תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-New Taiwan Dollar (TWD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-New Taiwan Dollar (TWD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של TWD.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$62,848.48 | 1.0% | 0.8% | 4.2% | 9.9% | $24,790,979,752 | $1,239,802,173,601 | $1,321,936,344,886 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,028.79 | 1.1% | 1.7% | 1.4% | 10.4% | $11,461,644,667 | $364,275,564,695 | $364,275,564,695 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $24,780,624,498 | $110,895,125,523 | $110,895,125,523 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$585.34 | 1.3% | 0.8% | 3.0% | 0.5% | $851,742,606 | $90,201,902,187 | $90,201,902,187 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$150.84 | 2.3% | 1.2% | 21.1% | 16.2% | $3,031,598,907 | $67,681,639,537 | $86,931,027,689 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$0.9976 | 0.3% | 0.3% | 0.3% | 0.1% | $6,199,115,082 | $33,156,184,884 | $33,158,081,871 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5364 | 1.0% | 1.8% | 8.1% | 10.0% | $1,085,158,719 | $29,688,111,693 | $53,741,206,217 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$3,030.31 | 1.2% | 1.5% | 1.6% | 10.1% | $72,935,254 | $28,371,888,954 | $28,371,888,954 | 1.0 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1527 | 1.7% | 2.2% | 15.0% | 23.6% | $1,211,810,824 | $22,042,974,244 | $22,044,483,154 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.77 | 1.0% | 1.8% | 13.8% | 7.8% | $187,301,099 | $20,019,314,300 | $29,430,883,856 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4463 | 1.1% | 3.6% | 2.8% | 24.4% | $303,818,679 | $15,809,282,637 | $20,131,446,158 | 0.79 | ||
12 |
Avalanche
AVAX
|
קנה
|
$36.13 | 2.0% | 3.1% | 11.3% | 25.3% | $403,664,060 | $13,777,691,976 | $15,902,331,935 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
קנה
|
$0.00002334 | 1.8% | 3.4% | 5.0% | 18.3% | $414,307,875 | $13,763,743,996 | $23,357,137,909 | 0.59 | ||
14 |
TRON
TRX
|
קנה
|
$0.1204 | 0.4% | 1.0% | 1.4% | 0.1% | $349,369,904 | $10,553,673,911 | $10,553,701,437 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$62,913.55 | 0.8% | 0.5% | 4.4% | 9.8% | $203,470,902 | $9,792,196,795 | $9,792,196,795 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$7.10 | 1.1% | 1.6% | 15.8% | 17.5% | $176,556,107 | $9,690,949,052 | $10,267,033,398 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$476.18 | 2.2% | 0.1% | 10.9% | 30.4% | $327,225,845 | $9,403,178,461 | $10,022,390,744 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.17 | 1.5% | 3.7% | 8.9% | 20.0% | $324,235,730 | $8,326,057,590 | $14,181,669,216 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.35 | 0.4% | 0.1% | 22.9% | 6.0% | $614,069,407 | $7,884,338,149 | $8,723,087,740 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7007 | 1.2% | 2.6% | 6.5% | 23.0% | $268,597,197 | $6,518,077,031 | $7,021,562,702 | 0.93 | ||
22 |
Litecoin
LTC
|
קנה
|
$81.63 | 0.7% | 0.2% | 3.5% | 19.7% | $328,793,691 | $6,089,377,088 | $6,865,393,732 | 0.89 | ||
21 |
Fetch.ai
FET
|
$2.40 | 1.5% | 0.8% | 23.9% | 13.1% | $262,301,135 | $6,061,112,931 | $6,324,460,552 | 0.96 | |||
