תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Singapore Dollar (SGD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Singapore Dollar (SGD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SGD.
דגשים
$2,731,210,045,067
שווי שוק
0.3%
$108,010,875,065
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,428.44 | 0.4% | 0.1% | 2.9% | 22.1% | $35,153,343,740 | $1,555,109,530,339 | $1,555,111,466,202 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,543.45 | 0.1% | 2.9% | 3.6% | 34.7% | $24,175,869,981 | $310,450,590,931 | $310,450,590,931 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70,375,292,131 | $183,401,455,467 | $188,866,631,653 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$726.64 | 0.4% | 1.6% | 0.9% | 18.9% | $1,119,181,970 | $96,761,203,815 | $96,761,201,323 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.37 | 0.7% | 0.4% | 2.7% | 35.0% | $2,764,356,981 | $85,936,829,283 | $136,650,052,839 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,412,285,362 | $74,325,962,452 | $74,353,370,283 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$102.84 | 1.0% | 2.2% | 0.3% | 34.5% | $4,429,639,663 | $60,295,543,079 | $65,157,181,919 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3372 | 0.1% | 0.9% | 1.5% | 0.3% | $400,689,923 | $32,020,247,222 | $32,020,299,852 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,542.96 | 0.2% | 2.9% | 3.6% | 34.8% | $35,661,143 | $24,578,255,112 | $24,578,314,070 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.7% | $297,532,213 | $23,234,480,719 | $23,234,480,719 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,183.06 | 0.8% | 3.2% | 14.7% | 136.8% | $1,981,619,541 | $20,031,054,955 | $20,032,756,193 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$81.09 | 1.1% | 0.1% | 5.1% | 42.8% | $1,227,530,707 | $18,036,817,776 | $77,460,245,903 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08467 | 0.5% | 0.6% | 0.3% | 19.6% | $784,094,581 | $13,196,309,631 | $14,526,455,460 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,162.37 | 0.0% | 3.0% | 3.6% | 35.0% | $52,515,823 | $11,783,295,894 | $11,783,488,815 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01564 | 0.0% | 2.1% | 5.7% | 21.1% | $36,795,792 | $11,089,873,712 | $17,863,584,795 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191,615,262 | $9,787,700,451 | $9,788,109,111 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$517.59 | 0.7% | 0.6% | 1.1% | 31.5% | $113,176,330 | $9,727,450,775 | $9,727,459,776 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$80.58 | 0.3% | 0.6% | 10.0% | 46.4% | $151,019,233 | $9,497,942,012 | $23,650,342,536 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,809.63 | 0.1% | 2.9% | 3.6% | 34.9% | $7,458,715 | $9,457,695,416 | $9,457,695,416 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,041,823,084 | $9,182,018,607 | $9,182,018,607 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,448.90 | 0.4% | 0.2% | 2.7% | 22.0% | $266,333,191 | $8,994,392,399 | $8,994,392,399 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$11.63 | 0.7% | 0.5% | 0.4% | 32.6% | $492,771,491 | $8,702,531,454 | $11,632,845,606 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$9.16 | 0.0% | 0.4% | 0.8% | 0.6% | $207,250 | $8,424,458,246 | $9,023,251,849 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.2069 | 1.2% | 2.1% | 3.2% | 12.5% | $583,572,395 | $7,759,655,179 | $9,308,984,057 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,426.81 | 0.4% | 0.2% | 3.0% | 22.1% | $449,451,090 | $7,733,436,375 | $7,733,436,375 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1795 | 0.7% | 0.1% | 0.0% | 12.3% | $172,721,712 | $6,249,995,180 | $8,976,769,410 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,545.49 | 0.0% | 3.5% | 4.0% | 35.0% | $0.00 | $5,931,790,001 | $5,931,792,986 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,806.93 | 0.2% | 3.0% | 3.6% | 35.0% | $5,185,911 | $5,455,331,744 | $5,455,331,742 | 1.0 |
|
|||
WETH
WETH
|
