תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Singapore Dollar (SGD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Singapore Dollar (SGD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SGD.
דגשים
$2,987,895,973,053
שווי שוק
0.6%
$47,462,903,493
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,784.38 | 0.1% | 0.3% | 0.8% | 3.9% | $14,427,642,074 | $1,703,573,355,131 | $1,703,573,355,131 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,686.55 | 0.1% | 0.8% | 0.0% | 7.0% | $5,264,211,488 | $328,026,918,416 | $328,026,918,416 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,361,518,978 | $184,062,832,850 | $189,529,083,082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$789.43 | 0.6% | 3.0% | 2.3% | 8.9% | $684,397,718 | $105,119,321,787 | $105,119,319,759 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.0% | 0.7% | 2.4% | 1.4% | $1,143,024,216 | $93,785,229,866 | $148,624,684,721 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,683,313,427 | $74,104,252,345 | $74,104,320,140 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.72 | 0.1% | 1.3% | 1.3% | 13.8% | $1,603,800,864 | $70,413,879,079 | $76,041,353,933 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3354 | 0.1% | 0.3% | 0.2% | 1.2% | $248,929,536 | $31,855,439,469 | $31,855,514,071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,685.77 | 0.1% | 0.9% | 0.1% | 7.0% | $3,509,861 | $26,434,684,876 | $26,434,692,942 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.07 | 4.2% | 2.1% | 4.3% | 4.4% | $2,809,147 | $25,084,938,462 | $25,084,938,462 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$1,298.34 | 1.3% | 0.7% | 22.7% | 36.6% | $521,086,583 | $22,029,908,124 | $22,029,912,181 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$89.43 | 0.3% | 3.7% | 3.0% | 4.7% | $577,169,737 | $19,891,559,023 | $85,425,548,589 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09292 | 0.0% | 0.9% | 3.7% | 5.2% | $406,144,365 | $14,511,001,123 | $15,970,875,897 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,345.15 | 0.1% | 0.8% | 0.1% | 7.1% | $3,416,351 | $12,341,438,794 | $12,341,641,323 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$14.11 | 0.3% | 3.1% | 0.3% | 18.1% | $259,091,326 | $10,551,100,361 | $14,103,864,160 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$556.18 | 0.6% | 3.0% | 0.2% | 6.5% | $77,970,771 | $10,462,367,346 | $10,462,391,371 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$84.28 | 0.0% | 0.3% | 0.4% | 13.3% | $25,498,203 | $10,014,575,525 | $24,727,950,243 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,968.63 | 0.1% | 0.7% | 0.1% | 7.2% | $2,441,530 | $9,992,639,061 | $9,992,639,061 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,900,156 | $9,954,483,410 | $9,955,107,539 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,744.58 | 0.1% | 0.3% | 0.7% | 4.0% | $74,225,368 | $9,841,618,051 | $9,841,618,051 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $565,433,530 | $9,183,822,763 | $9,183,822,763 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2446 | 0.1% | 1.4% | 3.2% | 9.5% | $258,520,759 | $9,180,685,860 | $11,004,703,747 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
קנה
|
$8.99 | 0.0% | 0.0% | 0.3% | 3.7% | $203,064 | $8,271,075,872 | $8,858,967,364 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,806.11 | 0.1% | 0.4% | 0.8% | 3.9% | $142,457,469 | $8,146,137,819 | $8,149,769,529 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
קנה
|
$0.01138 | 0.1% | 2.1% | 11.7% | 33.6% | $17,243,017 | $8,069,518,744 | $12,997,764,815 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2157 | 0.1% | 1.1% | 0.5% | 16.0% | $103,699,851 | $7,562,944,271 | $10,786,802,639 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$316.65 | 0.1% | 2.9% | 5.6% | 21.5% | $132,297,994 | $6,363,873,850 | $6,363,873,850 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,687.29 | 0.1% | 0.8% | 0.2% | 6.9% | $0.00 | $6,229,455,860 | $6,227,286,692 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
קנה
|
$4.76 | 0.2% | 2.1% | 5.6% | 140.8% | $440,922,016 | $6,223,690,937 | $6,223,690,942 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,967.71 | 0.1% | 0.8% | 0.1% | 7.1% | $2,519,169 | $5,958,788,112 | $5,958,314,741 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
