנה
|
$0.01400 | 0.1% | 6.4% | 10.5% | 0.4% | $26,025,772 | $10,029,528,981 | $16,093,225,528 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,345,378 | $9,758,024,201 | $9,758,215,369 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,127,151,120 | $9,183,086,399 | $9,183,086,399 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,656.03 | 0.1% | 3.6% | 28.7% | 29.2% | $8,811,542 | $8,938,773,910 | $8,938,773,910 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,869.52 | 0.1% | 1.1% | 22.2% | 18.5% | $152,530,317 | $8,926,614,254 | $8,926,614,254 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.47 | 0.0% | 1.5% | 1.0% | 2.4% | $192,402 | $8,711,582,883 | $9,330,183,915 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$11.45 | 0.5% | 4.1% | 21.7% | 36.7% | $815,365,947 | $8,559,886,576 | $11,442,169,382 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$71.68 | 0.1% | 0.7% | 31.5% | 27.2% | $183,492,172 | $8,457,101,906 | $22,837,657,562 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
קנה
|
$0.2200 | 1.1% | 3.4% | 26.6% | 33.7% | $1,053,250,561 | $8,247,074,515 | $9,898,508,316 | 0.83 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$428.64 | 0.3% | 7.0% | 6.4% | 23.7% | $146,123,986 | $8,071,462,426 | $8,071,464,487 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,912.04 | 0.1% | 1.1% | 22.4% | 18.5% | $545,551,955 | $7,545,883,949 | $7,545,883,949 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1928 | 1.0% | 4.8% | 24.5% | 7.1% | $595,469,454 | $6,669,231,967 | $9,642,057,057 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,411.04 | 0.1% | 3.8% | 28.7% | 29.4% | $0.00 | $5,616,387,884 | $5,616,387,884 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$271.18 | 0.3% | 7.0% | 35.2% | 31.0% | $323,242,673 | $5,438,964,572 | $5,438,964,572 | 1.0 |
|
|
WETH
WETH
|
$2,409.48 | 0.1% | 3.6% | 28.7% | 29.2% | $464,265,013 | $5,030,277,289 | $5,030,051,142 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,655.82 | 0.2% | 3.6% | 28.7% | 29.3% | $1,597,517 | $4,843,000,436 | $4,843,000,436 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $466,414 | $4,674,149,365 | $4,674,149,511 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1178 | 0.5% | 4.3% | 18.1% | 1.4% | $27,034,255 | $4,641,471,939 | $4,641,471,939 | 1.0 |
|
|
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269,270,228 | $4,584,929,813 | $4,584,929,813 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.70 | 0.1% | 2.2% | 12.1% | 35.2% | $4,359,431 | $4,533,257,537 | $4,533,257,537 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,970,365 | $4,091,000,974 | $4,091,000,974 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $159,581,812 | $4,063,347,544 | $4,063,347,544 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,353,127,220 | $3,992,377,868 | $3,992,377,868 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 1.0% | 1.8% | 9.1% | 1.2% | $80,958,084 | $3,991,221,264 | $7,563,920,158 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
קנה
|
$51.14 | 0.9% | 3.3% | 16.6% | 9.7% | $539,169,807 | $3,964,519,520 | $3,964,531,665 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285,789,678 | $3,386,972,581 | $3,386,972,581 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
קנה
|
$0.07654 | 0.0% | 3.4% | 18.9% | 9.0% | $179,316,601 | $3,354,058,944 | $3,826,078,846 | 0.88 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.7914 | 1.1% | 6.0% | 19.7% | 8.7% | $1,075,473,526 | $3,223,090,221 | $7,910,336,434 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.9% | 1.9% | 2.7% | $392,353 | $3,201,629,353 | $3,201,629,353 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
קנה
|
$7.39 | 0.6% | 5.1% | 17.8% | 19.7% | $469,933,345 | $3,189,794,277 | $3,423,755,542 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.055274 | 1.1% | 11.5% | 18.9% | 29.8% | $204,550,648 | $3,106,621,507 | $5,272,163,857 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,912,967 | $2,895,125,937 | $2,895,125,937 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,581.71 | 0.0% | 0.1% | 5.1% | 13.3% | $122,650,379 | $2,807,942,730 | $3,242,879,517 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.05659 | 1.0% | 8.4% | 19.9% | 0.4% | $28,071,397 | $2,745,081,913 | $5,595,387,648 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
קנה
|
$4.13 | 0.9% | 0.9% | 31.1% | 11.9% | $604,118,385 | $2,575,185,552 | $3,678,985,607 | 0.7 |
|
|
| 38 |
MemeCore
M
|
קנה
|
$1.11 | 0.5% | 0.5% | 1.0% | 2.4% | $4,001,053 | $2,510,428,621 | $5,993,146,375 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.83 | 0.8% | 7.2% | 16.4% | 1.1% | $528,710,795 | $2,386,714,093 | $2,386,714,133 | 1.0 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$110.37 | 0.0% | 4.5% | 6.3% | 35.0% | $71,478,915 | $2,317,646,225 | $2,317,646,225 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.4% | 0.7% | 0.5% | $6,443,047 | $2,137,297,628 | $2,137,297,634 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
קנה
|
$217.85 | 0.3% | 3.5% | 12.5% | 14.7% | $252,209,423 | $2,089,707,229 | $4,572,429,588 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $758,968,860 | $2,073,410,945 | $2,073,410,945 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,587.52 | 0.0% | 0.1% | 4.8% | 13.5% | $91,839,979 | $1,987,787,229 | $1,987,787,229 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.25 | 0.4% | 0.5% | 0.0% | 0.0% | $58,216.28 | $1,972,278,277 | $1,972,278,277 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
