תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swedish Krona (SEK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swedish Krona (SEK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SEK.
דגשים
$2,654,157,344,218
שווי שוק
0.2%
$99,867,132,767
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$76,845.07 | 0.5% | 0.1% | 5.7% | 1.6% | $42,941,768,463 | $1,540,842,616,072 | $1,540,842,616,072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,126.66 | 0.6% | 0.8% | 8.9% | 9.5% | $16,822,912,101 | $256,901,399,076 | $256,901,399,076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68,382,527,692 | $189,715,770,311 | $195,178,660,155 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$643.95 | 0.3% | 0.2% | 3.7% | 2.2% | $799,411,825 | $86,830,797,473 | $86,830,797,473 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.39 | 0.4% | 0.0% | 6.4% | 3.2% | $2,016,891,765 | $85,896,512,367 | $138,905,913,529 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,542,305,082 | $76,916,071,312 | $76,918,242,558 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$85.27 | 0.3% | 0.5% | 12.6% | 0.9% | $2,879,091,751 | $49,354,346,286 | $53,479,880,392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3554 | 0.1% | 0.4% | 1.4% | 7.8% | $562,542,833 | $33,695,966,012 | $33,696,132,396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,128.34 | 0.2% | 0.9% | 8.8% | 9.0% | $35,285,393 | $18,870,482,385 | $18,870,482,385 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 2.2% | 0.6% | 0.1% | $13,176,592 | $18,476,067,436 | $18,476,067,436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1046 | 0.3% | 1.6% | 6.0% | 10.2% | $1,294,038,736 | $16,158,325,975 | $17,803,705,180 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$56.85 | 0.0% | 0.3% | 5.2% | 3.4% | $66,163,573 | $12,101,352,473 | $18,156,049,540 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
קנה
|
$47.60 | 1.2% | 3.3% | 14.3% | 9.2% | $728,228,682 | $11,347,163,116 | $45,804,332,894 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,556,164 | $10,875,839,756 | $10,875,839,756 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
קנה
|
$571.38 | 1.2% | 8.2% | 2.2% | 76.1% | $661,472,937 | $9,511,811,570 | $9,511,811,570 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
קנה
|
$0.2517 | 0.2% | 0.5% | 10.3% | 1.0% | $378,782,163 | $9,312,258,838 | $11,327,393,861 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$10.11 | 0.0% | 0.3% | 0.3% | 0.4% | $2,066,304 | $9,304,877,719 | $9,958,225,506 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $787,644,832 | $9,178,277,531 | $9,178,277,531 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,734.53 | 0.2% | 0.2% | 5.7% | 1.4% | $172,880,604 | $9,017,026,216 | $9,017,026,216 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,628.24 | 0.1% | 1.1% | 9.0% | 9.1% | $16,433,746 | $8,943,175,393 | $8,943,175,393 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,332.15 | 0.4% | 0.8% | 9.0% | 9.5% | $2,916,371 | $7,861,070,757 | $7,861,070,757 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$377.10 | 0.2% | 6.2% | 16.2% | 15.1% | $659,486,156 | $7,565,822,838 | $7,565,822,838 | 1.0 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$384.41 | 0.1% | 0.0% | 7.5% | 9.6% | $110,699,321 | $7,094,261,586 | $7,094,261,586 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
קנה
|
$9.63 | 0.1% | 1.5% | 9.1% | 3.6% | $373,744,580 | $7,004,974,516 | $9,634,128,456 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,898.70 | 0.3% | 0.0% | 5.7% | 1.5% | $480,955,361 | $6,263,283,071 | $6,263,283,071 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $79,205,678 | $6,240,054,767 | $6,240,054,767 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1498 | 0.3% | 1.6% | 8.4% | 2.4% | $10,277,544 | $5,778,709,730 | $5,778,709,730 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
קנה
|
$1.98 | 1.2% | 2.0% | 18.5% | 52.6% | $359,140,416 | $5,325,266,894 | $10,254,223,724 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1471 | 0.4% | 1.6% | 12.7% | 13.8% | $108,528,600 | $4,935,432,111 | $7,365,324,457 | 0.67 |
|
|
WETH
WETH
|
