תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Vietnamese đồng (VND)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Vietnamese đồng (VND). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של VND.
דגשים
$2,898,698,336,347
שווי שוק
0.2%
$56,143,564,675
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,560.30 | 0.0% | 0.6% | 3.4% | 8.1% | $17,249,522,720 | $1,679,207,850,113 | $1,679,210,440,337 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,544.75 | 0.1% | 1.4% | 6.8% | 1.2% | $8,759,839,722 | $310,729,493,426 | $310,729,493,426 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $35,765,002,714 | $184,083,127,861 | $189,545,096,628 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$750.76 | 0.2% | 0.4% | 6.3% | 2.6% | $481,064,229 | $99,960,154,125 | $99,960,153,704 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.41 | 0.1% | 0.4% | 7.5% | 3.0% | $999,078,686 | $88,724,243,431 | $140,522,629,907 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,046,942,768 | $72,896,288,996 | $72,923,489,375 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$111.60 | 0.1% | 1.5% | 7.9% | 9.6% | $2,068,882,152 | $65,742,326,129 | $70,937,466,214 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3323 | 0.6% | 0.3% | 1.3% | 2.3% | $292,977,916 | $31,568,323,305 | $31,569,075,309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,543.53 | 0.1% | 1.3% | 6.9% | 1.2% | $5,404,591 | $24,646,358,559 | $24,646,358,559 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,286.96 | 0.8% | 3.5% | 4.5% | 12.3% | $824,321,773 | $21,849,599,752 | $21,850,299,408 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$87.35 | 0.2% | 1.6% | 3.8% | 10.3% | $457,953,916 | $19,427,290,376 | $83,431,717,744 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.08681 | 0.2% | 1.2% | 9.8% | 2.8% | $412,328,040 | $13,565,707,754 | $13,565,729,454 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,172.79 | 0.1% | 1.4% | 6.8% | 1.4% | $2,219,469 | $11,719,719,444 | $11,719,719,444 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,924,014 | $10,241,905,274 | $10,245,099,372 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
קנה
|
$13.34 | 0.0% | 2.6% | 5.8% | 15.9% | $253,296,969 | $10,228,775,809 | $13,338,692,317 | 0.77 |
|
|
| 15 |
Monero
XMR
|
קנה
|
$533.91 | 0.3% | 2.3% | 2.2% | 2.2% | $93,793,476 | $10,045,905,308 | $10,045,908,191 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$82.32 | 0.0% | 0.8% | 4.5% | 2.6% | $47,133,446 | $9,777,512,748 | $24,146,599,220 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,440.70 | 0.1% | 0.6% | 3.6% | 8.0% | $74,370,059 | $9,689,324,051 | $9,689,324,051 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,815.74 | 0.1% | 1.4% | 6.9% | 1.4% | $1,380,582 | $9,476,825,090 | $9,476,825,090 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2505 | 0.2% | 0.5% | 6.7% | 20.0% | $363,685,154 | $9,406,244,193 | $11,271,401,095 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $487,711,685 | $9,176,625,563 | $9,176,625,563 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
קנה
|
$8.89 | 0.1% | 0.1% | 0.3% | 2.6% | $25,945.85 | $8,181,199,219 | $8,762,702,459 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,515.12 | 0.0% | 0.5% | 3.6% | 8.1% | $243,874,273 | $7,931,205,789 | $7,933,676,633 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
קנה
|
$5.81 | 0.2% | 10.7% | 18.7% | 148.2% | $1,114,681,614 | $7,600,617,501 | $7,600,617,774 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2014 | 0.1% | 2.6% | 10.3% | 11.5% | $153,885,447 | $7,061,814,590 | $10,071,463,750 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,540.50 | 0.1% | 1.3% | 6.8% | 1.2% | $0.00 | $6,144,452,759 | $6,143,171,840 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
קנה
|
$284.44 | 0.2% | 2.4% | 10.9% | 23.5% | $141,263,204 | $5,717,644,867 | $5,717,718,643 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,814.21 | 0.1% | 1.4% | 6.8% | 1.4% | $1,290,763 | $5,622,226,707 | $5,622,053,728 | 1.0 |
|
|||
WETH
WETH
|
$2,545.44 | 0.1% | 1.4% | 6.9% | 1.2% | $197,900,704 | $5,539,411,469 | $5,541,664,184 | 1.0 |
|
|||
| 22 |
Litecoin
LTC
|
קנה
|
$65.00 | 0.3% | 2.1% | 7.9% | 20.2% | $217,656,750 | $5,050,770,854 | $5,050,931,321 | 1.0 |
|
|
| 23 |
Canton