$2,544.29 | 0.2% | 3.0% | 3.7% | 34.9% | $501,625,011 | $5,161,163,038 | $5,162,845,160 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$229.79 | 1.1% | 0.4% | 9.4% | 7.0% | $256,209,679 | $4,617,546,287 | $4,617,614,529 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,019,635 | $4,609,844,149 | $4,609,844,149 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $658,470 | $4,602,292,836 | $4,605,116,990 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $275,885,037 | $4,577,630,056 | $4,577,630,056 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 0.4% | 3.0% | 35.5% | $2,500,824 | $4,348,112,103 | $4,348,112,103 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,412,429,375 | $4,298,215,296 | $4,298,215,296 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
קנה
|
$53.65 | 0.8% | 2.0% | 6.0% | 18.7% | $264,232,622 | $4,162,778,171 | $4,162,919,329 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $140,802,351 | $4,062,893,598 | $4,062,893,598 | 1.0 |
|
|||
| 26 |
Canton
CC
|
קנה
|
$0.09842 | 0.3% | 1.8% | 7.6% | 0.4% | $12,102,465 | $3,894,475,637 | $3,894,475,637 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.7% | 0.9% | 0.9% | 1.9% | $31,737,965 | $3,808,163,847 | $7,170,610,252 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
קנה
|
$6.09 | 0.9% | 0.0% | 2.0% | 71.8% | $678,304,204 | $3,789,422,916 | $5,414,415,684 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$7.48 | 0.5% | 2.0% | 1.3% | 17.1% | $340,215,528 | $3,311,624,039 | $3,511,213,343 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,085,064,473 | $3,303,978,376 | $3,303,918,656 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.2% | 3.2% | 3.3% | $1,472,010 | $3,302,558,764 | $3,302,560,771 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
קנה
|
$0.07473 | 0.7% | 1.0% | 3.7% | 13.0% | $61,049,255 | $3,276,093,273 | $3,737,139,742 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
קנה
|
$2.50 | 0.8% | 0.3% | 23.9% | 52.4% | $615,435,250 | $3,265,609,547 | $3,265,609,584 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.055193 | 0.8% | 1.4% | 0.5% | 16.0% | $81,833,419 | $3,059,798,376 | $3,061,132,227 | 1.0 |
|
|
| 34 |
Sui
SUI
|
קנה
|
$0.7301 | 0.7% | 1.9% | 3.6% | 6.0% | $624,328,128 | $2,991,258,149 | $7,301,918,773 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,031,418 | $2,773,736,720 | $2,773,711,656 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,834,099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05671 | 0.7% | 0.2% | 1.0% | 20.7% | $6,058,021 | $2,753,887,866 | $5,610,901,817 | 0.49 |
|
|
| 38 |
MemeCore
M
|
קנה
|
$1.20 | 1.1% | 2.7% | 7.2% | 8.8% | $1,558,816 | $2,728,675,002 | $6,501,986,942 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,349.18 | 0.0% | 0.3% | 1.7% | 1.0% | $237,584,954 | $2,665,434,403 | $3,078,297,337 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290,776,218 | $2,400,785,440 | $2,400,785,440 | 1.0 |
|
||
| 42 |
OKB
OKB
|
קנה
|
$113.71 | 0.5% | 1.9% | 4.9% | 17.0% | $38,610,229 | $2,388,002,221 | $2,388,002,221 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
קנה
|
$236.28 | 1.0% | 2.0% | 5.7% | 18.3% | $248,249,811 | $2,269,122,099 | $4,965,002,215 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.4% | 0.4% | $2,332,986 | $2,221,018,434 | $2,221,018,434 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.10 | 0.6% | 1.2% | 4.6% | 0.0% | $23,990.00 | $2,001,399,826 | $2,001,399,826 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
קנה
|
$0.5850 | 0.2% | 1.8% | 2.3% | 29.4% | $31,045,526 | $1,931,741,250 | $3,638,110,178 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$125.10 | 0.6% | 1.2% | 4.6% | 39.7% | $215,101,554 | $1,929,676,702 | $2,001,276,908 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
קנה
|
$4,353.38 | 0.0% | 0.4% | 1.7% | 1.2% | $178,155,301 | $1,884,640,612 | $1,884,640,612 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6839 | 0.5% | 3.6% | 7.6% | 13.0% | $144,803,011 | $1,849,088,234 | $5,336,481,650 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.05 | 0.4% | 5.2% | 21.0% | 34.1% | $234,676,924 | $1,791,651,484 | $1,791,658,423 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
קנה
|
$0.05432 | 1.5% | 3.7% | 5.1% | 1.8% | $97,361,470 | $1,725,957,851 | $5,431,433,694 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
קנה
|
$0.3541 | 0.8% | 0.9% | 0.8% | 6.4% | $99,152,751 | $1,724,139,062 | $3,540,813,280 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237.01 | 0.1% | 1.7% | 5.9% | 19.1% | $41,499,327 | $1,625,173,032 | $1,625,173,032 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
