תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Thai Baht (THB)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Thai Baht (THB). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של THB.
דגשים
$2,284,039,845,807
שווי שוק
0.5%
$35,674,408,018
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$65,015.97 | 0.2% | 0.4% | 3.1% | 1.7% | $13,843,688,709 | $1,304,646,564,357 | $1,304,646,564,357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,917.85 | 0.1% | 0.4% | 3.1% | 7.5% | $4,703,332,052 | $231,437,002,444 | $231,437,002,444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,693,176,175 | $183,120,452,117 | $188,583,650,868 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$602.43 | 0.3% | 0.1% | 3.3% | 5.2% | $523,031,004 | $80,213,719,298 | $80,213,719,761 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,568,185,125 | $72,149,526,081 | $72,174,861,523 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.03 | 0.3% | 0.1% | 3.7% | 6.2% | $704,787,631 | $64,502,562,537 | $103,134,371,804 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$76.73 | 0.1% | 1.2% | 5.3% | 1.0% | $1,179,213,058 | $44,661,210,797 | $48,475,294,119 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3298 | 0.1% | 0.1% | 1.2% | 0.0% | $239,271,821 | $31,290,543,397 | $31,291,920,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,917.50 | 0.1% | 0.4% | 3.1% | 7.4% | $2,517,307 | $18,133,183,850 | $18,133,257,381 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$54.27 | 0.0% | 1.4% | 3.7% | 18.8% | $151,175,317 | $12,076,741,904 | $54,281,791,101 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.06971 | 0.0% | 0.1% | 0.1% | 5.6% | $281,859,350 | $10,834,531,586 | $10,834,599,900 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50,048,925 | $9,846,311,993 | $9,854,576,100 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $670,229,451 | $9,176,689,226 | $9,176,689,226 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
קנה
|
$0.01257 | 0.0% | 0.7% | 1.8% | 12.9% | $30,924,644 | $9,009,979,308 | $14,457,660,489 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
קנה
|
$9.66 | 0.1% | 0.1% | 0.6% | 2.0% | $219,241 | $8,887,354,489 | $9,517,499,252 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,380.50 | 0.1% | 0.3% | 3.1% | 7.3% | $1,910,098 | $8,812,069,926 | $8,812,069,926 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
קנה
|
$508.50 | 0.3% | 0.4% | 6.6% | 1.5% | $164,745,119 | $8,535,203,585 | $8,577,821,557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,010.16 | 0.2% | 0.3% | 3.1% | 1.8% | $81,742,719 | $7,549,263,106 | $7,549,263,106 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
קנה
|
$395.97 | 0.4% | 4.7% | 9.1% | 23.4% | $132,893,603 | $7,431,261,334 | $7,431,266,318 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
קנה
|
$0.1963 | 0.1% | 0.8% | 6.5% | 18.6% | $211,978,616 | $7,333,262,350 | $8,834,423,342 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,113.32 | 0.1% | 0.4% | 3.2% | 7.8% | $787,629 | $7,111,929,581 | $7,111,929,581 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$56.20 | 0.1% | 0.3% | 2.4% | 0.6% | $27,487,005 | $6,637,022,995 | $17,912,719,370 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,993.23 | 0.2% | 0.3% | 3.1% | 1.6% | $184,857,017 | $6,294,574,309 | $6,294,574,309 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
קנה
|
$8.19 | 0.2% | 0.9% | 1.2% | 3.2% | $143,367,985 | $6,128,111,082 | $8,191,567,069 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1626 | 0.3% | 0.3% | 5.5% | 14.6% | $98,246,706 | $5,599,297,227 | $8,131,440,196 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $381,863 | $4,765,773,880 | $4,765,773,990 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,918.12 | 0.2% | 0.1% | 2.7% | 7.5% | $0.00 | $4,592,464,331 | $4,592,464,331 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,886,322 | $4,577,274,492 | $4,577,274,492 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 0.0% | 11.8% | 0.0% | $5,900,500 | $4,378,538,965 | $4,378,538,965 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$215.68 | 0.2% | 0.0% | 2.0% | 11.8% | $48,947,371 | $4,330,094,539 | $4,330,094,539 | 1.0 |
|
|