CC
|
קנה
|
$0.1266 | 1.0% | 5.3% | 1.8% | 27.1% | $18,777,291 | $5,043,493,156 | $5,043,628,903 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $845,651 | $5,020,823,703 | $5,019,339,684 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
קנה
|
$10.90 | 0.4% | 5.3% | 1.4% | 45.8% | $328,518,396 | $4,829,321,614 | $5,119,818,606 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
קנה
|
$7.72 | 0.5% | 0.8% | 16.2% | 26.4% | $422,665,183 | $4,827,236,858 | $6,852,814,377 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,734,347 | $4,752,187,580 | $4,753,086,936 | 1.0 |
|
||
| 27 |
Sui
SUI
|
קנה
|
$1.12 | 0.3% | 0.3% | 10.4% | 53.4% | $448,301,376 | $4,600,044,259 | $11,169,845,004 | 0.41 |
|
|
| 28 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $210,376,849 | $4,544,231,628 | $4,544,240,864 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1.67 | 0.6% | 3.8% | 39.9% | 232.8% | $37,541,804 | $4,515,382,239 | $16,673,356,760 | 0.27 |
|
||
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $443,939,739 | $4,256,689,055 | $4,254,690,920 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
קנה
|
$0.09396 | 0.1% | 2.2% | 9.8% | 26.2% | $76,045,484 | $4,132,928,587 | $4,696,749,521 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.0% | 1.0% | 5.8% | 5.9% | $31,057,616 | $4,079,942,104 | $7,602,391,616 | 0.54 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $58,051,012 | $4,060,985,102 | $4,060,985,102 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$238.91 | 0.2% | 0.7% | 4.7% | 272.5% | $88,221,741 | $3,477,492,449 | $3,490,946,146 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,191.93 | 0.1% | 0.3% | 1.2% | 3.6% | $101,331,496 | $3,391,102,404 | $3,468,326,995 | 0.98 |
|
|
| 35 |
Bittensor
TAO
|
קנה
|
$294.95 | 0.2% | 3.5% | 3.3% | 25.4% | $165,230,257 | $3,344,800,244 | $6,194,267,933 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 1.0% | 0.6% | $1,396,687 | $3,276,340,527 | $3,276,340,527 | 1.0 |
|
|||
| 36 |
Ethena
ENA
|
קנה
|
$0.2442 | 1.3% | 8.7% | 1.3% | 71.9% | $419,757,531 | $3,271,136,408 | $3,660,012,764 | 0.89 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.055482 | 0.1% | 1.2% | 8.0% | 5.2% | $50,868,155 | $3,230,410,061 | $3,231,821,031 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255,851,489 | $3,111,286,705 | $3,111,286,705 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
קנה
|
$0.06139 | 0.1% | 2.4% | 10.7% | 7.0% | $6,147,771 | $3,041,487,485 | $6,075,628,315 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,808,775 | $2,916,677,581 | $2,916,277,636 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168.60 | 0.3% | 0.8% | 7.3% | 34.2% | $787.08 | $2,697,620,095 | $2,697,620,095 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
קנה
|
$0.005762 | 1.5% | 4.1% | 10.6% | 59.5% | $172,298,917 | $2,667,310,711 | $4,772,641,684 | 0.56 |
|
|
| 42 |
OKB
OKB
|
קנה
|
$126.40 | 0.7% | 0.6% | 2.0% | 9.7% | $20,561,835 | $2,654,292,646 | $2,654,292,646 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
קנה
|
$168.60 | 0.3% | 0.8% | 7.3% | 34.2% | $212,440,469 | $2,602,428,344 | $2,697,503,763 | 0.96 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.5196 | 0.1% | 5.2% | 2.6% | 47.4% | $214,245,428 | $2,529,999,711 | $5,195,785,405 | 0.49 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,378,068 | $2,447,636,381 | $2,447,636,381 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $1,098,431 | $2,314,681,382 | $2,314,681,382 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
קנה
|
$1.25 | 0.8% | 0.8% | 2.6% | 18.8% | $128,505,237 | $2,136,023,585 | $2,136,027,098 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
קנה
|
$0.5534 | 0.2% | 1.5% | 5.4% | 36.9% | $234,553,794 | $2,108,072,304 | $5,534,778,521 | 0.38 |
|
|
| 51 |
MemeCore
M
|
קנה
|
$0.9147 | 1.0% | 5.9% | 12.0% | 23.0% | $698,973 | $2,090,321,065 | $4,961,470,338 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$295.83 | 0.3% | 3.4% | 3.0% | 26.1% | $28,574,452 | $2,032,804,860 | $2,032,804,860 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5416 | 1.1% | 10.2% | 53.4% | 58.7% | $3,983,274 | $2,001,409,528 | $2,001,520,255 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
קנה
|
$0.7159 | 0.1% | 0.3% | 0.1% | 4.9% | $72,557,916 | $1,942,446,780 | $5,578,122,865 | 0.35 |
