תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Thai Baht (THB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Thai Baht (THB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של THB.
דגשים
🚀 המרוויחים הגדולים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$62,867.37 | 0.1% | 2.2% | 0.5% | 2.7% | $28,525,139,640 | $1,238,994,152,713 | $1,320,890,562,691 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$2,946.67 | 0.1% | 0.5% | 3.8% | 3.2% | $13,730,947,572 | $354,155,572,146 | $354,155,572,146 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $44,209,371,508 | $110,878,655,265 | $110,878,655,265 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$591.01 | 0.3% | 0.7% | 0.5% | 6.4% | $1,059,623,394 | $91,128,253,346 | $91,128,253,346 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$147.18 | 0.1% | 2.3% | 3.6% | 3.3% | $2,813,038,522 | $65,981,164,548 | $84,710,661,527 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $6,039,499,502 | $33,109,966,185 | $33,108,066,608 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5045 | 0.1% | 0.9% | 6.6% | 5.4% | $935,780,793 | $27,952,586,454 | $50,486,895,848 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$2,943.69 | 0.0% | 0.4% | 4.5% | 1.8% | $85,452,119 | $27,616,383,623 | $27,616,383,623 | 1.0 | ||
9 |
Toncoin
TON
|
קנה
|
$7.01 | 0.6% | 0.4% | 21.3% | 14.4% | $1,013,686,285 | $24,405,280,995 | $35,873,856,686 | 0.68 | ||
10 |
Dogecoin
DOGE
|
קנה
|
$0.1479 | 0.4% | 4.5% | 5.8% | 4.0% | $1,898,530,219 | $21,420,833,117 | $21,422,592,599 | 1.0 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4354 | 0.4% | 0.7% | 4.1% | 2.8% | $371,725,376 | $15,422,503,858 | $19,633,779,958 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002326 | 0.0% | 4.2% | 2.6% | 10.2% | $846,950,983 | $13,745,025,535 | $23,325,378,351 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$32.39 | 0.3% | 2.5% | 12.7% | 4.5% | $447,927,241 | $12,378,103,768 | $14,281,180,775 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1257 | 0.1% | 1.4% | 5.9% | 14.3% | $339,790,111 | $10,991,536,666 | $10,991,539,976 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$62,827.18 | 0.0% | 2.3% | 0.8% | 2.8% | $269,455,025 | $9,757,215,539 | $9,757,215,539 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$6.66 | 0.2% | 0.4% | 7.1% | 3.9% | $181,662,437 | $9,091,089,640 | $9,630,743,482 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$436.71 | 0.3% | 0.7% | 8.0% | 9.3% | $240,272,766 | $8,622,508,953 | $9,189,075,681 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$13.37 | 0.2% | 1.6% | 7.8% | 0.6% | $326,623,462 | $7,857,489,974 | $13,383,563,887 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.29 | 0.2% | 5.9% | 0.3% | 42.8% | $508,506,072 | $7,792,087,093 | $8,606,540,990 | 0.91 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.6624 | 0.2% | 1.3% | 6.7% | 1.8% | $292,502,770 | $6,156,772,102 | $6,632,348,950 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$80.52 | 0.3% | 1.1% | 0.3% | 3.3% | $342,840,374 | $6,010,598,258 | $6,774,556,350 | 0.89 | ||
22 |
Dai
DAI
|
קנה
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.2% | $674,636,050 | $5,475,454,349 | $5,476,283,629 | 1.0 | ||
