תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Singapore Dollar (SGD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Singapore Dollar (SGD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SGD.
דגשים
$2,529,244,898,181
שווי שוק
1.7%
$114,290,967,279
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$71,496.69 | 0.3% | 2.8% | 7.6% | 8.9% | $48,987,441,919 | $1,432,179,359,746 | $1,432,179,359,746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,000.91 | 0.5% | 0.1% | 5.6% | 13.4% | $17,842,375,691 | $241,397,268,799 | $241,397,268,799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $76,328,824,873 | $188,004,397,314 | $193,464,518,989 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$698.98 | 1.0% | 1.4% | 5.6% | 13.0% | $2,892,284,979 | $94,190,095,191 | $94,190,095,191 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.30 | 0.1% | 2.4% | 4.4% | 7.1% | $1,865,395,336 | $80,287,009,734 | $129,522,889,879 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,291,743,381 | $75,854,440,225 | $75,859,275,005 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$80.97 | 0.4% | 0.8% | 5.4% | 3.8% | $2,629,598,203 | $46,845,258,160 | $50,809,141,324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3437 | 0.1% | 1.7% | 7.7% | 3.8% | $547,547,657 | $32,584,281,379 | $32,584,286,487 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 2.3% | 1.3% | 0.3% | $68,673,007 | $19,071,295,732 | $19,071,295,732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,999.14 | 0.4% | 0.0% | 6.0% | 13.4% | $30,385,442 | $17,743,969,487 | $17,743,969,487 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$73.14 | 0.1% | 5.8% | 18.2% | 75.9% | $2,003,999,441 | $16,268,022,405 | $69,864,043,176 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.1003 | 0.6% | 0.9% | 2.6% | 7.4% | $945,230,727 | $15,500,592,081 | $17,077,070,465 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,664,881 | $11,037,865,997 | $11,037,865,997 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
קנה
|
$562.04 | 1.4% | 3.2% | 14.5% | 46.4% | $803,287,231 | $9,379,106,309 | $9,379,106,309 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$10.00 | 0.3% | 0.2% | 0.1% | 3.2% | $561,309 | $9,203,898,480 | $9,851,235,914 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $721,366,552 | $9,173,892,792 | $9,173,892,792 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,475.34 | 0.6% | 0.0% | 5.5% | 13.1% | $7,545,597 | $8,671,887,397 | $8,671,887,397 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2304 | 0.2% | 1.2% | 6.0% | 8.0% | $451,873,215 | $8,556,518,166 | $10,365,756,847 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
קנה
|
$0.01364 | 0.3% | 4.4% | 71.9% | 78.6% | $49,315,350 | $8,492,831,493 | $15,684,195,355 | 0.54 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.2485 | 1.8% | 1.8% | 64.8% | 55.3% | $1,312,394,947 | $8,357,603,746 | $12,416,658,470 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$71,310.70 | 0.2% | 2.8% | 7.6% | 8.9% | $281,060,905 | $8,297,242,480 | $8,297,242,480 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,197.12 | 0.4% | 0.2% | 5.6% | 13.2% | $8,100,227 | $7,397,214,926 | $7,397,214,926 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
קנה
|
$351.61 | 0.2% | 3.1% | 8.6% | 8.4% | $162,600,869 | $6,595,951,782 | $6,595,951,782 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.05 | 0.3% | 0.0% | 5.4% | 1.1% | $274,951,623 | $6,581,536,443 | $9,051,762,771 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
קנה
|
$52.57 | 0.2% | 2.3% | 8.0% | 10.2% | $98,450,817 | $6,220,594,201 | $15,466,425,849 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,882,323 | $6,155,904,941 | $6,155,904,941 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71,491.19 | 0.3% | 2.8% | 7.8% | 8.9% | $507,719,221 | $6,134,060,425 | $6,134,060,425 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1542 | 0.0% | 0.1% | 6.6% | 4.1% | $9,048,193 | $5,970,636,566 | $5,970,636,566 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
קנה
|
$2.20 | 0.1% | 17.8% | 9.8% | 63.9% | $647,817,753 | $5,870,756,757 | $11,407,890,028 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$291.08 | 0.4% | 3.3% | 16.8% | 34.8% | $197,318,475 | $5,830,383,595 | $5,830,471,776 | 1.0 |
|
|
WETH
WETH
|