23 |
Internet Computer
ICP
|
קנה
|
$12.68 | 1.8% | 3.2% | 1.2% | 26.6% | $121,442,543 | $5,884,608,453 | $6,579,893,641 | 0.89 | ||
24 |
Uniswap
UNI
|
קנה
|
$7.48 | 1.1% | 1.1% | 5.1% | 33.8% | $114,690,553 | $5,639,243,137 | $7,481,417,504 | 0.75 | ||
25 |
Dai
DAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $597,871,250 | $5,400,457,840 | $5,400,457,840 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.76 | 0.7% | 0.6% | 1.2% | 0.4% | $2,150,917 | $5,327,608,352 | $5,665,569,863 | 0.94 | |||
27 |
Render
RNDR
|
קנה
|
$10.60 | 1.0% | 6.4% | 49.6% | 8.7% | $490,392,822 | $4,127,545,528 | $5,650,796,663 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
קנה
|
$27.39 | 0.5% | 0.2% | 8.9% | 18.6% | $156,273,535 | $4,029,019,327 | $5,777,567,643 | 0.7 | ||
29 |
Hedera
HBAR
|
קנה
|
$0.1104 | 1.4% | 3.6% | 19.8% | 4.2% | $94,190,907 | $3,957,472,900 | $5,536,647,591 | 0.71 | ||
30 |
Aptos
APT
|
קנה
|
$8.91 | 1.6% | 2.1% | 7.7% | 34.0% | $110,485,414 | $3,838,815,841 | $9,811,733,701 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $6,544,386,544 | $3,824,703,058 | $3,824,703,058 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
קנה
|
$9.22 | 0.9% | 1.3% | 18.0% | 16.9% | $147,355,325 | $3,606,078,180 | $3,608,308,766 | 1.0 | ||
33 |
Mantle
MNT
|
קנה
|
$1.05 | 1.0% | 0.2% | 12.2% | 23.7% | $83,787,729 | $3,446,529,094 | $6,566,224,243 | 0.52 | ||
34 |
Pepe
PEPE
|
קנה
|
$0.058135 | 1.6% | 4.5% | 26.8% | 11.2% | $685,272,129 | $3,443,573,313 | $3,443,573,313 | 1.0 | ||
35 |
Cronos
CRO
|
קנה
|
$0.1279 | 1.1% | 1.7% | 0.9% | 12.4% | $10,359,739 | $3,419,556,462 | $3,840,544,087 | 0.89 | ||
36 |
dogwifhat
WIF
|
קנה
|
$3.25 | 3.3% | 4.3% | 36.6% | 16.3% | $649,388,950 | $3,272,198,299 | $3,272,198,299 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.90 | 1.6% | 3.9% | 6.8% | 32.6% | $165,608,801 | $3,235,198,183 | $11,566,179,740 | 0.28 | |||
38 |
Stacks
STX
|
קנה
|
$2.21 | 1.6% | 0.4% | 1.7% | 33.1% | $53,420,362 | $3,227,244,178 | $4,021,761,347 | 0.8 | ||
39 |
Immutable
IMX
|
קנה
|
$2.19 | 1.7% | 0.9% | 16.5% | 18.8% | $49,894,270 | $3,187,560,071 | $4,376,066,317 | 0.73 | ||
40 |
Stellar
XLM
|
קנה
|
$0.1089 | 0.8% | 2.2% | 3.0% | 15.8% | $62,091,733 | $3,152,198,102 | $5,448,351,839 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,136.38 | 1.2% | 1.7% | 1.6% | 10.3% | $80,323,497 | $3,126,183,306 | $3,126,183,306 | 1.0 | |||
42 |
XT.com
XT
|
$3.11 | 0.8% | 0.4% | 4.4% | 37.5% | $1,164,158 | $3,120,156,159 | $3,120,156,159 | 1.0 | |||
43 |
OKB
OKB
|
קנה
|
$50.23 | 0.7% | 0.4% | 1.7% | 13.2% | $5,026,406 | $3,015,246,703 | $11,857,843,876 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,979.28 | 1.1% | 2.1% | 2.0% | 12.7% | $47,948,553 | $2,984,991,552 | $2,994,093,760 | 1.0 | |||
45 |
Bittensor
TAO
|
קנה
|
$432.27 | 2.0% | 3.3% | 15.8% | 22.1% | $29,595,978 | $2,931,529,214 | $9,156,969,477 | 0.32 | ||
46 |
Optimism
OP
|
קנה
|
$2.68 | 1.1% | 4.7% | 15.0% | 12.9% | $225,265,778 | $2,812,515,810 | $11,555,286,078 | 0.24 | ||
47 |
Arbitrum
ARB
|
קנה
|
$1.05 | 1.4% | 2.1% | 5.7% | 29.9% | $267,631,168 | $2,778,627,968 | $10,469,824,537 | 0.27 | ||
48 |
The Graph
GRT
|
קנה
|
$0.2859 | 1.9% | 0.2% | 22.9% | 15.0% | $94,862,872 | $2,714,393,901 | $3,087,898,273 | 0.88 | ||