$2,127.26 | 0.3% | 0.8% | 9.1% | 9.5% | $15,512,670 | $4,764,004,186 | $4,764,004,186 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,571,307,080 | $4,597,477,201 | $4,597,477,201 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,131.29 | 0.1% | 0.9% | 8.6% | 9.1% | $1,967,918 | $4,484,513,725 | $4,484,513,725 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $286,258,678 | $4,363,293,392 | $4,363,293,392 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,435,531 | $4,350,865,474 | $4,350,865,474 | 1.0 |
|
||
| 26 |
Sui
SUI
|
קנה
|
$1.06 | 0.9% | 2.2% | 18.1% | 10.4% | $508,777,723 | $4,242,525,837 | $10,591,966,795 | 0.4 |
|
|
| 27 |
MemeCore
M
|
קנה
|
$3.24 | 0.7% | 2.7% | 1.5% | 8.2% | $10,920,171 | $4,219,742,269 | $17,392,768,598 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
קנה
|
$54.27 | 0.3% | 0.6% | 7.2% | 2.4% | $289,776,076 | $4,189,925,400 | $4,190,204,306 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $139,523,681 | $4,061,863,505 | $4,061,863,505 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
קנה
|
$9.26 | 0.1% | 1.2% | 8.8% | 0.5% | $186,023,811 | $3,999,300,334 | $4,292,636,293 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.09018 | 0.5% | 0.6% | 6.9% | 1.8% | $52,335,543 | $3,915,692,479 | $4,513,923,633 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,332.59 | 0.1% | 1.1% | 8.7% | 8.7% | $16,950,095 | $3,872,544,741 | $3,872,544,741 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
קנה
|
$0.007415 | 0.0% | 0.5% | 1.6% | 3.4% | $27,412,387 | $3,551,416,829 | $8,535,818,936 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,742,258 | $3,506,156,863 | $3,506,156,863 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055766 | 0.0% | 1.1% | 12.5% | 4.6% | $115,508,858 | $3,399,424,065 | $3,400,904,529 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.07002 | 0.2% | 1.2% | 10.1% | 0.3% | $11,573,276 | $3,136,612,899 | $6,909,980,796 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $224,834 | $2,985,190,572 | $2,985,190,572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,692,431 | $2,899,152,316 | $2,899,152,316 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,551.72 | 0.4% | 1.2% | 4.2% | 4.7% | $214,930,956 | $2,697,969,741 | $3,223,003,520 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,621,826,058 | $2,621,826,058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
קנה
|
$262.19 | 0.1% | 0.2% | 18.1% | 8.3% | $174,222,191 | $2,516,669,201 | $5,506,653,065 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.54 | 0.3% | 3.2% | 9.2% | 6.1% | $239,442,727 | $2,253,046,133 | $3,172,997,874 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,553.07 | 0.4% | 1.3% | 4.1% | 4.6% | $165,356,890 | $2,142,683,431 | $2,142,683,431 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.0% | 0.0% | 0.3% | $639,679 | $2,141,727,145 | $2,141,727,145 | 1.0 |
|
||
| 43 |
NEAR Protocol
NEAR
|
קנה
|
$1.63 | 0.2% | 8.6% | 5.9% | 21.7% | $273,230,053 | $2,115,573,758 | $2,115,573,783 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
קנה
|
$1.25 | 0.5% | 0.4% | 8.7% | 2.1% | $151,034,354 | $2,102,775,525 | $2,102,775,525 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
קנה
|
$0.6256 | 0.5% | 1.0% | 10.3% | 5.4% | $27,527,460 | $2,066,292,262 | $3,891,514,407 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.06249 | 0.1% | 4.3% | 6.5% | 20.9% | $54,164,118 | $1,989,336,702 | $6,261,113,941 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$85.27 | 0.3% | 0.5% | 12.5% | 1.0% | $399,122,769 | $1,902,692,176 | $1,902,692,176 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
קנה
|
$0.3855 | 1.4% | 13.2% | 10.2% | 50.0% | $215,518,819 | $1,879,458,164 | $3,859,787,516 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
קנה
|
$0.051985 | 0.7% | 1.2% | 1.2% | 10.4% | $126,735,418 | $1,797,983,702 | $1,797,983,702 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9968 | 0.1% | 0.1% | 0.3% | 0.1% | $734,125 | $1,779,327,595 | $1,779,327,595 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.4% | $3,364,604 | $1,772,895,491 | $1,772,895,491 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
קנה
|
$81.78 | 0.0% | 0.3% | 5.9% | 2.7% | $13,345,193 | $1,717,842,275 | $1,717,842,275 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.6541 | 0.4% | 0.7% | 5.2% | 2.4% | $91,621,409 | $1,689,195,679 | $5,121,572,274 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
קנה
|