|
|
| 53 |
Internet Computer
ICP
|
קנה
|
$3.46 | 0.0% | 13.0% | 4.1% | 26.3% | $109,636,239 | $1,925,580,396 | $1,925,581,467 | 1.0 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.08072 | 0.9% | 4.2% | 15.9% | 28.8% | $14,258,317 | $1,892,063,490 | $1,894,281,021 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
קנה
|
$0.5664 | 0.2% | 0.4% | 14.7% | 2.6% | $19,133,408 | $1,870,112,442 | $3,522,353,060 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,195.17 | 0.0% | 0.3% | 1.1% | 3.6% | $117,019,936 | $1,843,444,531 | $1,843,444,531 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $276,143 | $1,817,242,375 | $1,817,242,375 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05696 | 0.0% | 0.0% | 3.2% | 4.7% | $16,227,009 | $1,810,153,663 | $5,696,187,335 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $3,184,695 | $1,792,723,847 | $1,802,499,215 | 0.99 |
|
||
| 60 |
Pepe
PEPE
|
קנה
|
$0.054221 | 0.0% | 4.7% | 5.3% | 26.9% | $173,026,009 | $1,775,069,769 | $1,775,069,769 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$2.47 | 0.2% | 1.8% | 9.8% | 7.1% | $16,461,085 | $1,728,504,645 | $2,467,680,720 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.3% | 3.2% | $0.00 | $1,635,446,020 | $1,635,446,020 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,648,403 | $1,588,562,130 | $1,588,562,130 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66,997,225 | $1,551,216,732 | $1,551,216,732 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,545.44 | 0.1% | 1.4% | 6.9% | 1.2% | $15,279,901 | $1,539,947,995 | $1,539,947,995 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051686 | 0.1% | 0.0% | 2.5% | 0.5% | $50,541,221 | $1,514,279,771 | $1,514,279,771 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,018.91 | 0.5% | 1.4% | 3.8% | 8.1% | $48,899.97 | $1,474,142,317 | $1,474,142,317 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111.60 | 0.0% | 1.5% | 8.0% | 9.5% | $324,124,734 | $1,393,747,604 | $1,393,747,604 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3324 | 0.6% | 0.3% | 1.4% | 53.5% | $23,025,346 | $1,384,077,826 | $1,384,054,656 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
קנה
|
$1.96 | 0.1% | 0.8% | 2.7% | 1.2% | $8,051,246 | $1,372,193,020 | $1,785,676,426 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$8.42 | 0.0% | 0.4% | 7.1% | 10.4% | $41,324,194 | $1,337,354,877 | $1,337,358,714 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4,926,612 | $1,318,070,862 | $1,318,070,862 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.1942 | 0.2% | 0.7% | 5.1% | 37.8% | $192,176,181 | $1,317,781,553 | $1,942,033,843 | 0.68 |
|
|
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,443,941 | $1,294,344,930 | $1,294,344,930 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
קנה
|
$25.33 | 3.0% | 9.0% | 16.7% | 5.6% | $39,784,195 | $1,224,555,510 | $2,054,174,456 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $5,006,361 | $1,211,182,536 | $1,215,478,138 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
קנה
|
$0.3641 | 0.1% | 2.1% | 9.9% | 49.5% | $87,400,892 | $1,208,575,190 | $2,498,252,388 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
קנה
|
$0.1290 | 1.6% | 6.8% | 3.0% | 34.5% | $84,314,221 | $1,169,223,167 | $1,169,231,038 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$145.53 | 0.0% | 1.5% | 7.8% | 10.0% | $14,201,837 | $1,164,947,668 | $1,164,947,668 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749.88 | 0.2% | 0.4% | 6.2% | 2.7% | $145,505,632 | $1,161,686,710 | $1,161,791,871 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
קנה
|
$0.04181 | 0.3% | 3.7% | 4.0% | 13.8% | $8,542,883 | $1,160,556,645 | $1,160,578,876 | 1.0 |
|
|
| 74 |
Gate
GT
|
קנה
|
$10.99 | 0.1% | 0.8% | 1.9% | 16.7% | $2,163,843 | $1,150,784,686 | $1,285,477,448 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126.58 | 0.1% | 1.5% | 8.0% | 10.1% | $362,207 | $1,144,990,797 | $1,144,990,797 | 1.0 |
|
|||
| 75 |
JUST
JST
|
קנה
|
$0.1374 | 0.3% | 1.4% | 2.5% | 27.8% | $31,776,837 | $1,125,239,123 | $1,125,239,123 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1036 | 0.9% | 1.0% | 5.7% | 6.7% | $65,272,221 | $1,101,496,680 | $1,101,496,680 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