49 |
Kaspa
KAS
|
קנה
|
$0.1127 | 1.7% | 1.6% | 4.7% | 19.5% | $28,937,322 | $2,676,209,789 | $2,678,255,234 | 1.0 | ||
50 |
VeChain
VET
|
$0.03604 | 1.3% | 1.1% | 1.4% | 15.5% | $56,700,944 | $2,624,126,518 | $3,103,034,120 | 0.85 | |||
51 |
Maker
MKR
|
קנה
|
$2,813.53 | 1.3% | 0.1% | 6.7% | 21.8% | $61,195,395 | $2,607,141,096 | $2,754,213,676 | 0.95 | ||
52 |
Sui
SUI
|
$1.10 | 2.2% | 0.4% | 0.3% | 33.0% | $246,190,204 | $2,579,978,140 | $11,029,332,622 | 0.23 | |||
53 |
Arweave
AR
|
$38.20 | 1.6% | 5.8% | 20.6% | 13.1% | $147,774,346 | $2,502,222,227 | $2,502,222,227 | 1.0 | |||
54 |
Monero
XMR
|
$129.44 | 0.7% | 1.4% | 7.8% | 0.8% | $45,248,534 | $2,352,187,275 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9954 | 0.4% | 0.6% | 0.3% | 0.6% | $51,945,854 | $2,291,209,022 | $2,291,209,022 | 1.0 | |||
56 |
Injective
INJ
|
קנה
|
$25.01 | 1.2% | 1.0% | 7.7% | 29.2% | $119,713,867 | $2,265,884,070 | $2,502,571,742 | 0.91 | ||
57 |
Theta Network
THETA
|
קנה
|
$2.21 | 1.5% | 2.8% | 12.3% | 17.4% | $34,008,174 | $2,207,080,531 | $2,207,080,531 | 1.0 | ||
58 |
Fantom
FTM
|
קנה
|
$0.6898 | 1.9% | 2.6% | 7.0% | 20.2% | $146,070,949 | $1,935,604,389 | $2,191,991,573 | 0.88 | ||
60 |
Celestia
TIA
|
קנה
|
$9.65 | 1.2% | 6.7% | 3.5% | 20.9% | $105,279,682 | $1,765,213,672 | $10,084,829,412 | 0.18 | ||
59 |
THORChain
RUNE
|
$5.24 | 1.8% | 2.2% | 12.0% | 29.9% | $256,864,934 | $1,760,027,229 | $2,172,147,784 | 0.81 | |||
61 |
Lido DAO
LDO
|
$1.95 | 1.0% | 0.8% | 4.1% | 25.6% | $47,305,303 | $1,738,725,790 | $1,948,554,002 | 0.89 | |||
62 |
FLOKI
FLOKI
|
קנה
|
$0.0001773 | 1.2% | 3.3% | 17.7% | 14.2% | $141,884,364 | $1,723,502,087 | $1,774,834,069 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3,349.07 | 1.2% | 1.7% | 1.4% | 10.3% | $18,037,899 | $1,715,847,793 | $1,715,847,793 | 1.0 | |||
64 |
Bonk
BONK
|
קנה
|
$0.00002474 | 1.5% | 1.3% | 12.9% | 4.1% | $164,044,734 | $1,648,502,372 | $2,325,619,086 | 0.71 | ||
65 |
Core
CORE
|
$1.80 | 1.8% | 6.8% | 4.5% | 30.4% | $69,647,115 | $1,618,733,584 | $3,835,119,213 | 0.42 | |||
67 |
Bitget Token
BGB
|
$1.14 | 0.0% | 1.4% | 0.1% | 13.2% | $33,552,516 | $1,588,101,816 | $2,268,715,260 | 0.7 | |||
66 |
Algorand
ALGO
|
קנה
|
$0.1941 | 1.6% | 1.3% | 12.3% | 17.3% | $49,760,115 | $1,582,944,376 | $1,582,944,366 | 1.0 | ||
68 |
GALA
GALA
|
קנה
|
$0.04485 | 1.7% | 3.6% | 11.1% | 28.4% | $119,924,870 | $1,579,591,772 | $1,579,591,772 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.13 | 1.9% | 0.6% | 26.5% | 19.5% | $140,848,700 | $1,526,911,879 | $11,310,458,365 | 0.13 | |||
70 |
Sei
SEI
|
$0.5356 | 1.9% | 2.2% | 1.4% | 26.1% | $69,187,592 | $1,510,940,036 | $5,396,214,415 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,130.89 | 0.9% | 1.2% | 2.5% | 9.7% | $5,723,939 | $1,463,227,393 | $1,463,227,393 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.99 | 0.3% | 0.1% | 2.4% | 15.6% | $6,555,085 | $1,442,320,628 | $3,539,866,967 | 0.41 | |||
73 |
Quant
QNT
|
קנה
|
$97.98 | 0.9% | 1.9% | 0.3% | 18.2% | $21,983,431 | $1,427,179,460 | $1,433,883,201 | 1.0 | ||
74 |
Flow
FLOW
|
קנה
|
$0.8975 | 0.6% | 0.5% | 8.7% | 27.9% | $27,403,155 | $1,344,268,510 | $1,344,268,510 | 1.0 | ||
75 |
Aave
AAVE
|
קנה
|