23 |
LEO Token
LEO
|
$5.89 | 0.2% | 0.0% | 1.4% | 1.9% | $1,431,818 | $5,460,558,937 | $5,807,180,174 | 0.94 | |||
24 |
Internet Computer
ICP
|
קנה
|
$11.78 | 0.1% | 0.5% | 7.9% | 5.2% | $143,019,028 | $5,454,910,078 | $6,099,090,641 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2.12 | 0.1% | 2.7% | 12.0% | 6.9% | $249,589,737 | $5,350,465,089 | $5,582,935,968 | 0.96 | |||
26 |
Uniswap
UNI
|
קנה
|
$6.98 | 0.3% | 1.2% | 7.0% | 3.2% | $135,426,984 | $5,277,434,550 | $7,001,416,727 | 0.75 | ||
27 |
Render
RNDR
|
קנה
|
$11.26 | 0.4% | 3.7% | 13.2% | 47.1% | $471,125,379 | $4,369,999,779 | $5,982,727,492 | 0.73 | ||
28 |
Pepe
PEPE
|
קנה
|
$0.059852 | 0.8% | 12.3% | 16.2% | 95.3% | $2,002,126,679 | $4,152,418,471 | $4,152,418,471 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
קנה
|
$26.25 | 0.3% | 1.8% | 2.8% | 2.7% | $220,489,283 | $3,870,210,642 | $5,545,945,955 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.2% | $7,296,177,920 | $3,845,935,518 | $3,845,935,518 | 1.0 | |||
31 |
Hedera
HBAR
|
קנה
|
$0.1072 | 0.5% | 1.2% | 5.8% | 39.1% | $85,029,188 | $3,842,805,479 | $5,376,208,055 | 0.71 | ||
32 |
Aptos
APT
|
קנה
|
$8.16 | 0.4% | 2.5% | 9.3% | 7.0% | $123,739,663 | $3,543,477,195 | $8,949,633,852 | 0.4 | ||
33 |
Cronos
CRO
|
קנה
|
$0.1234 | 0.2% | 1.0% | 5.1% | 2.1% | $11,067,623 | $3,301,914,375 | $3,706,256,843 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
קנה
|
$8.39 | 0.6% | 1.4% | 9.4% | 3.8% | $121,159,445 | $3,284,479,882 | $3,286,511,539 | 1.0 | ||
35 |
Immutable
IMX
|
קנה
|
$2.21 | 0.4% | 1.0% | 1.6% | 9.3% | $59,498,272 | $3,237,857,373 | $4,445,117,354 | 0.73 | ||
36 |
Mantle
MNT
|
קנה
|
$0.9902 | 0.1% | 1.8% | 5.9% | 12.0% | $60,106,312 | $3,227,794,342 | $6,149,497,329 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,056.95 | 0.1% | 0.5% | 4.1% | 1.9% | $55,343,735 | $3,190,347,557 | $3,190,347,557 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.59 | 0.2% | 0.5% | 7.8% | 2.5% | $167,320,605 | $3,086,246,433 | $10,972,015,729 | 0.28 | |||
39 |
Stellar
XLM
|
קנה
|
$0.1038 | 0.1% | 1.0% | 5.6% | 1.6% | $54,110,465 | $3,008,711,585 | $5,198,096,379 | 0.58 | ||
40 |
dogwifhat
WIF
|
קנה
|
$3.00 | 0.1% | 0.8% | 10.6% | 24.5% | $836,018,844 | $2,993,094,530 | $2,993,094,530 | 1.0 | ||
41 |
OKB
OKB
|
קנה
|
$49.55 | 0.1% | 0.4% | 2.2% | 3.9% | $4,017,447 | $2,973,272,971 | $11,692,776,799 | 0.25 | ||
42 |
Stacks
STX
|
קנה
|
$2.00 | 0.6% | 0.6% | 9.4% | 20.6% | $83,201,740 | $2,939,179,077 | $3,660,666,783 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,899.76 | 0.0% | 0.7% | 4.1% | 3.9% | $24,259,316 | $2,890,060,361 | $2,898,873,093 | 1.0 | |||
44 |
Kaspa
KAS
|
קנה
|
$0.1164 | 1.1% | 5.1% | 5.4% | 1.5% | $37,577,538 | $2,764,938,666 | $2,766,192,447 | 1.0 | ||
45 |
The Graph
GRT
|
קנה
|
$0.2773 | 0.6% | 0.5% | 2.2% | 17.9% | $117,831,357 | $2,642,326,486 | $3,005,859,729 | 0.88 | ||
46 |
Arbitrum
ARB
|
קנה
|
$0.9797 | 0.2% | 1.9% | 7.7% | 4.3% | $265,699,237 | $2,604,817,574 | $9,814,909,826 | 0.27 | ||
47 |
Optimism
OP
|
קנה
|
$2.49 | 0.2% | 1.4% | 10.6% | 17.8% | $190,104,602 | $2,604,416,650 | $10,700,305,880 | 0.24 | ||
48 |
Arweave
AR
|
$39.35 | 0.1% | 7.1% | 1.1% | 49.3% | $178,008,456 | $2,582,208,584 | $2,582,208,584 | 1.0 | |||
