תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Thai Baht (THB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Thai Baht (THB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של THB.
דגשים
$2,255,323,656,654
שווי שוק
2.2%
$81,669,804,100
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,806.46 | 0.2% | 2.7% | 1.2% | 18.1% | $31,337,464,429 | $1,259,433,202,599 | $1,259,434,019,403 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,705.78 | 0.4% | 2.9% | 2.0% | 19.1% | $12,141,202,132 | $205,991,712,611 | $205,991,817,063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $52,928,496,257 | $186,275,526,952 | $191,736,724,411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$580.12 | 0.2% | 3.6% | 3.9% | 9.2% | $762,782,397 | $78,236,332,442 | $78,236,332,442 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $12,822,720,120 | $74,817,131,800 | $74,828,508,788 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.2% | 3.8% | 0.3% | 15.5% | $1,889,801,757 | $71,044,673,848 | $114,472,225,048 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.53 | 0.3% | 4.0% | 3.9% | 17.4% | $2,491,183,301 | $40,336,174,727 | $43,709,312,507 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3206 | 0.0% | 0.2% | 1.3% | 10.0% | $465,015,092 | $30,408,834,561 | $30,409,014,102 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,706.03 | 0.4% | 2.8% | 2.0% | 19.1% | $30,565,381 | $15,360,465,621 | $15,360,529,056 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$66.77 | 1.6% | 9.0% | 12.5% | 40.2% | $1,208,972,239 | $14,857,433,570 | $63,806,180,895 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08345 | 0.2% | 3.2% | 2.9% | 18.7% | $555,203,249 | $12,921,616,194 | $12,921,643,754 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,927,047 | $10,239,057,221 | $10,239,802,860 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $725,806,493 | $9,173,900,439 | $9,173,900,439 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01446 | 0.1% | 1.0% | 8.9% | 94.0% | $45,551,535 | $9,002,593,637 | $16,624,781,052 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.62 | 0.0% | 0.7% | 1.9% | 3.2% | $357,574 | $8,849,774,722 | $9,473,589,965 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
קנה
|
$0.2320 | 0.3% | 4.6% | 20.8% | 61.7% | $831,193,758 | $7,857,145,603 | $11,621,357,892 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
קנה
|
$450.79 | 0.6% | 7.0% | 4.6% | 21.8% | $479,351,663 | $7,573,665,331 | $7,573,802,893 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,111.32 | 0.4% | 3.0% | 2.2% | 19.0% | $18,354,854 | $7,571,892,513 | $7,571,926,611 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,711.59 | 0.2% | 2.9% | 1.2% | 18.1% | $109,780,597 | $7,284,189,750 | $7,284,189,750 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,876.81 | 0.2% | 2.4% | 2.0% | 18.8% | $1,564,238 | $6,316,770,943 | $6,316,770,943 | 1.0 |
|
|||
| 17 |
Canton
CC
|
קנה
|
$0.1599 | 0.1% | 2.3% | 2.5% | 7.7% | $10,540,485 | $6,206,386,482 | $6,206,386,482 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$51.98 | 0.3% | 2.7% | 0.1% | 8.1% | $79,886,926 | $6,145,557,406 | $15,288,311,654 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1638 | 0.1% | 2.5% | 3.8% | 33.9% | $365,037,437 | $6,101,438,132 | $7,378,288,459 | 0.83 |
|
|
| 20 |
Monero
XMR
|
קנה
|
$318.68 | 0.0% | 4.2% | 18.5% | 20.1% | $145,352,634 | $5,990,638,024 | $5,990,643,387 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,488,574 | $5,875,640,000 | $5,875,835,373 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
קנה
|
$7.99 | 0.2% | 1.4% | 1.1% | 15.5% | $228,023,912 | $5,814,468,804 | $7,996,794,170 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17.79 | 1.1% | 34.5% | 101.7% | 315.8% | $57,790,102 | $5,529,030,658 | $17,690,472,616 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62,840.32 | 0.2% | 2.8% | 1.1% | 18.0% | $374,777,140 | $5,386,898,912 | $5,386,898,912 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,188,379,060 | $4,714,199,357 | $4,714,199,357 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $90,601,650 | $4,505,087,112 | $4,505,087,112 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.5% | 0.4% | 2.1% | 15.6% | $56,490,568 | $4,492,330,805 | $8,691,171,605 | 0.52 |