קנה
|
$123.25 | 0.4% | 0.5% | 45.2% | 30.9% | $635,049,723 | $1,901,085,631 | $1,972,167,449 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
קנה
|
$0.004783 | 0.7% | 15.3% | 78.5% | 166.7% | $754,213,060 | $1,866,784,968 | $4,012,014,622 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
קנה
|
$0.05697 | 0.8% | 7.6% | 0.8% | 0.2% | $233,974,605 | $1,810,260,453 | $5,696,836,012 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3552 | 1.4% | 10.4% | 11.5% | 10.1% | $296,931,443 | $1,728,151,604 | $3,549,053,718 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6354 | 1.0% | 10.3% | 7.1% | 3.2% | $221,304,460 | $1,710,832,618 | $4,962,607,848 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
קנה
|
$0.053993 | 0.4% | 2.6% | 55.9% | 46.4% | $863,049,428 | $1,679,666,915 | $1,679,666,915 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $334,907,322 | $1,588,735,555 | $1,588,735,555 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
קנה
|
$0.051766 | 0.2% | 1.4% | 1.0% | 3.5% | $16,324,345 | $1,586,034,557 | $1,586,034,557 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.4759 | 0.1% | 6.0% | 10.4% | 18.0% | $51,106,715 | $1,572,168,532 | $2,960,915,358 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$221.67 | 0.2% | 3.6% | 14.0% | 13.8% | $38,303,423 | $1,518,554,198 | $1,518,554,198 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
קנה
|
$0.8911 | 1.4% | 7.1% | 20.1% | 11.4% | $179,097,779 | $1,514,798,027 | $1,514,799,733 | 1.0 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.06455 | 0.1% | 3.1% | 27.9% | 14.4% | $15,892,869 | $1,511,664,511 | $1,514,210,588 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,736,893 | $1,500,441,025 | $1,500,441,025 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
קנה
|
$2.26 | 0.6% | 3.3% | 17.4% | 16.7% | $39,273,580 | $1,483,337,439 | $2,257,343,587 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
קנה
|
$0.1496 | 2.4% | 6.3% | 84.1% | 72.6% | $788,562,460 | $1,469,853,876 | $2,243,338,189 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3435 | 0.4% | 0.4% | 3.9% | 4.4% | $47,186,382 | $1,406,248,120 | $1,406,243,635 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,899,633 | $1,373,268,529 | $1,373,268,529 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3769 | 0.8% | 6.7% | 10.8% | 1.0% | $422,605,823 | $1,361,264,256 | $3,771,052,641 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,570.73 | 0.3% | 0.5% | 22.7% | 18.9% | $59,305.61 | $1,361,006,866 | $1,361,006,866 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $565,934 | $1,338,141,332 | $1,338,141,332 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,707,639 | $1,319,926,062 | $1,319,926,062 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.88 | 0.8% | 2.8% | 14.4% | 13.2% | $28,595,936 | $1,316,460,885 | $1,713,150,508 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $210,612,272 | $1,278,826,692 | $1,278,826,692 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
קנה
|
$2.28 | 0.3% | 9.2% | 5.4% | 8.4% | $97,043,624 | $1,268,625,543 | $1,268,625,543 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0.4592 | 0.3% | 5.9% | 50.8% | 597.1% | $20,685,673 | $1,244,707,781 | $4,596,168,341 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$7.73 | 0.6% | 10.4% | 26.7% | 15.1% | $113,735,289 | $1,220,644,231 | $1,220,644,231 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$687.84 | 0.5% | 0.7% | 14.5% | 22.2% | $717,868,150 | $1,219,621,190 | $1,219,621,190 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,409.48 | 0.1% | 3.6% | 28.9% | 28.9% | $55,646,325 | $1,216,998,020 | $1,457,987,727 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,592,495 | $1,194,637,995 | $1,194,637,995 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.82 | 1.3% | 1.1% | 26.0% | 25.4% | $1,358,876,915 | $1,162,672,151 | $1,162,672,151 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1023 | 1.0% | 8.7% | 38.6% | 35.5% | $257,144,991 | $1,094,638,116 | $1,094,638,116 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,591.70 | 0.2% | 3.6% | 28.7% | 29.1% | $73,838.79 | $1,089,009,203 | $1,089,009,203 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,452.22 | 0.0% | 1.6% | 22.4% | 16.7% | $4.19 | $1,080,932,297 | $1,080,932,297 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.35 | 1.1% | 2.9% | 38.2% | 36.1% | $8,203,931 | $1,078,055,247 | $1,078,055,247 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.53 | 0.1% | 4.8% | 14.7% | 14.5% | $15,636,063 | $1,032,711,290 | $1,070,358,884 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $1,382,281 | $1,015,715,838 | $1,015,715,838 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,107,348 | $1,006,597,468 | $1,006,597,468 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
קנה
|
$0.08829 | 0.5% | 8.2% | 4.0% | 8.5% | $23,486,444 | $978,573,274 | $1,505,497,344 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.83 | 1.2% | 1.0% | 26.1% | 25.7% | $5,375,219 | $947,346,120 | $947,346,120 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