WETH
WETH
|
$1,917.34 | 0.1% | 0.3% | 3.1% | 7.1% | $270,004,478 | $4,287,931,348 | $4,289,884,527 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53,026,158 | $4,061,330,942 | $4,061,330,942 | 1.0 |
|
|||
| 22 |
Canton
CC
|
קנה
|
$0.1021 | 0.3% | 6.8% | 13.1% | 25.0% | $23,305,122 | $4,018,724,877 | $4,018,724,877 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $518,877,744 | $4,010,230,206 | $4,010,230,206 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,484,619 | $3,924,334,529 | $3,924,334,529 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.4% | 1.8% | 5.8% | 19.3% | $16,764,056 | $3,656,927,235 | $6,947,297,667 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,111.73 | 0.1% | 0.4% | 3.1% | 7.5% | $913,593 | $3,648,415,508 | $3,648,415,508 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
קנה
|
$45.37 | 0.3% | 1.2% | 2.0% | 1.7% | $130,558,980 | $3,515,527,346 | $3,515,669,994 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $333,301,218 | $3,484,845,386 | $3,484,845,386 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 1.0% | 0.7% | $840,467 | $3,205,571,671 | $3,205,571,671 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
קנה
|
$0.06854 | 0.3% | 0.3% | 1.1% | 2.5% | $32,257,627 | $3,001,703,231 | $3,427,298,571 | 0.88 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$0.6906 | 0.2% | 0.6% | 1.0% | 5.4% | $142,906,223 | $2,813,736,468 | $6,905,671,444 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.49 | 0.2% | 0.5% | 0.2% | 3.0% | $120,402,195 | $2,803,882,090 | $3,009,537,922 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,806,959 | $2,798,479,263 | $2,798,479,263 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
קנה
|
$0.054662 | 0.4% | 1.5% | 3.9% | 6.3% | $52,669,318 | $2,747,554,910 | $4,662,799,819 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,307.76 | 0.0% | 0.6% | 6.4% | 4.7% | $101,872,622 | $2,639,769,191 | $3,048,656,708 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
קנה
|
$4.04 | 0.1% | 2.4% | 0.7% | 16.7% | $127,301,489 | $2,525,172,393 | $3,605,964,840 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04819 | 0.0% | 3.5% | 11.7% | 13.8% | $4,608,122 | $2,279,584,655 | $4,762,544,503 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0.2165 | 0.7% | 4.9% | 168.7% | 232.3% | $40,389,670 | $2,164,552,986 | $2,164,552,986 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.3% | $859,453 | $2,138,234,605 | $2,138,234,605 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.62 | 0.5% | 0.4% | 4.5% | 14.5% | $88,275,664 | $2,113,311,016 | $2,113,311,042 | 1.0 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$93.60 | 0.4% | 1.5% | 8.4% | 16.2% | $20,688,931 | $1,965,409,808 | $1,965,409,808 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$203.06 | 0.4% | 0.9% | 7.1% | 3.9% | $99,178,689 | $1,948,238,817 | $4,262,886,535 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,320.56 | 0.0% | 0.7% | 6.4% | 5.0% | $61,390,794 | $1,885,944,842 | $1,885,944,842 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.69 | 0.2% | 1.2% | 5.2% | 1.1% | $342,615,000 | $1,739,052,145 | $1,739,052,145 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
קנה
|
$0.3497 | 0.2% | 0.8% | 6.0% | 6.6% | $65,770,236 | $1,703,370,824 | $3,498,162,165 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
קנה
|
$0.05292 | 0.4% | 4.1% | 4.1% | 8.7% | $29,193,824 | $1,681,389,046 | $5,291,367,808 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
קנה
|
$0.6127 | 0.5% | 2.4% | 2.2% | 1.8% | $54,185,405 | $1,646,952,017 | $4,788,124,832 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
קנה
|
$0.051806 | 0.0% | 0.1% | 0.6% | 2.2% | $74,394,309 | $1,622,000,659 | $1,622,000,659 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.9% | 0.1% | 0.1% | 10.0% | $136,710,979 | $1,588,711,720 | $1,588,711,720 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,851,391 | $1,584,374,339 | $1,584,374,339 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106,122,531 | $1,571,279,735 | $1,571,639,641 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,775,072 | $1,545,751,473 | $1,545,751,473 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $138,951 | $1,418,519,156 | $1,418,519,156 | 1.0 |