|
||
WETH
WETH
|
$1,706.92 | 0.4% | 3.0% | 2.1% | 19.1% | $324,517,133 | $4,246,887,356 | $4,247,693,052 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186,840,229 | $4,166,078,652 | $4,164,392,155 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $140,284,441 | $4,058,386,128 | $4,058,386,128 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$197.84 | 0.8% | 7.4% | 3.7% | 46.5% | $163,985,777 | $3,971,711,354 | $3,971,769,544 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,712.78 | 0.3% | 2.7% | 2.6% | 18.6% | $1,087,857 | $3,854,310,670 | $3,854,161,089 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.91 | 0.1% | 0.6% | 0.5% | 18.0% | $5,011,255 | $3,822,569,999 | $15,651,369,153 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08057 | 0.1% | 1.3% | 1.4% | 8.8% | $72,738,069 | $3,505,104,116 | $4,031,333,110 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.76 | 0.2% | 2.6% | 2.9% | 18.6% | $209,393,875 | $3,383,151,284 | $3,383,347,985 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,873.01 | 0.3% | 3.0% | 2.2% | 18.9% | $19,932,575 | $3,049,758,773 | $3,049,758,773 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7259 | 0.4% | 5.6% | 3.8% | 31.0% | $404,787,369 | $2,931,533,258 | $7,275,726,070 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.21 | 1.4% | 0.5% | 7.4% | 38.4% | $400,890,329 | $2,876,877,860 | $2,876,937,339 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054769 | 0.2% | 3.7% | 0.8% | 16.2% | $59,523,572 | $2,811,229,801 | $2,812,454,330 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,094,238 | $2,798,756,946 | $2,798,756,946 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,675,280 | $2,765,879,133 | $2,765,879,133 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
קנה
|
$6.28 | 0.5% | 7.4% | 5.4% | 30.9% | $237,211,392 | $2,712,299,986 | $2,911,238,563 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05892 | 0.0% | 1.1% | 2.8% | 13.4% | $9,326,420 | $2,712,203,781 | $5,817,873,218 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,173.45 | 0.0% | 2.9% | 0.3% | 7.0% | $164,060,876 | $2,557,612,808 | $2,953,774,698 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$233.51 | 0.8% | 5.9% | 9.5% | 9.2% | $199,823,027 | $2,247,012,740 | $4,916,625,350 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
קנה
|
$0.6466 | 1.3% | 1.4% | 28.4% | 170.6% | $1,304,999,205 | $2,209,673,827 | $6,478,109,894 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.2% | 0.4% | 0.7% | $5,789,493 | $2,150,168,896 | $2,150,168,896 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
קנה
|
$3.10 | 1.6% | 4.2% | 23.7% | 10.1% | $443,599,795 | $1,929,961,890 | $2,774,780,603 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,180.00 | 0.0% | 3.0% | 0.3% | 7.1% | $125,384,463 | $1,899,526,312 | $1,899,526,312 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05872 | 0.3% | 6.1% | 0.4% | 2.4% | $28,258,427 | $1,865,630,761 | $5,871,552,434 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3593 | 1.7% | 2.3% | 1.3% | 2.6% | $183,179,471 | $1,764,872,498 | $3,624,466,330 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5298 | 0.4% | 2.8% | 2.4% | 14.6% | $25,132,259 | $1,753,456,702 | $3,302,341,176 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,152,351 | $1,707,294,898 | $1,707,294,999 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6320 | 0.5% | 11.6% | 0.3% | 2.6% | $247,122,005 | $1,693,599,142 | $4,948,231,288 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$0.9740 | 0.2% | 3.3% | 2.6% | 20.5% | $102,547,039 | $1,645,782,928 | $1,645,788,896 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111,282,078 | $1,630,752,823 | $1,630,752,823 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,728,815 | $1,588,674,315 | $1,588,674,315 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$69.59 | 0.3% | 3.8% | 4.1% | 17.4% | $399,434,778 | $1,558,981,827 | $1,565,514,317 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051707 | 0.1% | 0.8% | 2.1% | 13.2% | $17,274,663 | $1,545,855,356 | $1,545,855,356 | 1.0 |