קנה
|
$2.32 | 0.6% | 0.7% | 8.1% | 17.1% | $27,373,644 | $1,601,747,893 | $2,324,903,340 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $343,532,828 | $1,588,721,946 | $1,588,721,946 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
קנה
|
$2.77 | 0.7% | 0.0% | 11.6% | 26.4% | $48,344,619 | $1,540,498,619 | $1,540,498,619 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.0% | $6,546,719 | $1,501,962,608 | $1,504,014,366 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
קנה
|
$0.051668 | 0.4% | 0.9% | 1.7% | 8.4% | $74,684,262 | $1,498,408,119 | $1,498,408,119 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
קנה
|
$0.003593 | 1.4% | 7.4% | 16.3% | 32.9% | $249,164,880 | $1,489,776,764 | $2,999,976,760 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
קנה
|
$0.4020 | 1.2% | 0.8% | 6.6% | 20.4% | $155,581,216 | $1,464,521,603 | $4,020,839,872 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
קנה
|
$0.1424 | 0.3% | 3.0% | 13.7% | 62.7% | $411,671,446 | $1,438,575,111 | $2,137,489,718 | 0.67 |
|
|
| 59 |
Sky
SKY
|
קנה
|
$0.06094 | 0.7% | 1.2% | 8.8% | 14.5% | $23,328,082 | $1,427,742,054 | $1,430,037,414 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.053314 | 1.1% | 0.6% | 7.3% | 18.6% | $265,756,258 | $1,394,412,152 | $1,394,412,152 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,724,389 | $1,383,042,309 | $1,383,042,309 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,263.60 | 0.1% | 0.1% | 2.9% | 21.7% | $115,416 | $1,355,445,703 | $1,355,445,703 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0.4985 | 0.1% | 2.7% | 11.5% | 96.2% | $11,396,912 | $1,349,942,057 | $4,984,753,078 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
קנה
|
$1.92 | 0.1% | 1.2% | 2.8% | 14.7% | $13,707,412 | $1,344,885,629 | $1,750,140,490 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $543,369 | $1,339,333,529 | $1,339,333,529 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.8% | $0.00 | $1,333,737,164 | $1,333,737,164 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,443,805 | $1,319,513,732 | $1,319,513,732 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,998,951 | $1,313,540,689 | $1,313,540,689 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102.78 | 1.0% | 2.2% | 0.4% | 34.7% | $1,071,518,075 | $1,301,213,993 | $1,300,872,904 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $197,233,712 | $1,285,239,084 | $1,285,239,084 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,544.29 | 0.2% | 3.0% | 3.7% | 35.0% | $64,238,915 | $1,284,777,108 | $1,539,188,416 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
קנה
|
$7.71 | 1.0% | 0.9% | 4.1% | 21.5% | $57,791,070 | $1,218,509,979 | $1,218,517,032 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
קנה
|
$24.05 | 0.4% | 5.1% | 38.7% | 107.9% | $87,701,452 | $1,152,915,914 | $1,947,287,738 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725.35 | 0.4% | 1.6% | 0.9% | 18.9% | $436,555,133 | $1,151,725,807 | $1,151,725,807 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
קנה
|
$4.49 | 1.2% | 0.6% | 8.6% | 86.9% | $95,652,666 | $1,122,363,721 | $4,489,454,882 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,728.70 | 0.1% | 3.4% | 3.6% | 34.4% | $58,617.15 | $1,111,607,189 | $1,111,607,189 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,904.85 | 0.0% | 0.1% | 1.9% | 20.4% | $32.03 | $1,087,244,558 | $1,087,244,558 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.07 | 1.1% | 2.1% | 0.3% | 34.8% | $2,857,803 | $1,065,832,422 | $1,065,832,422 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
קנה
|
$0.09496 | 0.7% | 2.0% | 0.3% | 7.9% | $5,954,893 | $1,060,439,651 | $1,631,281,742 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133.65 | 1.0% | 2.1% | 0.4% | 35.2% | $29,418,115 | $1,055,255,852 | $1,055,255,852 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83.11 | 1.0% | 0.0% | 5.2% | 43.6% | $1,490,048 | $1,050,281,228 | $1,050,281,228 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09625 | 0.7% | 2.5% | 3.3% | 28.2% | $99,015,552 | $1,031,241,076 | $1,031,241,076 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,984,824 | $1,021,138,864 | $1,021,138,864 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
