תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swedish Krona (SEK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swedish Krona (SEK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SEK.
דגשים
$2,761,058,866,602
שווי שוק
1.5%
$86,840,883,477
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$79,430.48 | 0.2% | 1.7% | 0.5% | 7.7% | $35,259,985,192 | $1,596,978,858,344 | $1,596,978,858,344 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,383.23 | 0.3% | 3.2% | 2.8% | 12.1% | $15,121,637,343 | $291,211,419,820 | $291,211,419,820 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,201,566,170 | $178,286,815,600 | $183,751,099,859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$709.88 | 0.2% | 1.8% | 4.0% | 9.5% | $921,511,640 | $93,356,608,348 | $93,356,608,348 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.30 | 0.4% | 2.3% | 1.4% | 13.6% | $1,937,909,870 | $82,596,749,893 | $130,360,356,711 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,773,788,879 | $70,958,044,529 | $70,958,656,849 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$95.22 | 0.3% | 2.9% | 5.1% | 20.9% | $4,537,114,129 | $56,211,174,169 | $60,662,725,417 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3179 | 0.1% | 0.3% | 4.0% | 5.2% | $394,991,371 | $30,208,589,269 | $30,208,591,914 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.05 | 0.1% | 1.7% | 1.6% | 1.4% | $20,775,870 | $27,340,350,002 | $27,340,350,002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,381.53 | 0.4% | 3.2% | 2.8% | 12.1% | $42,143,766 | $23,096,139,321 | $23,096,139,321 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,305.70 | 0.0% | 2.1% | 2.9% | 4.5% | $971,995,796 | $22,229,815,880 | $22,229,824,041 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$81.53 | 0.6% | 3.5% | 8.8% | 12.4% | $1,191,267,535 | $19,519,837,922 | $77,582,891,334 | 0.25 |
|
|
| 12 |
Monero
XMR
|
קנה
|
$636.36 | 0.1% | 0.2% | 6.4% | 14.0% | $159,425,761 | $11,980,801,749 | $11,980,801,749 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
קנה
|
$0.07580 | 0.3% | 1.8% | 3.8% | 20.5% | $551,542,015 | $11,871,354,205 | $11,871,355,721 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,974.85 | 0.3% | 3.2% | 2.9% | 11.9% | $46,237,043 | $11,131,637,962 | $11,131,637,962 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $332,062,473 | $9,582,159,276 | $9,582,159,276 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,640.39 | 0.4% | 3.1% | 2.7% | 12.0% | $3,915,619 | $9,231,075,177 | $9,231,075,177 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,331.29 | 0.2% | 1.9% | 0.4% | 7.7% | $262,584,111 | $9,212,915,544 | $9,212,915,544 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $696,812,419 | $9,180,515,411 | $9,180,515,411 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$76.72 | 0.3% | 2.3% | 0.0% | 10.7% | $152,619,608 | $9,103,862,844 | $22,497,488,958 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$11.41 | 0.3% | 3.1% | 1.7% | 18.4% | $349,868,998 | $8,749,308,936 | $11,409,414,192 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
קנה
|
$9.35 | 0.0% | 0.3% | 1.3% | 5.2% | $88,420.90 | $8,600,979,140 | $9,212,319,495 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,336.31 | 0.2% | 1.8% | 0.5% | 7.7% | $487,631,196 | $7,729,301,159 | $7,729,301,159 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1942 | 0.8% | 2.7% | 3.2% | 29.8% | $290,485,911 | $7,299,114,648 | $8,740,829,151 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
קנה
|
$288.70 | 0.0% | 5.9% | 3.9% | 8.6% | $201,495,563 | $5,806,620,546 | $5,806,620,546 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1634 | 0.6% | 1.0% | 4.0% | 23.9% | $153,176,633 | $5,773,606,545 | $8,170,630,421 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,386.11 | 0.3% | 3.0% | 2.8% | 12.1% | $0.00 | $5,497,766,405 | $5,497,766,405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,636.96 | 0.3% | 3.2% | 2.8% | 11.9% | $10,300,400 | $5,238,933,292 | $5,238,933,292 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.96 | 0.3% | 1.2% | 11.2% | 23.5% | $527,824,433 | $5,189,518,671 | $5,189,518,794 | 1.0 |
|
|
WETH
WETH
|