$90.28 | 0.9% | 1.3% | 9.9% | 25.2% | $95,657,863 | $1,340,294,637 | $1,447,750,712 | 0.93 | ||
76 |
Ethena
ENA
|
$0.9339 | 1.1% | 7.9% | 15.0% | 22.9% | $729,438,974 | $1,339,109,345 | $14,095,887,839 | 0.09 | |||
77 |
Beam
BEAM
|
$0.02430 | 1.5% | 3.1% | 7.7% | 23.8% | $24,526,246 | $1,299,147,777 | $1,528,137,364 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$0.9991 | 1.4% | 1.8% | 25.8% | 10.4% | $143,690,305 | $1,283,845,024 | $1,403,624,238 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64.75 | 0.7% | 0.5% | 8.6% | 34.5% | $28,599,552 | $1,264,057,852 | $1,347,595,541 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.04 | 0.9% | 1.8% | 38.6% | 15.6% | $395,093,041 | $1,241,912,678 | $60,594,458,295 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.14 | 1.3% | 3.9% | 8.8% | 29.5% | $4,943,263 | $1,196,222,903 | $1,615,076,510 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1.23 | 0.6% | 0.9% | 12.6% | 26.7% | $12,242,218 | $1,188,391,862 | $1,232,063,669 | 0.96 | |||
83 |
Ondo
ONDO
|
$0.8124 | 2.1% | 2.5% | 13.5% | 1.1% | $131,896,329 | $1,183,478,280 | $8,197,168,536 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051214 | 0.9% | 1.6% | 0.5% | 18.9% | $26,768,221 | $1,175,831,037 | $1,202,248,408 | 0.98 | |||
86 |
Wormhole
W
|
$0.6430 | 1.2% | 0.7% | 9.6% | 36.7% | $140,330,870 | $1,161,340,991 | $6,451,894,395 | 0.18 | |||
85 |
Zebec Protocol
ZBC
|
$0.02277 | 1.1% | 3.2% | 10.3% | 31.5% | $10,487.81 | $1,158,803,169 | $2,277,084,825 | 0.51 | |||
87 |
Flare
FLR
|
קנה
|
$0.02968 | 1.0% | 1.5% | 7.1% | 29.2% | $6,494,451 | $1,153,139,760 | $3,036,074,139 | 0.38 | ||
88 |
Chiliz
CHZ
|
קנה
|
$0.1278 | 1.3% | 3.7% | 21.4% | 14.3% | $64,094,618 | $1,138,214,611 | $1,138,214,611 | 1.0 | ||
89 |
NEO
NEO
|
קנה
|
$16.02 | 1.2% | 2.1% | 5.5% | 4.6% | $37,007,081 | $1,130,316,503 | $1,602,603,861 | 0.71 | ||
90 |
Akash Network
AKT
|
$4.67 | 1.3% | 1.6% | 18.7% | 8.0% | $12,615,167 | $1,093,768,794 | $1,102,570,462 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39.82 | 1.3% | 2.1% | 6.6% | 26.9% | $21,324,866 | $1,073,477,217 | $1,073,682,733 | 1.0 | |||
92 |
Gate
GT
|
$8.15 | 0.6% | 0.8% | 10.0% | 3.0% | $3,389,937 | $1,064,235,177 | $2,449,158,656 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.28 | 1.3% | 1.9% | 10.4% | 25.5% | $30,425,326 | $1,052,299,304 | $1,966,917,653 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.53 | 0.3% | 0.3% | 9.5% | 2.0% | $99,129.90 | $1,010,950,901 | $1,512,095,605 | 0.67 | |||
95 |
The Sandbox
SAND
|
קנה
|
$0.4379 | 1.2% | 2.7% | 6.9% | 28.7% | $68,104,362 | $990,342,789 | $1,315,934,958 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004953 | 1.6% | 0.2% | 8.0% | 36.5% | $8,505,124 | $972,599,804 | $1,036,846,074 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.94 | 0.2% | 1.8% | 2.8% | 17.9% | $18,143,429 | $955,482,158 | $1,194,412,420 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$180.35 | 1.6% | 0.0% | 22.0% | 15.1% | $13,515,797 | $932,435,907 | $933,226,000 | 1.0 | |||
99 |
EOS
EOS
|
קנה
|
$0.8045 | 1.1% | 3.7% | 6.0% | 21.7% | $101,194,534 | $926,594,792 | - | |||
100 |
Starknet
STRK
|
$1.27 | 1.0% | 4.1% | 11.3% | 35.0% | $86,575,554 | $926,526,613 | $12,727,013,909 | 0.07 |