תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Thai Baht (THB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Thai Baht (THB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של THB.
דגשים
$2,817,100,515,639
שווי שוק
2.5%
$89,654,653,990
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,843.67 | 0.3% | 1.7% | 1.0% | 4.9% | $37,985,508,307 | $1,645,189,367,518 | $1,645,193,705,188 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,402.44 | 0.2% | 2.0% | 1.3% | 12.6% | $13,560,124,429 | $293,450,635,876 | $293,450,635,876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,476,203,533 | $182,694,205,861 | $188,157,057,075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$733.49 | 0.1% | 1.8% | 1.6% | 6.8% | $827,205,119 | $96,478,868,743 | $96,478,868,743 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.33 | 0.2% | 2.0% | 0.9% | 13.8% | $1,874,994,110 | $83,905,758,788 | $132,891,050,217 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,617,337,869 | $72,410,707,473 | $72,439,733,047 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$104.56 | 0.1% | 2.0% | 1.4% | 11.0% | $2,911,663,310 | $61,651,870,566 | $66,525,432,172 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3304 | 0.0% | 0.0% | 0.3% | 5.1% | $373,456,631 | $31,392,802,654 | $31,393,264,455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,403.90 | 0.2% | 2.1% | 1.3% | 12.5% | $14,430,375 | $23,237,561,846 | $23,237,561,846 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,262.28 | 0.6% | 0.7% | 14.3% | 16.3% | $1,382,263,656 | $21,488,803,800 | $21,492,021,701 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$78.54 | 0.1% | 3.3% | 1.8% | 17.6% | $855,607,253 | $17,473,328,840 | $75,040,307,301 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.07928 | 0.0% | 3.3% | 1.2% | 19.8% | $628,575,662 | $12,401,750,263 | $12,403,312,283 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$637.52 | 1.2% | 7.6% | 19.0% | 13.1% | $280,923,392 | $12,021,611,770 | $12,021,611,770 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,996.00 | 0.2% | 2.0% | 1.3% | 12.4% | $6,123,533 | $11,111,670,080 | $11,111,670,080 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,436,805 | $10,016,179,081 | $10,016,179,081 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,723.29 | 0.2% | 1.6% | 0.9% | 5.0% | $135,557,462 | $9,490,481,330 | $9,490,481,330 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$79.41 | 0.3% | 2.4% | 0.1% | 8.3% | $114,772,461 | $9,432,368,427 | $23,294,228,909 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
קנה
|
$12.09 | 0.2% | 2.3% | 0.5% | 7.3% | $270,687,242 | $9,271,527,611 | $12,090,406,166 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $637,295,448 | $9,178,108,072 | $9,178,108,072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,660.68 | 0.2% | 2.0% | 1.3% | 12.3% | $5,699,354 | $8,956,709,696 | $8,956,709,696 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
קנה
|
$9.04 | 0.0% | 0.0% | 0.1% | 0.7% | $176,707 | $8,314,855,278 | $8,905,858,522 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.2172 | 0.3% | 3.6% | 2.8% | 12.6% | $310,660,378 | $8,163,843,914 | $9,779,555,881 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,824.55 | 0.2% | 1.7% | 1.0% | 5.0% | $298,778,723 | $7,776,394,339 | $7,776,394,339 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.00 | 0.1% | 3.7% | 7.7% | 10.9% | $870,089,814 | $6,547,831,001 | $6,547,831,156 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1784 | 0.1% | 3.4% | 1.8% | 16.6% | $133,010,598 | $6,278,899,024 | $8,912,992,458 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
קנה
|
$0.008674 | 1.1% | 5.6% | 2.2% | 35.1% | $20,342,013 | $6,165,444,784 | $9,908,753,625 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,402.33 | 0.2% | 2.0% | 1.5% | 12.1% | $0.00 | $5,809,537,610 | $5,809,537,610 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$276.80 | 0.2% | 3.8% | 4.3% | 1.7% | $156,932,266 | $5,565,841,212 | $5,565,846,403 | 1.0 |
|
|
WETH
WETH
|
$2,402.54 | 0.2% | 2.1% | 1.3% | 12.6% | $289,010,010 | $5,334,026,092 | $5,334,026,092 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,658.83 | 0.2% | 2.0% | 1.3% | 12.4% | $1,376,879 | $5,275,436,973 | $5,275,436,973 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $287,929 | $4,829,705,838 | $4,829,705,838 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,229,680 | $4,654,879,629 | $4,654,879,629 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