49 |
Maker
MKR
|
קנה
|
$2,679.52 | 0.4% | 0.4% | 4.1% | 3.9% | $61,343,528 | $2,480,933,821 | $2,620,886,868 | 0.95 | ||
50 |
Monero
XMR
|
$135.52 | 0.5% | 1.7% | 3.5% | 16.9% | $48,835,927 | $2,461,327,268 | - | ||||
51 |
VeChain
VET
|
$0.03361 | 0.4% | 2.2% | 6.8% | 16.3% | $54,453,461 | $2,448,498,230 | $2,895,353,367 | 0.85 | |||
52 |
Bittensor
TAO
|
קנה
|
$356.15 | 0.3% | 2.1% | 19.5% | 33.4% | $38,787,046 | $2,414,843,944 | $7,501,159,352 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.5% | $38,805,889 | $2,310,316,796 | $2,310,316,796 | 1.0 | |||
54 |
Sui
SUI
|
$0.9679 | 0.0% | 3.9% | 11.5% | 9.0% | $172,480,058 | $2,262,278,009 | $9,671,173,665 | 0.23 | |||
55 |
Injective
INJ
|
קנה
|
$22.59 | 0.2% | 4.0% | 11.6% | 3.5% | $104,103,927 | $2,083,074,380 | $2,260,471,128 | 0.92 | ||
56 |
Theta Network
THETA
|
קנה
|
$1.98 | 0.4% | 1.0% | 12.1% | 0.2% | $34,860,631 | $1,988,087,160 | $1,988,087,160 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.79 | 1.0% | 5.3% | 7.9% | 16.3% | $384,199,330 | $1,946,435,394 | $2,402,496,289 | 0.81 | |||
58 |
Fantom
FTM
|
קנה
|
$0.6706 | 0.5% | 4.3% | 3.7% | 0.3% | $151,302,067 | $1,888,012,685 | $2,138,095,946 | 0.88 | ||
59 |
FLOKI
FLOKI
|
קנה
|
$0.0001826 | 0.5% | 7.5% | 1.9% | 36.1% | $342,223,520 | $1,775,084,565 | $1,827,982,939 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,260.29 | 0.0% | 0.6% | 4.3% | 2.9% | $26,627,470 | $1,663,936,785 | $1,663,936,785 | 1.0 | |||
61 |
Celestia
TIA
|
קנה
|
$8.91 | 0.0% | 2.7% | 12.7% | 11.1% | $84,825,891 | $1,626,642,746 | $9,293,160,856 | 0.18 | ||
62 |
Bonk
BONK
|
קנה
|
$0.00002332 | 0.0% | 2.1% | 6.5% | 50.9% | $288,184,054 | $1,545,591,377 | $2,180,437,752 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1.06 | 0.5% | 1.8% | 7.9% | 9.2% | $35,417,026 | $1,500,217,891 | $2,143,166,884 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.66 | 0.3% | 7.3% | 14.5% | 10.4% | $73,346,148 | $1,488,306,902 | $1,667,909,975 | 0.89 | |||
65 |
Core
CORE
|
$1.63 | 0.5% | 6.8% | 14.4% | 20.4% | $84,535,831 | $1,455,886,779 | $3,444,632,553 | 0.42 | |||
66 |
Algorand
ALGO
|
קנה
|
$0.1771 | 0.3% | 0.1% | 9.0% | 5.5% | $47,727,689 | $1,451,142,332 | $1,451,142,352 | 1.0 | ||
67 |
GALA
GALA
|
קנה
|
$0.04089 | 0.3% | 1.9% | 10.3% | 2.3% | $128,769,296 | $1,447,999,243 | $1,447,999,209 | 1.0 | ||
68 |
Jupiter
JUP
|
$1.07 | 0.1% | 0.7% | 5.1% | 9.8% | $140,876,688 | $1,437,843,359 | $10,650,691,550 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9.91 | 0.0% | 0.0% | 1.0% | 10.2% | $6,980,632 | $1,424,348,654 | $3,495,758,606 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,034.99 | 0.1% | 0.7% | 4.2% | 3.3% | $7,947,082 | $1,397,524,981 | $1,397,525,590 | 1.0 | |||
71 |
Quant
QNT
|
קנה
|
$95.97 | 0.0% | 1.5% | 2.2% | 0.3% | $18,281,160 | $1,394,374,417 | $1,400,924,066 | 1.0 | ||
72 |
Sei
SEI
|
$0.4835 | 0.3% | 3.7% | 10.9% | 1.6% | $81,684,805 | $1,357,192,061 | $4,847,114,502 | 0.28 | |||
73 |
Akash Network
AKT
|
$5.51 | 2.2% | 1.3% | 15.6% | 60.3% | $91,018,880 | $1,293,827,922 | $1,308,084,374 | 0.99 | |||
74 |
Flow
FLOW
|
קנה
|
$0.8468 | 0.2% | 1.3% | 5.1% | 4.2% | $30,556,598 | $1,270,680,682 | $1,270,680,682 | 1.0 | ||