|
|
| 53 |
OKB
OKB
|
קנה
|
$72.87 | 0.1% | 1.3% | 0.6% | 8.7% | $11,335,470 | $1,530,494,113 | $1,530,494,113 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.3% | $421,871 | $1,461,658,501 | $1,461,658,501 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233.37 | 0.7% | 5.9% | 9.4% | 9.2% | $28,304,031 | $1,418,484,623 | $1,418,484,623 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
קנה
|
$0.1308 | 0.0% | 0.8% | 2.4% | 11.2% | $9,989,308 | $1,412,843,841 | $2,173,605,909 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60,353,421 | $1,362,911,637 | $1,362,856,789 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05819 | 0.0% | 1.9% | 2.4% | 15.4% | $13,281,662 | $1,355,591,595 | $1,365,886,038 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3205 | 0.0% | 0.1% | 1.4% | 9.9% | $28,297,179 | $1,351,656,397 | $1,351,656,397 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,692,560 | $1,318,389,047 | $1,318,389,047 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $1,623,589 | $1,302,959,588 | $1,302,959,588 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.96 | 0.3% | 2.8% | 0.0% | 11.2% | $16,800,039 | $1,269,767,763 | $1,963,328,357 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.27 | 0.3% | 3.0% | 0.3% | 8.3% | $55,986,383 | $1,256,129,076 | $1,256,129,076 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
קנה
|
$1.79 | 0.2% | 1.2% | 0.8% | 10.7% | $13,070,688 | $1,251,384,875 | $1,633,846,852 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052845 | 0.3% | 3.6% | 2.2% | 21.9% | $137,313,401 | $1,199,067,546 | $1,199,067,546 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,013,417 | $1,148,296,495 | $1,148,296,495 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
קנה
|
$74.95 | 0.5% | 0.9% | 16.4% | 13.7% | $162,508,536 | $1,138,068,273 | $1,199,551,916 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
קנה
|
$7.24 | 0.2% | 2.0% | 0.2% | 18.5% | $42,045,549 | $1,134,209,899 | $1,134,209,899 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,125.31 | 0.6% | 1.5% | 0.8% | 18.0% | $392,984 | $1,108,243,853 | $1,108,243,853 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$70.43 | 0.2% | 0.3% | 2.9% | 3.9% | $9,265,498 | $1,024,294,395 | $1,029,105,706 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,591,199 | $1,012,590,650 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$579.89 | 0.2% | 3.7% | 4.1% | 9.4% | $272,165,399 | $1,011,298,287 | $1,010,978,738 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,217,987 | $1,010,250,598 | $1,010,250,598 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68.11 | 1.6% | 8.9% | 12.5% | 40.6% | $4,101,583 | $996,588,807 | $996,588,807 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,819.43 | 0.4% | 3.0% | 1.4% | 19.2% | $117,028 | $979,803,852 | $979,803,852 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.15 | 0.3% | 1.9% | 6.6% | 9.3% | $2,157,872 | $963,631,488 | $1,017,303,725 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.5% | 1.0% | 1.1% | $0.00 | $934,484,668 | $934,484,668 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.81 | 0.1% | 3.9% | 9.8% | 11.3% | $39,759,225 | $932,951,382 | $932,963,493 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,594,735 | $916,649,075 | $916,649,075 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.73 | 0.6% | 0.0% | 5.4% | 4.4% | $58,913,228 | $896,031,508 | $921,525,517 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
קנה
|
$0.09300 | 1.3% | 3.2% | 16.8% | 9.5% | $215,615,509 | $866,961,909 | $1,399,266,027 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1,705.82 | 0.4% | 2.9% | 2.0% | 19.1% | $30,139,704 | $862,239,002 | $862,239,002 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
קנה
|
$0.09647 | 0.3% | 4.3% | 8.6% | 15.6% | $52,288,909 | $861,749,425 | $861,777,108 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