$2,380.21 | 0.4% | 3.2% | 2.8% | 12.1% | $478,908,324 | $4,938,475,288 | $4,938,475,288 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,660,208 | $4,530,530,563 | $4,530,530,563 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,089,450 | $4,518,289,065 | $4,583,380,097 | 0.99 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $767,175 | $4,495,139,204 | $4,495,139,204 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
קנה
|
$7.30 | 0.2% | 0.5% | 1.3% | 17.9% | $588,956,127 | $4,448,291,756 | $6,465,650,376 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$55.09 | 0.3% | 1.1% | 5.1% | 21.3% | $213,401,798 | $4,285,459,906 | $4,285,480,220 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
קנה
|
$0.005854 | 0.3% | 4.6% | 13.6% | 48.5% | $12,800,252 | $4,182,438,871 | $6,688,091,910 | 0.63 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.09941 | 0.9% | 1.9% | 0.0% | 20.7% | $18,329,802 | $3,976,362,000 | $3,976,362,000 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$8.68 | 0.2% | 0.4% | 1.0% | 24.5% | $222,325,802 | $3,855,185,096 | $4,086,675,055 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.9094 | 0.6% | 1.1% | 1.4% | 23.6% | $388,253,222 | $3,763,896,391 | $9,093,638,061 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $834,292,546 | $3,683,629,452 | $3,683,629,452 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
קנה
|
$4,105.52 | 0.2% | 2.0% | 2.3% | 1.4% | $333,651,396 | $3,321,341,865 | $3,396,977,819 | 0.98 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $138,036,641 | $3,261,737,824 | $3,261,737,824 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.14 | 0.6% | 1.9% | 5.7% | 26.7% | $30,794,084 | $3,237,623,466 | $5,993,349,020 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4267 | 2.8% | 0.0% | 0.4% | 6.9% | $2,452,657 | $3,171,512,428 | $3,171,512,428 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
קנה
|
$0.07092 | 1.1% | 1.1% | 3.7% | 29.3% | $68,769,899 | $3,143,636,697 | $3,545,949,483 | 0.89 |
|
|
| 34 |
Quant
QNT
|
קנה
|
$202.44 | 0.1% | 2.5% | 4.7% | 20.4% | $70,778,265 | $2,946,700,938 | $2,958,101,113 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $762,784,415 | $2,813,055,682 | $2,813,055,682 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054715 | 0.3% | 1.9% | 3.7% | 19.4% | $56,523,807 | $2,778,256,445 | $2,779,470,719 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$231.35 | 0.3% | 2.0% | 7.9% | 23.4% | $97,898,657 | $2,705,666,949 | $2,705,666,949 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,200,345 | $2,703,888,794 | $2,703,888,795 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $408,023,174 | $2,612,947,929 | $2,612,947,929 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
קנה
|
$0.05108 | 1.0% | 0.8% | 4.7% | 24.2% | $4,670,843 | $2,592,838,304 | $5,058,053,658 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
קנה
|
$0.1778 | 0.7% | 0.4% | 13.1% | 25.8% | $335,562,475 | $2,399,883,354 | $2,666,537,060 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $2,655,484 | $2,394,338,237 | $2,394,338,237 | 1.0 |
|
||
| 43 |
OKB
OKB
|
קנה
|
$109.54 | 0.3% | 1.6% | 1.6% | 18.9% | $20,725,224 | $2,300,352,439 | $2,300,352,439 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,295,501 | $2,242,295,501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.94 | 1.4% | 0.5% | 1.2% | 29.1% | $5,538.78 | $2,127,062,211 | $2,127,062,211 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
קנה
|
$0.054886 | 1.2% | 1.6% | 0.3% | 12.7% | $468,227,080 | $2,055,460,710 | $2,055,460,710 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$132.94 | 1.4% | 0.5% | 1.5% | 29.1% | $238,227,088 | $2,052,553,370 | $2,126,965,717 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3989 | 0.3% | 0.1% | 3.8% | 19.9% | $137,552,327 | $1,942,215,906 | $3,988,671,230 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
קנה
|
$0.004220 | 0.1% | 1.7% | 3.8% | 33.2% | $146,522,054 | $1,938,351,285 | $3,478,113,021 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,899,719,830 | $1,899,719,830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.8% | 0.1% | $0.00 | $1,873,237,008 | $1,873,237,008 | 1.0 |
|
||
| 51 |
MemeCore
M
|
קנה
|
$0.8109 | 0.1% | 3.6% | 23.7% | 19.2% | $1,538,200 | $1,860,434,122 | $4,405,753,903 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
קנה
|
$4,115.69 | 0.2% | 2.0% | 2.3% | 1.4% | $118,559,994 | $1,842,661,630 | $1,842,661,630 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.3% | 0.1% | 0.1% | $980,644 | $1,834,272,613 | $1,834,272,613 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
