תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Singapore Dollar (SGD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Singapore Dollar (SGD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SGD.
דגשים
$2,297,239,847,675
שווי שוק
1.1%
$61,226,050,941
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$65,093.00 | 0.1% | 1.0% | 2.5% | 3.5% | $24,592,024,000 | $1,305,793,602,900 | $1,305,793,602,900 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,869.95 | 0.2% | 3.0% | 1.1% | 12.4% | $9,654,847,580 | $225,670,191,268 | $225,670,191,268 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,153,787,984 | $184,002,922,545 | $189,465,292,818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$567.15 | 0.1% | 0.6% | 0.6% | 1.7% | $465,204,515 | $75,502,473,243 | $75,502,473,243 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,656,532,877 | $72,984,080,473 | $72,989,446,498 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.11 | 0.3% | 2.8% | 1.8% | 0.3% | $1,078,915,377 | $69,067,484,994 | $110,551,355,685 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.47 | 0.3% | 2.9% | 0.6% | 8.7% | $1,508,916,089 | $43,980,504,319 | $47,602,580,127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3283 | 0.1% | 0.2% | 1.7% | 0.1% | $352,691,693 | $31,151,502,414 | $31,151,816,946 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 3.1% | 1.9% | 0.6% | $170,779,867 | $21,226,242,068 | $21,226,242,068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,867.65 | 0.3% | 3.0% | 1.1% | 12.2% | $12,390,044 | $17,434,516,851 | $17,434,516,851 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.69 | 0.6% | 2.1% | 4.2% | 6.9% | $353,762,774 | $12,834,311,092 | $55,117,754,448 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06907 | 0.2% | 5.0% | 4.2% | 12.7% | $758,624,375 | $10,719,104,180 | $11,804,295,632 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,283,097 | $9,874,772,506 | $9,874,772,506 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01399 | 0.1% | 2.7% | 3.7% | 10.8% | $31,021,305 | $9,713,206,201 | $16,080,997,972 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $475,117,086 | $9,177,749,580 | $9,177,749,580 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$506.35 | 0.1% | 1.8% | 4.1% | 22.5% | $292,569,928 | $8,502,190,456 | $8,502,979,257 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.35 | 3.6% | 4.0% | 4.7% | 1.7% | $327,643 | $8,490,971,447 | $9,091,808,883 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,312.80 | 0.6% | 3.2% | 0.9% | 12.3% | $5,408,529 | $8,488,138,754 | $8,488,138,754 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65,015.06 | 0.1% | 1.1% | 2.5% | 3.8% | $93,353,359 | $7,549,438,461 | $7,549,438,461 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,060.04 | 0.1% | 2.8% | 1.1% | 12.7% | $1,521,201 | $6,933,522,103 | $6,933,522,103 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$56.59 | 0.0% | 1.5% | 2.2% | 11.0% | $64,794,109 | $6,672,600,319 | $16,622,519,948 | 0.4 |
|
|
| 17 |
Monero
XMR
|
קנה
|
$353.73 | 0.0% | 0.2% | 5.9% | 11.6% | $89,769,171 | $6,643,777,098 | $6,643,777,098 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.41 | 0.3% | 2.4% | 1.9% | 10.8% | $158,412,539 | $6,291,201,517 | $8,409,573,273 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1819 | 0.3% | 2.4% | 0.6% | 6.9% | $143,134,470 | $6,217,259,537 | $9,096,561,041 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1667 | 0.1% | 4.4% | 4.6% | 9.2% | $228,529,829 | $6,217,001,907 | $7,500,357,357 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,076.59 | 0.1% | 1.1% | 2.5% | 3.4% | $303,952,482 | $6,167,065,328 | $6,167,065,328 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1216 | 0.4% | 0.3% | 8.7% | 20.0% | $9,180,031 | $4,759,496,976 | $4,759,496,976 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.3% | $676,313 | $4,701,797,525 | $4,701,797,525 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229,262,498 | $4,645,884,334 | $4,645,884,334 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,872.78 | 0.1% | 2.8% | 0.6% | 11.7% | $807,834 | $4,331,648,025 | $4,331,648,025 | 1.0 |
|
|||
WETH
WETH
|