קנה
|
$59.47 | 0.0% | 3.5% | 1.5% | 1.8% | $267,554,634 | $4,623,961,975 | $4,624,127,027 | 1.0 |
|
|
| 25 |
Dai
DAI
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $15,387,387 | $4,561,800,479 | $4,561,800,479 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
קנה
|
$7.12 | 0.1% | 5.3% | 2.0% | 19.9% | $516,020,237 | $4,444,988,089 | $6,311,289,985 | 0.7 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.1033 | 1.0% | 3.1% | 2.3% | 12.3% | $20,663,063 | $4,121,329,934 | $4,121,329,934 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.26 | 0.2% | 4.8% | 4.2% | 15.6% | $343,864,556 | $4,109,303,326 | $4,356,187,083 | 0.94 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.9900 | 0.3% | 4.3% | 0.9% | 3.5% | $796,572,860 | $4,077,164,711 | $9,900,186,893 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,132,560,593 | $3,984,847,232 | $3,984,847,232 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.8% | 1.4% | 6.6% | $35,951,480 | $3,784,583,170 | $7,041,668,082 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
קנה
|
$0.08075 | 0.2% | 4.7% | 1.1% | 14.8% | $104,367,060 | $3,555,876,920 | $4,038,276,727 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
קנה
|
$4,065.06 | 0.6% | 0.9% | 1.7% | 5.9% | $263,229,947 | $3,288,761,558 | $3,363,655,571 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $120,124,364 | $3,193,180,512 | $3,193,180,512 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4278 | 0.0% | 0.0% | 1.9% | 5.8% | $4,506,572 | $3,183,971,825 | $3,183,971,825 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $582,886,251 | $3,161,338,596 | $3,161,338,596 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055014 | 0.1% | 3.1% | 0.7% | 17.4% | $43,236,284 | $2,955,912,664 | $2,957,204,097 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
קנה
|
$260.35 | 0.0% | 4.2% | 0.5% | 18.4% | $179,982,981 | $2,953,546,884 | $5,469,702,051 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $51,334,512 | $2,916,584,308 | $2,916,584,308 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
קנה
|
$0.05716 | 0.0% | 2.1% | 0.6% | 13.2% | $5,833,351 | $2,900,654,465 | $5,659,946,636 | 0.51 |
|
|
| 39 |
Quant
QNT
|
קנה
|
$194.72 | 0.3% | 1.3% | 1.6% | 190.2% | $110,117,553 | $2,836,249,685 | $2,847,222,547 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
קנה
|
$0.1991 | 0.8% | 2.8% | 5.9% | 6.7% | $628,068,244 | $2,669,816,253 | $2,987,206,996 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.70 | 5.3% | 12.9% | 13.4% | 114.3% | $26,187,153 | $2,562,585,423 | $17,018,240,618 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.7% | $2,517,658 | $2,364,512,956 | $2,364,512,956 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.66 | 0.2% | 5.0% | 2.0% | 4.0% | $1,818.57 | $2,362,939,061 | $2,362,939,061 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,706,213 | $2,356,298,433 | $2,356,298,433 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$112.04 | 0.1% | 3.1% | 4.2% | 8.9% | $23,972,581 | $2,352,344,710 | $2,352,344,710 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
קנה
|
$147.66 | 0.2% | 5.0% | 2.0% | 4.0% | $226,643,851 | $2,279,633,780 | $2,362,836,580 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.004807 | 0.1% | 0.2% | 12.0% | 5.1% | $213,226,473 | $2,220,868,729 | $3,976,097,913 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.4385 | 0.3% | 4.0% | 1.4% | 0.8% | $117,193,838 | $2,136,328,661 | $4,387,314,840 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.5478 | 0.3% | 5.0% | 16.9% | 23.0% | $341,039,406 | $2,092,825,524 | $5,478,804,457 | 0.38 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$0.8892 | 0.7% | 15.8% | 14.6% | 33.5% | $4,983,587 | $2,035,088,181 | $4,825,672,970 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
קנה
|
$1.13 | 0.8% | 2.8% | 2.0% | 4.3% | $136,126,924 | $1,926,473,132 | $1,926,473,132 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
קנה
|
$0.054490 | 0.0% | 1.8% | 14.7% | 9.7% | $351,463,236 | $1,889,739,059 | $1,889,739,059 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $366,550 | $1,882,282,974 | $1,882,282,974 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