קנה
|
$9.04 | 0.3% | 2.9% | 7.7% | 41.7% | $547,310,196 | $5,651,494,521 | $8,022,015,063 | 0.7 |
|
|
WETH
WETH
|
$2,687.74 | 0.1% | 0.9% | 0.1% | 6.9% | $125,527,875 | $5,506,873,410 | $5,509,812,065 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$70.09 | 1.3% | 0.5% | 2.4% | 35.5% | $327,039,320 | $5,444,493,452 | $5,444,328,741 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
קנה
|
$11.09 | 0.1% | 3.8% | 3.5% | 46.9% | $326,775,574 | $4,914,834,436 | $5,210,554,881 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,597,884 | $4,888,382,726 | $4,905,035,062 | 1.0 |
|
||
| 28 |
Sui
SUI
|
קנה
|
$1.19 | 0.9% | 5.2% | 2.8% | 50.4% | $550,232,625 | $4,883,012,755 | $11,856,950,187 | 0.41 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1228 | 0.2% | 3.5% | 9.0% | 8.9% | $8,194,581 | $4,880,363,649 | $4,880,473,820 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $110,241 | $4,658,960,750 | $4,658,931,175 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,377,275 | $4,595,635,305 | $4,593,964,458 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.1017 | 0.3% | 1.0% | 9.4% | 28.1% | $80,963,959 | $4,476,455,623 | $5,087,141,069 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $384,474,765 | $4,425,627,473 | $4,425,627,473 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 1.4% | 3.7% | 9.7% | $23,203,513 | $4,264,982,302 | $7,958,411,772 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 0.6% | 0.9% | 10.0% | 10.2% | $2,795,953 | $4,078,698,405 | $4,087,714,078 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,581,399 | $4,063,751,512 | $4,063,751,512 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$259.86 | 1.3% | 12.3% | 112.6% | 296.8% | $306,195,234 | $3,779,664,569 | $3,797,418,391 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
קנה
|
$303.70 | 1.1% | 5.5% | 4.5% | 32.4% | $155,183,555 | $3,443,884,134 | $6,377,762,348 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055737 | 0.0% | 1.5% | 2.9% | 5.5% | $54,294,808 | $3,380,585,681 | $3,382,061,296 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,141.34 | 0.0% | 0.0% | 3.2% | 7.3% | $57,130,353 | $3,350,309,651 | $3,426,605,280 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.3% | 1.4% | 4.6% | $748,136 | $3,342,206,323 | $3,342,236,784 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
קנה
|
$0.06618 | 0.2% | 0.0% | 1.2% | 13.7% | $6,212,936 | $3,278,107,132 | $6,549,362,216 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $244,496,169 | $3,169,756,677 | $3,169,756,677 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
קנה
|
$0.006280 | 0.9% | 18.6% | 44.1% | 43.1% | $348,045,121 | $2,919,093,252 | $5,215,307,511 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180.42 | 0.1% | 0.5% | 16.4% | 33.8% | $2,587.27 | $2,886,811,780 | $2,886,811,780 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,260,449 | $2,875,601,470 | $2,875,601,470 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1.03 | 25.0% | 25.3% | 0.1% | 100.0% | $24,343,965 | $2,790,115,420 | $10,302,691,407 | 0.27 |
|
||
| 41 |
Aave
AAVE
|
קנה
|
$180.42 | 0.1% | 0.5% | 16.4% | 33.8% | $335,864,565 | $2,784,801,849 | $2,886,679,613 | 0.96 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$120.32 | 0.0% | 0.1% | 0.2% | 9.8% | $10,771,967 | $2,526,858,809 | $2,526,858,809 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50,471,600 | $2,503,660,248 | $2,503,660,248 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
קנה
|
$0.2383 | 0.3% | 2.7% | 12.3% | 40.6% | $232,179,419 | $2,406,422,083 | $3,575,553,630 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.4939 | 0.2% | 0.5% | 7.7% | 35.1% | $129,473,696 | $2,405,116,403 | $4,939,316,257 | 0.49 |
|
|
| 48 |
MemeCore
M
|
קנה
|
$1.03 | 0.4% | 3.0% | 15.3% | 2.3% | $738,300 | $2,349,375,315 | $5,580,666,468 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $1,675,556 | $2,285,491,000 | $2,285,491,000 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
קנה
|
$0.6001 | 0.2% | 10.9% | 13.5% | 50.8% | $459,108,408 | $2,277,249,106 | $6,000,305,639 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.6442 | 0.0% | 1.1% | 6.0% | 12.5% | $20,973,783 | $2,127,126,684 | $4,006,438,874 | 0.53 |