|
||
| 50 |
MemeCore
M
|
קנה
|
$1.06 | 4.4% | 6.5% | 11.1% | 20.6% | $6,302,594 | $1,411,524,619 | $5,716,322,515 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
קנה
|
$91.43 | 0.3% | 1.1% | 0.4% | 3.2% | $124,478,086 | $1,409,827,885 | $1,462,613,594 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.4262 | 0.1% | 1.1% | 6.7% | 1.1% | $16,515,766 | $1,407,420,815 | $2,650,640,705 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3306 | 0.0% | 0.3% | 1.5% | 0.6% | $22,699,671 | $1,378,127,710 | $1,378,132,009 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
קנה
|
$0.8011 | 0.1% | 1.5% | 1.3% | 8.7% | $52,753,931 | $1,359,167,653 | $1,359,171,366 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,234,882 | $1,318,446,785 | $1,318,446,785 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
קנה
|
$1.94 | 0.7% | 1.2% | 0.6% | 8.8% | $9,576,161 | $1,269,354,741 | $1,934,613,471 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203.16 | 0.1% | 1.0% | 0.2% | 4.5% | $27,311,924 | $1,243,469,483 | $1,243,469,483 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
קנה
|
$0.05313 | 0.3% | 1.4% | 4.3% | 10.3% | $5,255,354 | $1,242,699,600 | $1,246,553,691 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
קנה
|
$0.052899 | 0.8% | 2.0% | 1.4% | 4.1% | $112,744,098 | $1,219,485,424 | $1,219,485,424 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,424,259 | $1,209,840,001 | $1,209,840,001 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.18 | 0.3% | 0.4% | 5.9% | 5.3% | $28,855,547 | $1,208,502,471 | $1,208,502,471 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
קנה
|
$0.3274 | 1.0% | 8.0% | 4.1% | 14.6% | $107,460,858 | $1,173,823,174 | $3,273,225,510 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,737,553 | $1,139,466,967 | $1,139,466,967 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,827.92 | 0.0% | 0.0% | 1.9% | 1.5% | $43,523.66 | $1,137,403,327 | $1,137,403,327 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.62 | 0.1% | 1.1% | 0.1% | 2.6% | $7,637,856 | $1,134,834,985 | $1,476,795,210 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,630,482 | $1,090,582,726 | $1,090,582,726 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002746 | 0.6% | 9.6% | 30.0% | 85.7% | $142,925,097 | $1,077,458,538 | $2,304,478,062 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$601.43 | 0.3% | 0.1% | 3.1% | 5.3% | $355,963,958 | $1,061,704,920 | $1,061,704,920 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.4% | $0.00 | $1,034,184,390 | $1,034,184,390 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.49 | 0.3% | 0.2% | 0.7% | 8.0% | $24,166,553 | $1,023,859,704 | $1,023,859,704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
קנה
|
$0.09062 | 0.7% | 0.1% | 8.2% | 7.8% | $6,111,893 | $1,000,646,407 | $1,539,456,010 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,090,320 | $990,854,593 | $990,854,593 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,246,403 | $968,246,403 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,915.17 | 0.0% | 0.3% | 3.0% | 29.7% | $26,953,396 | $967,251,767 | $1,158,786,771 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $939,763,184 | $939,763,184 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.63 | 0.3% | 0.2% | 1.9% | 5.0% | $2,808,524 | $909,099,969 | $942,241,299 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,061.46 | 0.1% | 0.4% | 3.2% | 7.7% | $10,712.89 | $883,957,989 | $883,957,989 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
קנה
|
$0.08769 | 0.5% | 2.5% | 1.1% | 7.3% | $70,893,924 | $861,695,332 | $1,315,147,089 | 0.66 |
|
|
| 73 |
Audiera
BEAT
|
$2.59 | 2.5% | 8.4% | 26.6% | 6.5% | $49,695,524 | $859,309,727 | $2,599,898,326 | 0.33 |
|
||
| 74 |
Quant
QNT
|
קנה
|
$58.06 | 0.4% | 1.6% | 3.2% | 14.3% | $6,194,157 | $845,042,390 | $849,011,719 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07762 | 0.0% | 1.6% | 7.1% | 2.1% | $25,355,230 | $830,059,038 | $830,059,038 | 1.0 |
|
|
| 76 |
JUST
JST
|
קנה
|
$0.1004 | 0.3% | 0.0% | 4.8% | 1.5% | $31,514,497 | $822,304,904 | $822,304,904 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
