תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Vietnamese đồng (VND)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Vietnamese đồng (VND). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של VND.
דגשים
$2,893,499,498,299
שווי שוק
0.2%
$56,475,993,434
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$84,131.20 | 0.8% | 1.6% | 2.3% | 8.8% | $17,950,708,876 | $1,690,793,484,616 | $1,690,793,484,616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,565.32 | 0.9% | 2.7% | 5.6% | 2.0% | $9,158,362,922 | $313,295,720,736 | $313,295,720,736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $37,230,218,132 | $184,089,046,351 | $189,551,190,726 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$754.26 | 0.6% | 1.3% | 4.8% | 2.8% | $507,929,731 | $100,439,055,703 | $100,439,052,859 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.42 | 1.1% | 2.2% | 6.1% | 4.0% | $1,085,985,584 | $89,529,781,763 | $141,798,452,169 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,499,176,528 | $72,889,343,241 | $72,895,460,793 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$113.17 | 1.5% | 3.7% | 6.0% | 11.4% | $2,218,070,340 | $66,660,077,579 | $71,927,729,006 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3323 | 0.0% | 0.6% | 1.0% | 2.2% | $290,918,809 | $31,556,070,010 | $31,556,892,518 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,565.71 | 1.0% | 2.4% | 5.8% | 1.8% | $5,483,148 | $24,852,671,461 | $24,852,738,728 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,341.20 | 4.6% | 10.1% | 1.1% | 18.6% | $887,885,627 | $22,769,014,012 | $22,769,026,583 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$87.87 | 0.8% | 3.4% | 2.8% | 11.3% | $479,871,022 | $19,545,067,993 | $83,937,521,113 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08793 | 1.4% | 3.5% | 8.3% | 4.2% | $436,774,999 | $13,737,753,600 | $13,737,755,358 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,198.93 | 1.0% | 2.6% | 5.6% | 2.3% | $2,305,937 | $11,816,620,604 | $11,816,441,366 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$13.44 | 1.0% | 4.6% | 4.9% | 17.2% | $261,726,364 | $10,307,407,951 | $13,441,231,464 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,013,756 | $10,245,077,659 | $10,244,942,905 | 1.0 |
|
||
| 15 |
Monero
XMR
|
קנה
|
$534.19 | 0.3% | 2.1% | 1.8% | 1.0% | $96,338,626 | $10,052,163,623 | $10,052,182,534 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$82.88 | 0.8% | 1.8% | 3.4% | 3.3% | $50,281,106 | $9,845,802,377 | $24,315,247,662 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84,016.60 | 0.8% | 1.5% | 2.5% | 8.6% | $78,264,888 | $9,757,156,920 | $9,757,156,920 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2552 | 2.0% | 3.8% | 5.1% | 22.1% | $384,280,759 | $9,581,610,978 | $11,481,541,225 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,838.64 | 0.9% | 2.7% | 5.5% | 2.3% | $1,397,667 | $9,555,091,661 | $9,555,091,661 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $487,735,815 | $9,176,920,602 | $9,176,920,602 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.91 | 0.0% | 0.0% | 0.3% | 2.5% | $143,186 | $8,191,845,043 | $8,774,104,967 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,073.94 | 0.7% | 1.4% | 2.6% | 8.7% | $260,812,147 | $7,987,062,777 | $7,990,037,146 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.91 | 1.6% | 13.6% | 21.4% | 147.5% | $1,179,431,714 | $7,738,030,127 | $7,738,030,169 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2036 | 1.3% | 4.9% | 9.2% | 12.8% | $158,402,662 | $7,138,920,297 | $10,181,430,846 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,566.60 | 1.0% | 1.9% | 5.9% | 1.6% | $0.00 | $6,206,282,722 | $6,207,259,608 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$287.42 | 1.2% | 4.4% | 10.1% | 24.6% | $147,034,371 | $5,777,945,442 | $5,778,026,284 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,837.54 | 1.0% | 2.5% | 5.6% | 2.2% | $1,201,851 | $5,669,073,827 | $5,669,202,922 | 1.0 |
|
|||
WETH
WETH
|
$2,566.24 | 0.9% | 2.5% | 5.6% | 1.9% | $208,761,387 | $5,587,125,392 | $5,582,871,063 | 1.0 |
|
|||
| 22 |
Litecoin
LTC
|
קנה
|
$65.57 | 1.0% | 3.8% | 6.6% | 21.3% | $229,828,911 | $5,094,686,377 | $5,094,687,197 | 1.0 |
|
|
| 23 |
Canton
CC
|
קנה
|