קנה
|
$0.7044 | 0.2% | 1.3% | 0.1% | 4.6% | $93,481,821 | $1,811,692,498 | $5,485,606,879 | 0.33 |
|
|
| 56 |
Polkadot
DOT
|
קנה
|
$0.9403 | 0.2% | 1.8% | 4.9% | 22.6% | $142,251,992 | $1,608,509,388 | $1,608,509,388 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $245,145,729 | $1,608,324,941 | $1,608,324,941 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,758,049 | $1,588,773,090 | $1,588,773,090 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230.45 | 0.5% | 1.0% | 7.8% | 23.5% | $26,779,062 | $1,585,835,130 | $1,585,835,130 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
קנה
|
$2.22 | 0.2% | 0.2% | 2.0% | 18.4% | $16,840,198 | $1,564,572,626 | $2,223,761,087 | 0.7 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.06650 | 0.2% | 1.6% | 2.2% | 26.0% | $6,949,081 | $1,557,483,750 | $1,559,504,264 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0.9922 | 2.6% | 8.9% | 44.9% | 17.6% | $4,437,652 | $1,493,980,869 | $9,921,591,564 | 0.15 |
|
||
| 60 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2,007,052 | $1,490,080,862 | $1,491,382,175 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
קנה
|
$0.4503 | 0.4% | 1.2% | 9.1% | 29.5% | $28,517,979 | $1,486,768,617 | $2,800,325,730 | 0.53 |
|
|
| 62 |
Internet Computer
ICP
|
קנה
|
$2.61 | 0.2% | 4.1% | 1.6% | 23.9% | $34,110,373 | $1,454,514,020 | $1,454,514,103 | 1.0 |
|
|
| 63 |
World Liberty Financial
WLFI
|
קנה
|
$0.04538 | 0.9% | 7.6% | 10.9% | 19.2% | $81,440,838 | $1,442,232,591 | $4,538,150,712 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,380.21 | 0.4% | 3.2% | 2.8% | 12.1% | $59,708,519 | $1,440,030,031 | $1,440,030,031 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,510.63 | 0.7% | 2.3% | 0.9% | 7.9% | $76,222.78 | $1,395,042,887 | $1,395,042,887 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051563 | 0.0% | 0.2% | 3.9% | 8.5% | $59,248,567 | $1,389,523,724 | $1,389,523,724 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
קנה
|
$0.3659 | 1.7% | 2.3% | 12.7% | 34.9% | $240,096,443 | $1,369,337,023 | $3,659,331,339 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $7,366,433 | $1,318,930,703 | $1,318,930,703 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.14 | 0.3% | 2.9% | 5.1% | 20.9% | $409,684,358 | $1,236,568,822 | $1,236,568,822 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.76 | 0.0% | 0.6% | 5.1% | 12.4% | $10,959,328 | $1,231,514,291 | $1,597,249,952 | 0.77 |
|
|
| 69 |
Ethereum Classic
ETC
|
קנה
|
$7.28 | 0.9% | 2.9% | 2.4% | 18.0% | $38,133,868 | $1,157,433,826 | $1,157,433,826 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,631,543 | $1,157,197,110 | $1,157,197,110 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,756,102 | $1,143,302,017 | $1,143,302,017 | 1.0 |
|
|||
| 70 |
JUST
JST
|
קנה
|
$0.1423 | 0.0% | 1.1% | 0.7% | 3.5% | $24,317,888 | $1,140,648,620 | $1,140,648,620 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3182 | 0.0% | 0.3% | 4.0% | 5.1% | $29,142,481 | $1,136,994,572 | $1,136,994,572 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,480.74 | 0.0% | 1.7% | 0.6% | 5.3% | $15.18 | $1,123,198,668 | $1,123,198,668 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1626 | 0.1% | 0.8% | 4.8% | 18.9% | $127,649,838 | $1,120,353,065 | $1,625,557,699 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$708.86 | 0.2% | 1.8% | 4.0% | 9.5% | $288,136,824 | $1,098,100,369 | $1,098,100,369 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,443,431 | $1,058,475,437 | $1,058,475,437 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
קנה
|
$21.63 | 1.2% | 6.9% | 8.6% | 23.3% | $46,344,524 | $1,057,946,106 | $1,757,299,205 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$108.26 | 0.4% | 3.0% | 5.2% | 20.6% | $1,318,209 | $1,034,918,352 | $1,034,918,352 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
קנה
|
$7.36 | 0.3% | 1.7% | 1.3% | 4.0% | $4,462,848 | $1,028,127,165 | $1,046,531,930 | 0.98 |
|
|
| 74 |
Gate
GT
|
קנה
|
$9.80 | 0.1% | 3.6% | 2.1% | 11.9% | $8,777,713 | $1,026,500,962 | $1,146,614,697 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09640 | 0.5% | 2.5% | 5.2% | 10.9% | $64,671,979 | $1,026,099,709 | $1,026,099,709 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124.62 | 0.3% | 3.0% | 5.0% | 20.6% | $17,568,208 | $985,205,484 | $985,205,484 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