75 |
Aave
AAVE
|
קנה
|
$82.65 | 0.3% | 0.7% | 6.4% | 0.2% | $80,571,944 | $1,225,453,208 | $1,323,530,797 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.25 | 0.3% | 1.2% | 3.5% | 9.9% | $15,435,990 | $1,209,292,435 | $1,289,024,550 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5.60 | 0.7% | 6.2% | 6.8% | 26.4% | $574,202,036 | $1,203,688,450 | $56,528,264,535 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051196 | 1.7% | 1.9% | 2.6% | 6.3% | $62,859,373 | $1,142,586,924 | $1,168,257,400 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0.8904 | 0.1% | 2.3% | 10.4% | 21.2% | $153,082,248 | $1,141,184,883 | $1,247,578,889 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.7665 | 0.6% | 2.5% | 7.6% | 2.9% | $128,855,716 | $1,109,595,894 | $7,685,434,285 | 0.14 | |||
81 |
dYdX
DYDX
|
$1.97 | 0.1% | 1.8% | 9.8% | 0.2% | $7,576,084 | $1,103,330,302 | $1,489,657,864 | 0.74 | |||
82 |
Flare
FLR
|
קנה
|
$0.02705 | 0.3% | 2.7% | 9.4% | 15.8% | $7,043,678 | $1,098,484,965 | $2,764,260,433 | 0.4 | ||
83 |
Ethena
ENA
|
$0.7641 | 0.2% | 8.2% | 14.4% | 27.2% | $397,168,460 | $1,092,376,841 | $11,498,703,594 | 0.1 | |||
84 |
Beam
BEAM
|
$0.02196 | 0.7% | 5.3% | 11.1% | 8.3% | $34,244,949 | $1,086,257,280 | $1,371,030,412 | 0.79 | |||
85 |
NEO
NEO
|
קנה
|
$15.04 | 0.5% | 1.5% | 6.1% | 11.2% | $38,593,146 | $1,065,431,856 | $1,510,608,047 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18.69 | 0.2% | 1.5% | 19.7% | 19.5% | $6,403,966 | $1,063,234,874 | $18,723,042,590 | 0.06 | |||
87 |
Gate
GT
|
$8.12 | 0.0% | 0.2% | 0.7% | 15.6% | $4,898,757 | $1,059,452,437 | $2,438,151,984 | 0.43 | |||
88 |
Chiliz
CHZ
|
קנה
|
$0.1166 | 0.6% | 7.9% | 4.8% | 18.9% | $91,639,592 | $1,040,386,835 | $1,040,386,835 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38.52 | 0.5% | 0.2% | 3.4% | 2.1% | $21,200,576 | $1,037,927,543 | $1,038,126,075 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02020 | 0.3% | 0.6% | 14.8% | 0.8% | $4,263.13 | $1,028,295,831 | $2,020,633,784 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$6.80 | 0.4% | 2.0% | 7.8% | 3.6% | $48,989,580 | $986,648,152 | $1,842,343,234 | 0.54 | |||
92 |
Wormhole
W
|
$0.5466 | 0.2% | 7.6% | 15.8% | 0.2% | $118,940,915 | $985,511,318 | $5,475,062,877 | 0.18 | |||
93 |
Ribbon Finance
RBN
|
$1.02 | 1.4% | 8.4% | 17.4% | 17.2% | $20,248,053 | $969,427,987 | $1,000,700,492 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11.91 | 0.2% | 3.0% | 1.5% | 14.5% | $21,713,914 | $952,608,158 | $1,190,819,740 | 0.8 | |||
95 |
KuCoin
KCS
|
$9.88 | 0.0% | 1.6% | 7.3% | 13.2% | $148,396 | $948,056,233 | $1,418,023,033 | 0.67 | |||
96 |
The Sandbox
SAND
|
קנה
|
$0.4161 | 0.1% | 0.3% | 6.5% | 0.2% | $64,111,559 | $943,408,286 | $1,249,143,742 | 0.76 | ||
97 |
EOS
EOS
|
קנה
|
$0.7845 | 0.4% | 0.8% | 3.9% | 7.4% | $129,637,427 | $904,048,274 | - | |||
98 |
Marinade Staked SOL
MSOL
|
$174.75 | 0.1% | 2.5% | 3.6% | 8.0% | $11,191,247 | $898,153,624 | $898,197,986 | 1.0 | |||
99 |
eCash
XEC
|
$0.00004526 | 0.4% | 0.8% | 8.2% | 15.5% | $8,526,659 | $892,699,717 | $951,540,384 | 0.94 | |||
100 |
JasmyCoin
JASMY
|
$0.01831 | 0.1% | 2.1% | 4.3% | 9.9% | $50,798,844 | $886,765,228 | $915,701,392 | 0.97 |