$0.1269 | 0.9% | 7.9% | 0.1% | 28.4% | $19,145,398 | $5,051,861,016 | $5,051,861,016 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,001,933 | $5,019,466,043 | $5,019,448,560 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
קנה
|
$11.04 | 1.5% | 8.2% | 0.8% | 48.0% | $342,346,931 | $4,895,000,681 | $5,189,451,060 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
קנה
|
$7.81 | 1.5% | 4.1% | 14.4% | 26.9% | $441,002,683 | $4,878,108,779 | $6,925,077,206 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,441,673 | $4,752,819,959 | $4,750,147,035 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.14 | 2.1% | 4.2% | 7.6% | 56.4% | $482,151,764 | $4,678,696,433 | $11,360,828,513 | 0.41 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,975,604 | $4,543,015,063 | $4,550,679,127 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1.67 | 0.5% | 3.9% | 39.8% | 225.2% | $37,653,008 | $4,517,294,668 | $16,680,418,536 | 0.27 |
|
||
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $467,582,101 | $4,254,690,016 | $4,254,690,016 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09493 | 1.2% | 4.4% | 8.7% | 27.4% | $79,487,932 | $4,176,521,619 | $4,746,289,587 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.7% | 0.5% | 5.2% | 6.5% | $31,768,009 | $4,106,586,484 | $7,652,123,158 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $58,610,886 | $4,060,671,616 | $4,060,671,616 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$241.06 | 0.8% | 2.9% | 2.9% | 278.4% | $90,324,982 | $3,508,443,648 | $3,522,017,089 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
קנה
|
$300.54 | 2.0% | 7.2% | 0.9% | 27.8% | $175,802,576 | $3,402,142,354 | $6,300,460,341 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,183.11 | 0.1% | 0.1% | 1.0% | 3.7% | $104,020,598 | $3,384,816,647 | $3,461,898,094 | 0.98 |
|
|
| 36 |
Ethena
ENA
|
קנה
|
$0.2448 | 1.1% | 10.6% | 2.1% | 72.5% | $431,263,337 | $3,280,580,361 | $3,670,579,424 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4421 | 0.0% | 0.1% | 0.9% | 0.5% | $1,483,794 | $3,277,756,332 | $3,277,769,835 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055531 | 1.0% | 3.3% | 6.3% | 6.4% | $54,549,606 | $3,258,924,521 | $3,260,347,945 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272,161,942 | $3,111,387,978 | $3,111,387,978 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
קנה
|
$0.06241 | 2.1% | 5.4% | 8.9% | 8.9% | $7,214,237 | $3,088,356,520 | $6,169,265,115 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,306,720 | $2,916,727,718 | $2,916,727,718 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.006015 | 5.3% | 10.6% | 6.7% | 68.2% | $189,329,911 | $2,785,874,473 | $4,984,811,458 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170.14 | 1.2% | 1.7% | 5.6% | 35.7% | $787.10 | $2,722,536,558 | $2,722,536,558 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
קנה
|
$127.54 | 0.9% | 2.1% | 3.6% | 10.8% | $22,050,234 | $2,678,061,883 | $2,678,061,883 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$170.14 | 1.2% | 1.7% | 5.6% | 35.7% | $218,603,183 | $2,626,465,572 | $2,722,419,151 | 0.96 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.5290 | 2.1% | 9.5% | 5.7% | 50.9% | $227,769,858 | $2,576,466,775 | $5,291,213,438 | 0.49 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,796,622 | $2,447,530,523 | $2,447,530,523 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $1,351,442 | $2,316,488,051 | $2,316,488,051 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.26 | 1.1% | 3.2% | 4.1% | 21.1% | $133,075,662 | $2,155,793,453 | $2,155,810,107 | 1.0 |
|
|
| 50 |
MemeCore
M
|
קנה
|
$0.9331 | 1.6% | 4.2% | 12.3% | 22.4% | $1,120,503 | $2,132,783,534 | $5,062,222,748 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
קנה
|
$0.5577 | 1.0% | 3.2% | 1.8% | 38.6% | $239,441,707 | $2,124,266,614 | $5,577,294,832 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$297.34 | 0.0% | 5.0% | 3.2% | 26.2% | $28,856,924 | $2,039,938,739 | $2,039,938,739 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5390 | 0.6% | 10.7% | 53.8% | 58.8% | $4,125,747 | $1,991,459,667 | $1,994,729,701 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
קנה
|