קנה
|
$4,073.68 | 0.5% | 0.8% | 1.6% | 5.7% | $141,244,246 | $1,799,081,837 | $1,799,081,837 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260.71 | 0.4% | 5.0% | 0.6% | 18.8% | $44,656,415 | $1,792,382,776 | $1,792,382,776 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05600 | 0.7% | 0.4% | 2.8% | 4.1% | $23,175,460 | $1,779,557,073 | $5,599,689,257 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
קנה
|
$0.5368 | 0.1% | 1.5% | 3.9% | 17.5% | $30,489,931 | $1,772,599,447 | $3,338,687,528 | 0.53 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.07525 | 0.4% | 1.4% | 7.1% | 10.7% | $8,552,498 | $1,761,902,913 | $1,763,760,399 | 1.0 |
|
|
| 59 |
Aster
ASTER
|
קנה
|
$0.7024 | 0.2% | 2.5% | 1.3% | 3.0% | $77,004,300 | $1,759,833,687 | $5,469,949,942 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4,512,837 | $1,758,283,187 | $1,757,844,898 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.0% | 0.0% | 1.9% | $0.00 | $1,737,751,144 | $1,737,751,144 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $143,839,788 | $1,599,004,875 | $1,599,004,875 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
קנה
|
$2.27 | 0.2% | 2.7% | 2.4% | 13.1% | $22,399,155 | $1,595,716,247 | $2,270,481,415 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,857,317 | $1,588,519,876 | $1,588,519,876 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
קנה
|
$2.80 | 0.2% | 4.6% | 4.1% | 5.4% | $52,943,677 | $1,562,326,876 | $1,562,326,876 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
קנה
|
$0.051646 | 0.2% | 0.5% | 0.2% | 5.8% | $69,772,470 | $1,462,626,399 | $1,462,626,399 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,402.54 | 0.2% | 2.1% | 1.3% | 12.6% | $31,897,175 | $1,453,527,369 | $1,453,527,369 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,890.67 | 0.5% | 1.4% | 0.2% | 4.7% | $118,952 | $1,436,798,532 | $1,436,798,532 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3305 | 0.0% | 0.1% | 0.3% | 5.2% | $22,654,932 | $1,374,850,949 | $1,374,850,949 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
קנה
|
$27.73 | 0.2% | 4.7% | 20.3% | 16.0% | $61,200,937 | $1,345,257,450 | $2,247,710,880 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
קנה
|
$1.89 | 0.2% | 1.3% | 1.2% | 10.3% | $9,455,212 | $1,326,040,693 | $1,719,848,847 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,588,315 | $1,318,939,464 | $1,318,939,464 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.53 | 0.1% | 2.0% | 1.4% | 11.1% | $544,798,913 | $1,314,103,782 | $1,314,103,782 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,499,769 | $1,303,645,990 | $1,303,645,990 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
קנה
|
$0.1847 | 1.7% | 3.9% | 3.8% | 16.8% | $204,545,939 | $1,273,695,189 | $1,848,046,910 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
קנה
|
$7.82 | 0.2% | 3.3% | 1.4% | 11.1% | $42,708,973 | $1,241,436,197 | $1,241,436,197 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $15,105,417 | $1,190,891,650 | $1,190,891,650 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$732.41 | 0.1% | 1.9% | 1.6% | 6.7% | $249,569,119 | $1,135,546,656 | $1,135,546,656 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1395 | 0.7% | 0.0% | 3.5% | 21.4% | $24,835,019 | $1,118,716,491 | $1,118,716,491 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.76 | 0.1% | 1.9% | 1.4% | 10.7% | $640,392 | $1,098,241,843 | $1,098,241,843 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.57 | 0.1% | 1.9% | 1.4% | 10.8% | $16,407,220 | $1,088,119,096 | $1,088,119,096 | 1.0 |
|
|||
| 73 |
Gate
GT
|
קנה
|
$10.15 | 0.0% | 1.8% | 0.9% | 7.4% | $5,001,206 | $1,062,210,221 | $1,186,521,573 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
קנה
|
$0.03784 | 0.3% | 2.4% | 5.2% | 10.3% | $14,057,508 | $1,050,810,315 | $1,050,906,683 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
קנה
|
$0.3146 | 0.1% | 2.3% | 4.5% | 6.5% | $73,157,260 | $1,044,063,816 | $2,158,189,953 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,713,198 | $1,037,884,214 | $1,037,884,214 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
קנה
|
$7.38 | 0.0% | 0.2% | 3.5% | 1.0% | $2,604,974 | $1,030,623,905 | $1,049,073,366 | 0.98 |
|
|
או חפש אותה בחנויות האפליקציות