$1,868.09 | 0.2% | 3.0% | 1.2% | 12.4% | $41,730,833 | $4,217,856,932 | $4,217,856,932 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$209.78 | 0.2% | 4.0% | 5.7% | 7.5% | $90,717,911 | $4,208,821,335 | $4,208,821,335 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $789,418,552 | $4,163,892,859 | $4,163,892,859 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $68,680,233 | $4,061,497,683 | $4,061,497,683 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40,091,034 | $3,983,137,573 | $3,983,137,573 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.1% | 2.8% | 4.2% | 6.8% | $31,551,599 | $3,942,587,916 | $7,529,071,581 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
קנה
|
$46.61 | 0.7% | 1.4% | 3.7% | 10.4% | $246,634,912 | $3,608,760,606 | $3,608,774,299 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,053.73 | 0.2% | 3.1% | 1.3% | 12.4% | $761,219 | $3,448,605,929 | $3,448,605,929 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.1% | $317,065,493 | $3,265,728,479 | $3,265,728,479 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07067 | 0.4% | 3.1% | 6.3% | 9.3% | $64,918,630 | $3,093,451,634 | $3,532,055,485 | 0.88 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.7415 | 0.2% | 2.8% | 0.3% | 6.0% | $195,717,628 | $3,004,251,071 | $7,413,631,275 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,830,431 | $2,956,830,431 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,210,950 | $2,704,591,954 | $2,704,591,954 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
קנה
|
$0.05714 | 0.2% | 0.7% | 5.4% | 0.7% | $7,470,282 | $2,701,170,404 | $5,645,719,313 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
קנה
|
$6.24 | 0.2% | 5.1% | 3.4% | 3.1% | $155,947,149 | $2,692,833,077 | $2,890,343,818 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,618,033,868 | $2,618,033,868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,021.39 | 0.5% | 2.4% | 1.0% | 0.8% | $137,928,242 | $2,464,597,091 | $2,846,351,295 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
קנה
|
$1.88 | 0.8% | 0.4% | 4.8% | 5.9% | $101,200,221 | $2,442,940,810 | $2,442,940,823 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
קנה
|
$0.054119 | 0.1% | 3.3% | 0.3% | 10.1% | $54,967,170 | $2,426,521,912 | $2,427,579,021 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
קנה
|
$3.74 | 1.1% | 2.1% | 5.9% | 28.4% | $149,135,558 | $2,336,626,269 | $3,334,970,503 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.3% | $1,680,310 | $2,153,216,419 | $2,153,216,419 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
קנה
|
$0.3980 | 0.6% | 2.0% | 9.1% | 28.1% | $125,163,511 | $1,935,915,290 | $3,975,731,841 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$191.40 | 0.5% | 2.1% | 0.2% | 13.7% | $68,223,031 | $1,836,208,388 | $4,017,755,906 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05730 | 0.2% | 6.6% | 0.4% | 3.0% | $164,734,355 | $1,820,910,120 | $5,730,713,017 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,020.75 | 0.5% | 2.4% | 1.1% | 0.9% | $93,478,275 | $1,788,744,491 | $1,788,744,491 | 1.0 |
|
|
| 45 |
OKB
OKB
|
קנה
|
$81.87 | 0.3% | 0.4% | 1.5% | 5.4% | $21,118,976 | $1,719,169,304 | $1,719,169,304 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$75.46 | 0.2% | 2.8% | 0.6% | 8.6% | $312,780,136 | $1,706,018,059 | $1,706,018,059 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
קנה
|
$0.6223 | 0.0% | 0.1% | 0.5% | 1.8% | $65,660,858 | $1,671,126,279 | $4,863,787,682 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
קנה
|
$0.051837 | 0.0% | 0.7% | 2.0% | 6.5% | $37,523,192 | $1,649,653,110 | $1,649,653,110 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,899,923 | $1,593,994,571 | $1,593,994,571 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,345,917 | $1,588,838,887 | $1,588,838,887 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20,376,722 | $1,540,421,786 | $1,542,612,512 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,369,722 | $1,536,837,875 | $1,536,837,875 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
קנה
|
$1.14 | 0.5% | 0.7% | 5.4% | 59.5% | $10,958,580 | $1,519,492,727 | $6,175,560,315 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
קנה
|