$0.7222 | 0.9% | 2.2% | 1.6% | 5.1% | $77,077,927 | $1,959,620,346 | $5,627,440,178 | 0.35 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$3.48 | 0.6% | 15.0% | 5.8% | 26.0% | $114,390,523 | $1,941,936,370 | $1,941,936,370 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
קנה
|
$0.5735 | 1.5% | 2.7% | 12.9% | 1.7% | $19,742,386 | $1,893,677,052 | $3,566,736,956 | 0.53 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.08065 | 0.1% | 6.5% | 15.3% | 29.0% | $14,791,570 | $1,889,302,607 | $1,891,516,902 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,186.36 | 0.2% | 0.2% | 0.9% | 3.7% | $118,599,069 | $1,839,904,737 | $1,839,910,703 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $286,283 | $1,817,130,480 | $1,817,130,480 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05705 | 0.1% | 0.1% | 3.6% | 4.1% | $16,117,647 | $1,812,699,672 | $5,704,199,109 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054301 | 2.2% | 8.3% | 2.6% | 29.2% | $191,001,825 | $1,808,477,162 | $1,808,477,162 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3,004,852 | $1,793,227,268 | $1,793,227,323 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
קנה
|
$2.49 | 1.2% | 4.5% | 7.1% | 9.8% | $17,088,834 | $1,743,749,781 | $2,489,441,223 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.2% | $0.00 | $1,634,872,386 | $1,634,872,386 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,468,283 | $1,588,499,321 | $1,588,499,321 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,566.24 | 0.9% | 2.5% | 5.6% | 1.9% | $16,437,770 | $1,552,581,004 | $1,552,581,004 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71,358,178 | $1,551,336,720 | $1,551,336,720 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051686 | 0.0% | 0.3% | 2.0% | 0.2% | $47,882,210 | $1,514,362,571 | $1,514,362,571 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,021.13 | 0.5% | 2.0% | 2.5% | 8.7% | $48,850.63 | $1,474,187,548 | $1,474,187,548 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113.13 | 1.5% | 3.6% | 6.2% | 11.3% | $334,480,743 | $1,412,949,807 | $1,412,949,807 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3322 | 0.2% | 0.6% | 1.2% | 53.6% | $23,070,489 | $1,383,214,674 | $1,382,453,004 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
קנה
|
$1.96 | 0.2% | 1.3% | 2.7% | 1.3% | $8,156,643 | $1,374,255,780 | $1,788,360,759 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.53 | 1.3% | 3.3% | 5.3% | 11.6% | $43,684,087 | $1,353,912,583 | $1,353,919,743 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
קנה
|
$0.1976 | 2.0% | 3.5% | 2.8% | 39.8% | $196,363,387 | $1,340,679,574 | $1,975,778,990 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,889,479 | $1,318,118,479 | $1,318,118,479 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,540,238 | $1,294,470,582 | $1,294,470,582 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,006,717 | $1,215,693,888 | $1,215,693,888 | 1.0 |
|
|||
| 70 |
Jupiter
JUP
|
קנה
|
$0.3661 | 0.5% | 4.4% | 12.0% | 49.7% | $90,326,860 | $1,214,893,270 | $2,511,312,525 | 0.48 |
|
|
| 71 |
Venice Token
VVV
|
קנה
|
$24.83 | 0.3% | 11.9% | 14.6% | 6.1% | $43,016,546 | $1,200,930,205 | $2,014,541,383 | 0.6 |
|
|
| 72 |
Algorand
ALGO
|
קנה
|
$0.1305 | 2.4% | 11.9% | 1.1% | 38.2% | $88,462,758 | $1,184,315,946 | $1,184,315,946 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$147.62 | 1.5% | 3.6% | 6.0% | 11.7% | $15,173,792 | $1,181,950,949 | $1,181,953,292 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04255 | 2.2% | 6.6% | 2.0% | 16.8% | $9,830,977 | $1,180,769,365 | $1,180,769,712 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$753.24 | 0.6% | 1.3% | 4.7% | 2.9% | $151,607,378 | $1,167,157,056 | $1,167,443,217 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.48 | 1.7% | 3.9% | 6.0% | 11.8% | $392,388 | $1,162,187,226 | $1,162,186,304 | 1.0 |
|
|||
| 74 |
Gate
GT
|
קנה
|
$10.99 | 0.1% | 1.0% | 1.4% | 17.2% | $834,980 | $1,150,268,463 | $1,284,901,658 | 0.9 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.1373 | 0.0% | 0.9% | 2.4% | 27.7% | $31,031,543 | $1,123,828,894 | $1,123,828,894 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1044 | 1.0% | 3.6% | 3.3% | 8.3% | $67,245,262 | $1,109,825,045 | $1,109,825,045 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