$0.1532 | 0.4% | 0.0% | 10.7% | 12.5% | $19,499,133 | $1,619,502,062 | $2,491,541,633 | 0.65 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.06959 | 0.3% | 0.8% | 8.0% | 8.9% | $7,709,969 | $1,618,785,403 | $1,634,991,756 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139,245,075 | $1,599,934,981 | $1,599,934,981 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262.10 | 0.3% | 0.1% | 18.1% | 7.7% | $62,046,824 | $1,585,876,851 | $1,585,876,851 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
קנה
|
$0.053689 | 0.5% | 1.3% | 15.0% | 2.3% | $197,445,889 | $1,555,074,037 | $1,555,074,037 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.2% | $3,489,107 | $1,529,144,812 | $1,533,409,837 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.58 | 1.1% | 1.5% | 22.7% | 3.9% | $57,503,978 | $1,426,678,939 | $1,426,678,939 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3554 | 0.1% | 0.3% | 1.2% | 7.9% | $47,342,762 | $1,408,605,667 | $1,408,605,667 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,119,620 | $1,402,688,088 | $1,402,688,088 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
קנה
|
$8.92 | 0.3% | 0.9% | 8.7% | 6.0% | $48,508,009 | $1,398,715,525 | $1,398,715,525 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
קנה
|
$1.99 | 0.1% | 0.6% | 7.0% | 7.2% | $13,915,290 | $1,396,519,288 | $1,823,338,832 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,276.99 | 0.3% | 0.9% | 5.3% | 2.8% | $749,301 | $1,392,105,389 | $1,392,105,389 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
קנה
|
$89.42 | 0.2% | 0.9% | 11.7% | 11.8% | $221,829,913 | $1,358,600,753 | $1,431,998,567 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76,810.65 | 0.0% | 0.2% | 5.5% | 1.1% | $111,048 | $1,347,670,764 | $1,347,670,764 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $858,009 | $1,318,156,125 | $1,318,156,125 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143,898,456 | $1,288,692,803 | $1,288,692,803 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643.92 | 0.1% | 0.2% | 3.9% | 2.3% | $228,498,499 | $1,123,788,594 | $1,123,788,594 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
קנה
|
$75.65 | 1.4% | 0.8% | 3.8% | 2.1% | $13,428,429 | $1,102,879,820 | $1,108,060,262 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
קנה
|
$1.72 | 0.6% | 0.8% | 19.4% | 10.3% | $18,927,582 | $1,089,231,658 | $1,721,158,886 | 0.63 |
|
|
| 64 |
KuCoin
KCS
|
קנה
|
$8.03 | 0.1% | 1.9% | 6.1% | 6.6% | $1,930,493 | $1,081,871,670 | $1,142,129,635 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,490,651 | $1,076,206,811 | $1,076,206,811 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,127.07 | 0.4% | 0.8% | 8.8% | 9.5% | $40,056,693 | $1,075,644,287 | $1,075,644,287 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,639.49 | - | 0.0% | 4.7% | 0.5% | $3.97 | $1,069,589,725 | $1,069,589,725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,619,936 | $1,068,307,609 | $1,068,307,609 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
קנה
|
$2.05 | 1.5% | 1.7% | 0.6% | 15.0% | $50,335,855 | $1,047,340,804 | $1,047,340,804 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,038,830,291 | $1,038,830,291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,034,137,125 | $1,034,137,125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $11,671,005 | $1,028,065,139 | $1,028,065,139 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.3% | 1.1% | 0.9% | $0.00 | $1,023,758,367 | $1,023,758,367 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09088 | 0.3% | 0.7% | 11.5% | 1.6% | $46,801,214 | $967,588,229 | $967,588,229 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
קנה
|
$0.1080 | 0.8% | 1.0% | 12.2% | 1.5% | $28,400,972 | $963,956,090 | $963,986,856 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
קנה
|
$105.74 | 0.0% | 0.1% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 75 |
Render
RENDER
|
קנה
|
$1.83 | 0.5% | 2.9% | 6.6% | 3.8% | $44,928,061 | $951,314,898 | $978,383,341 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.1053 | 0.4% | 0.1% | 17.7% | 13.0% | $84,035,753 | $950,787,656 | $1,579,982,949 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
קנה
|
$0.03463 | 0.9% | 2.5% | 14.6% | 1.2% | $12,834,921 | $950,240,280 | $951,277,520 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.85 | 0.4% | 0.5% | 12.6% | 0.6% | $1,349,854 | $944,051,345 | $944,051,345 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