|
|
| 53 |
Sky
SKY
|
קנה
|
$0.09005 | 0.5% | 4.0% | 16.8% | 30.2% | $19,044,231 | $2,108,939,580 | $2,112,445,000 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302.88 | 1.6% | 5.7% | 4.8% | 31.8% | $23,430,482 | $2,080,399,979 | $2,080,399,979 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
קנה
|
$1.18 | 0.2% | 3.0% | 4.4% | 31.9% | $143,067,546 | $2,015,083,077 | $2,015,097,449 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$2.78 | 0.3% | 8.8% | 2.5% | 10.2% | $26,079,144 | $1,943,157,190 | $2,776,035,784 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
קנה
|
$0.7164 | 0.1% | 0.1% | 2.8% | 0.0% | $86,173,170 | $1,941,755,968 | $5,584,762,187 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$3.36 | 0.6% | 3.0% | 5.3% | 32.7% | $42,660,744 | $1,872,612,690 | $1,872,612,690 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
קנה
|
$0.054316 | 0.1% | 2.6% | 0.7% | 14.7% | $135,489,313 | $1,815,975,967 | $1,815,975,967 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
קנה
|
$4,146.73 | 0.0% | 0.0% | 3.1% | 7.4% | $45,731,689 | $1,804,102,635 | $1,804,102,635 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
קנה
|
$0.05482 | 0.0% | 0.8% | 6.4% | 5.4% | $17,026,216 | $1,741,859,942 | $5,481,280,814 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $147,540 | $1,691,922,122 | $1,691,922,122 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,687.74 | 0.1% | 0.9% | 0.1% | 6.9% | $16,871,409 | $1,626,100,049 | $1,626,100,049 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73,548,788 | $1,588,982,833 | $1,588,982,833 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52,449,274 | $1,558,215,459 | $1,558,215,459 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051705 | 0.2% | 0.3% | 0.2% | 3.0% | $40,985,712 | $1,531,888,465 | $1,531,888,465 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $1,553,369 | $1,525,215,311 | $1,525,239,413 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,071.58 | 0.0% | 1.2% | 1.6% | 4.4% | $5,880.70 | $1,492,613,169 | $1,492,613,169 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.72 | 0.1% | 1.3% | 1.3% | 13.7% | $231,748,958 | $1,467,803,637 | $1,466,558,418 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
קנה
|
$2.00 | 0.1% | 0.4% | 0.1% | 0.8% | $7,708,048 | $1,400,639,192 | $1,822,694,293 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
קנה
|
$8.84 | 0.2% | 1.1% | 6.1% | 15.6% | $47,667,295 | $1,399,320,853 | $1,399,330,527 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.0% | 0.4% | 0.2% | 1.3% | $20,622,294 | $1,390,597,404 | $1,391,152,007 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
קנה
|
$28.13 | 0.5% | 0.6% | 6.0% | 64.7% | $17,854,034 | $1,359,688,342 | $2,282,025,753 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
קנה
|
$0.2002 | 0.3% | 3.5% | 11.3% | 43.7% | $139,343,768 | $1,358,180,653 | $2,001,570,584 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,167,462 | $1,319,763,703 | $1,319,763,703 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.02 | 0.0% | 1.3% | 1.1% | 14.2% | $7,178,262 | $1,246,558,763 | $1,246,572,812 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,230,109 | $1,245,964,937 | $1,245,964,937 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787.77 | 0.5% | 3.0% | 2.2% | 8.9% | $233,545,389 | $1,227,655,181 | $1,229,191,720 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.69 | 0.1% | 1.3% | 1.2% | 14.1% | $280,850 | $1,226,827,763 | $1,226,827,763 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,812,670 | $1,198,776,450 | $1,198,776,450 | 1.0 |
|
||
| 72 |
Gate
GT
|
קנה
|
$11.17 | 0.1% | 2.7% | 1.0% | 29.9% | $835,139 | $1,191,765,451 | $1,328,668,579 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
קנה
|
$0.04290 | 0.1% | 3.3% | 9.5% | 44.4% | $9,021,673 | $1,189,906,917 | $1,189,913,485 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
קנה
|
$0.1311 | 0.0% | 4.1% | 11.3% | 39.8% | $74,717,612 | $1,188,095,525 | $1,188,095,525 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1098 | 0.0% | 3.5% | 7.5% | 15.8% | $49,035,066 | $1,166,364,559 | $1,166,364,559 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