$1,999.61 | 0.5% | 0.0% | 5.9% | 13.4% | $10,448,731 | $4,787,138,347 | $4,787,138,347 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1,618,240,412 | $4,710,375,659 | $4,710,375,659 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14.56 | 4.8% | 64.9% | 235.2% | 646.2% | $223,687,823 | $4,655,635,580 | $14,895,991,507 | 0.31 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $68,911,227 | $4,492,836,677 | $4,492,836,677 | 1.0 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199,425,488 | $4,367,414,501 | $4,367,414,501 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,001.09 | 0.5% | 0.1% | 6.0% | 13.2% | $2,025,904 | $4,318,676,991 | $4,318,676,991 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$3.21 | 2.0% | 8.2% | 9.4% | 6.6% | $14,145,322 | $4,190,775,206 | $17,222,142,261 | 0.24 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $167,698,422 | $4,059,633,234 | $4,059,633,234 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.09304 | 0.0% | 3.1% | 4.8% | 5.2% | $142,867,746 | $4,033,588,393 | $4,649,828,554 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$50.73 | 0.2% | 1.8% | 4.2% | 8.2% | $330,024,558 | $3,918,028,503 | $3,918,040,234 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
קנה
|
$8.92 | 0.5% | 0.7% | 5.2% | 2.5% | $209,555,910 | $3,850,834,139 | $4,133,280,574 | 0.93 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.8763 | 0.6% | 0.2% | 16.9% | 5.3% | $535,148,441 | $3,530,300,240 | $8,761,796,382 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,190.99 | 0.4% | 0.8% | 5.9% | 13.2% | $7,561,863 | $3,489,019,027 | $3,489,019,027 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.58 | 0.6% | 14.7% | 6.2% | 99.6% | $956,509,108 | $3,342,022,915 | $3,342,022,938 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.055521 | 0.2% | 1.4% | 1.9% | 12.0% | $78,565,931 | $3,252,613,860 | $3,254,030,444 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,367,091 | $3,034,709,100 | $3,034,709,104 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
קנה
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.4% | $450,403 | $2,973,759,412 | $2,973,759,412 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.06567 | 0.1% | 2.5% | 5.4% | 3.8% | $10,672,620 | $2,942,949,394 | $6,480,485,596 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,464.46 | 0.1% | 1.0% | 1.8% | 2.9% | $223,474,545 | $2,735,903,718 | $3,159,682,010 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,503,999 | $2,642,515,083 | $2,642,515,083 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
קנה
|
$255.29 | 0.6% | 0.8% | 10.0% | 11.6% | $191,276,658 | $2,449,709,051 | $5,360,139,444 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,428,983,972 | $2,428,983,972 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.4% | 0.3% | 0.1% | $2,622,086 | $2,131,519,942 | $2,131,519,942 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
קנה
|
$0.6368 | 0.6% | 4.0% | 2.4% | 1.1% | $89,042,657 | $2,104,713,368 | $3,963,874,108 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,477.75 | 0.0% | 1.0% | 1.7% | 2.6% | $179,568,795 | $2,078,625,485 | $2,078,625,485 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
קנה
|
$1.16 | 0.5% | 0.6% | 9.2% | 5.0% | $238,575,429 | $1,958,039,035 | $1,958,039,035 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05976 | 0.3% | 1.9% | 3.4% | 7.8% | $44,906,243 | $1,898,724,145 | $5,975,795,751 | 0.32 |
|
|
| 47 |
OKB
OKB
|
קנה
|
$89.36 | 0.2% | 3.3% | 7.2% | 6.9% | $25,119,133 | $1,876,612,859 | $1,876,612,859 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
קנה
|
$2.98 | 0.3% | 0.4% | 11.0% | 8.2% | $150,262,708 | $1,858,733,561 | $2,670,698,501 | 0.7 |
|
|
Wrapped SOL
SOL
|
קנה
|
$80.96 | 0.4% | 0.8% | 5.7% | 3.9% | $457,695,050 | $1,813,040,247 | $1,813,040,247 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
קנה
|
$0.6932 | 0.6% | 3.4% | 0.6% | 2.1% | $232,838,858 | $1,788,966,341 | $5,424,072,844 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $10,147,739 | $1,782,028,237 | $1,782,028,237 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,935,049 | $1,771,423,672 | $1,771,423,672 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
קנה
|
$0.3555 | 0.2% | 1.4% | 18.3% | 23.6% | $157,729,873 | $1,732,168,333 | $3,557,302,755 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.3% | 0.2% | $1,618,522 | $1,663,893,158 | $1,663,893,158 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
קנה
|