$94.76 | 0.7% | 3.1% | 4.7% | 31.9% | $159,099,700 | $1,460,848,639 | $1,516,037,943 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.0% | $383,895 | $1,419,304,799 | $1,419,304,799 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
קנה
|
$0.8130 | 0.3% | 2.1% | 4.8% | 10.5% | $66,660,470 | $1,377,751,274 | $1,377,751,274 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3282 | 0.0% | 0.2% | 2.0% | 0.1% | $36,277,026 | $1,372,310,729 | $1,372,310,729 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
קנה
|
$0.3808 | 0.5% | 0.4% | 0.1% | 27.3% | $118,720,622 | $1,354,626,102 | $3,806,907,289 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.4079 | 0.0% | 2.6% | 7.4% | 20.9% | $22,119,042 | $1,346,563,066 | $2,536,025,358 | 0.53 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.05706 | 0.7% | 9.7% | 6.0% | 2.4% | $19,796,062 | $1,334,849,462 | $1,340,853,280 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,115,177 | $1,317,784,351 | $1,317,784,351 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
קנה
|
$1.97 | 0.3% | 0.5% | 3.5% | 20.5% | $16,674,836 | $1,290,297,569 | $1,969,419,038 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
קנה
|
$2.15 | 0.1% | 2.7% | 1.4% | 2.0% | $26,296,955 | $1,192,737,226 | $1,192,737,226 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.63 | 0.4% | 1.8% | 0.5% | 12.6% | $36,958,078 | $1,169,704,093 | $1,169,704,093 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
קנה
|
$0.052777 | 0.2% | 2.8% | 2.0% | 3.2% | $115,777,028 | $1,167,744,280 | $1,167,744,280 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
קנה
|
$1.66 | 0.0% | 1.9% | 1.9% | 3.3% | $6,297,564 | $1,162,139,381 | $1,512,327,251 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,453.51 | 0.1% | 1.0% | 2.6% | 5.3% | $70,392.52 | $1,148,406,292 | $1,148,406,292 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,624,277 | $1,092,654,313 | $1,092,654,313 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,577,362 | $1,086,692,940 | $1,086,692,940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,569,088 | $1,078,768,575 | $1,078,768,575 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $92,319,981 | $1,061,205,781 | $1,061,205,781 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$6.70 | 1.5% | 3.2% | 3.3% | 5.6% | $35,733,442 | $1,055,964,186 | $1,055,964,186 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.4% | 0.5% | 0.3% | $0.00 | $1,007,112,602 | $1,007,112,602 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567.04 | 0.1% | 0.6% | 0.5% | 2.1% | $205,653,251 | $997,744,244 | $997,744,244 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 67 |
Audiera
BEAT
|
$3.11 | 1.3% | 17.5% | 21.4% | 33.2% | $14,634,539 | $962,321,216 | $3,111,622,823 | 0.31 |
|
||
| 68 |
Stable
STABLE
|
קנה
|
$0.03832 | 0.7% | 2.6% | 2.6% | 11.0% | $15,626,970 | $948,721,802 | $3,831,794,062 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1,867.28 | 0.3% | 2.9% | 1.1% | 12.3% | $27,660,909 | $943,027,058 | $943,027,058 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
קנה
|
$63.60 | 0.2% | 0.6% | 0.2% | 9.5% | $7,951,055 | $925,037,085 | $929,382,165 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
קנה
|
$0.08357 | 0.2% | 9.9% | 8.5% | 35.2% | $13,747,961 | $914,475,371 | $1,406,885,185 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
קנה
|
$6.57 | 0.0% | 1.5% | 1.7% | 7.3% | $2,582,597 | $901,132,245 | $933,983,111 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,007.40 | 0.2% | 3.0% | 1.1% | 12.6% | $923,465 | $896,692,124 | $896,692,124 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,211,287 | $870,211,287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.4% | 0.5% | 0.3% | $0.00 | $863,691,375 | $863,691,375 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
קנה
|
$0.08856 | 0.4% | 2.4% | 10.4% | 3.6% | $126,023,755 | $846,621,270 | $1,328,250,399 | 0.64 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.1015 | 0.1% | 0.6% | 4.5% | 22.3% | $30,920,341 | $831,331,679 | $831,331,679 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $827,184,808 | $827,184,808 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07659 | 0.1% | 2.8% | 6.3% | 1.7% | $34,284,827 | $818,292,327 | $818,292,327 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