$0.051834 | 0.1% | 0.6% | 9.6% | 0.5% | $21,458,804 | $1,660,851,597 | $1,660,851,597 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$2.98 | 1.6% | 11.9% | 10.1% | 26.4% | $128,849,043 | $1,650,462,204 | $1,650,462,204 | 1.0 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.06751 | 0.6% | 1.2% | 3.8% | 16.7% | $15,231,502 | $1,569,510,300 | $1,583,206,135 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$255.39 | 0.7% | 0.9% | 8.6% | 11.2% | $23,510,277 | $1,549,127,829 | $1,549,127,829 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
קנה
|
$0.1452 | 0.1% | 1.5% | 2.7% | 18.2% | $15,769,117 | $1,548,354,381 | $2,382,083,663 | 0.65 |
|
|
| 57 |
Worldcoin
WLD
|
קנה
|
$0.4296 | 6.1% | 27.6% | 32.8% | 76.0% | $571,907,153 | $1,448,311,515 | $4,296,201,517 | 0.34 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.053407 | 0.4% | 1.0% | 5.7% | 14.2% | $177,364,245 | $1,433,198,973 | $1,433,198,973 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $4,135,694 | $1,426,513,205 | $1,427,496,461 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$2.03 | 0.3% | 2.8% | 1.7% | 0.5% | $22,466,302 | $1,420,871,097 | $1,855,133,309 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,609,793 | $1,379,645,958 | $1,379,645,958 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3436 | 0.1% | 1.7% | 7.7% | 3.7% | $3,602,637 | $1,370,868,330 | $1,370,868,330 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
קנה
|
$2.10 | 0.5% | 1.3% | 6.9% | 6.7% | $17,439,704 | $1,337,994,344 | $2,101,910,083 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,363,640 | $1,317,647,273 | $1,317,647,273 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,132.60 | 0.5% | 0.1% | 6.1% | 12.4% | $116,849 | $1,291,093,140 | $1,291,093,140 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192,252,957 | $1,288,615,227 | $1,288,615,227 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$8.08 | 0.0% | 0.6% | 10.5% | 5.7% | $47,176,910 | $1,264,198,777 | $1,264,198,777 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71,520.72 | 0.5% | 2.7% | 7.5% | 9.6% | $1,504,386 | $1,254,856,977 | $1,254,856,977 | 1.0 |
|
|||
| 64 |
Humanity
H
|
קנה
|
$0.6809 | 5.3% | 78.7% | 161.7% | 252.9% | $840,890,752 | $1,231,229,774 | $6,746,464,513 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
קנה
|
$80.29 | 0.2% | 1.5% | 7.6% | 13.6% | $188,893,522 | $1,218,716,901 | $1,284,557,551 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$699.02 | 1.0% | 1.3% | 5.6% | 13.0% | $693,094,843 | $1,198,375,666 | $1,198,375,666 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.45 | 0.1% | 5.9% | 18.3% | 76.0% | $13,697,126 | $1,177,310,345 | $1,177,310,345 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
קנה
|
$2.12 | 0.6% | 3.0% | 3.3% | 21.7% | $116,808,835 | $1,097,810,423 | $1,129,047,209 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
קנה
|
$0.1207 | 0.2% | 4.1% | 6.2% | 8.7% | $52,705,227 | $1,076,847,424 | $1,076,850,455 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,468,753 | $1,071,008,420 | $1,071,008,420 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,252,078 | $1,059,194,402 | $1,059,194,402 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
קנה
|
$7.77 | 0.7% | 0.6% | 3.7% | 6.8% | $3,010,335 | $1,046,542,688 | $1,104,832,903 | 0.95 |
|
|
| 70 |
Quant
QNT
|
קנה
|
$71.58 | 0.4% | 1.1% | 10.1% | 3.6% | $10,285,946 | $1,037,941,129 | $1,042,816,541 | 1.0 |
|
|
clBTC
CLBTC
|
$72,329.72 | 0.2% | 2.3% | 4.4% | 8.4% | $5.07 | $1,010,572,640 | $1,010,572,640 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,000.73 | 0.5% | 0.1% | 5.6% | 13.4% | $66,493,711 | $1,009,364,234 | $1,009,364,234 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.2% | 0.0% | 0.7% | $0.00 | $1,003,107,418 | $1,003,107,418 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09376 | 0.2% | 2.2% | 0.5% | 3.6% | $59,595,521 | $998,696,120 | $998,696,120 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
קנה
|
$1.91 | 0.6% | 0.6% | 10.7% | 1.6% | $31,974,957 | $977,820,214 | $977,820,214 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
קנה
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,453,285 | $969,423,601 | $969,423,601 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$90.28 | 0.3% | 0.8% | 5.6% | 3.4% | $1,552,259 | $914,792,942 | $914,792,942 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
