תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Vietnamese đồng (VND)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Vietnamese đồng (VND). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של VND.
דגשים
$2,280,245,897,777
שווי שוק
0.0%
$49,934,486,620
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,954.06 | 0.0% | 0.9% | 0.5% | 17.4% | $16,680,695,862 | $1,282,451,705,142 | $1,282,451,705,142 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,720.52 | 0.0% | 0.4% | 3.3% | 19.3% | $8,939,021,460 | $207,687,551,311 | $207,687,551,311 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $32,030,158,083 | $186,227,795,305 | $191,688,611,972 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$587.66 | 0.1% | 0.8% | 3.8% | 11.3% | $464,725,361 | $79,206,008,650 | $79,206,008,185 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,959,248,502 | $74,820,318,732 | $74,819,845,873 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.0% | 0.5% | 0.4% | 16.2% | $887,374,902 | $70,899,610,186 | $114,238,488,173 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.78 | 0.3% | 4.4% | 8.9% | 15.7% | $2,263,814,339 | $42,824,163,934 | $46,405,540,156 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3262 | 0.1% | 0.4% | 3.0% | 9.6% | $475,531,729 | $30,930,942,825 | $30,932,162,552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | - | - | - | - | $59,616,904 | $19,677,001,621 | $19,677,001,621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,720.00 | 0.0% | 0.5% | 3.3% | 19.1% | $15,366,537 | $15,521,041,822 | $15,521,041,822 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$67.76 | 0.0% | 2.1% | 10.9% | 10.0% | $407,104,865 | $15,075,786,013 | $64,743,909,165 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08329 | 0.1% | 0.5% | 3.6% | 21.6% | $319,529,710 | $12,890,677,949 | $14,199,440,189 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,784,791 | $10,333,705,540 | $10,332,811,276 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $702,864,132 | $9,173,713,825 | $9,173,713,825 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01439 | 0.1% | 0.3% | 10.3% | 91.9% | $39,900,225 | $8,962,323,180 | $16,550,184,772 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.56 | 0.4% | 0.0% | 1.4% | 4.3% | $324,047 | $8,796,905,535 | $9,417,235,191 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,128.56 | 0.2% | 0.3% | 3.3% | 19.2% | $7,951,874 | $7,690,498,300 | $7,690,391,292 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$451.21 | 0.0% | 3.2% | 5.9% | 29.2% | $263,214,872 | $7,583,942,443 | $7,585,008,953 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,918.91 | 0.1% | 1.1% | 0.4% | 17.0% | $53,161,657 | $7,415,754,040 | $7,415,754,040 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2142 | 0.6% | 0.7% | 17.0% | 44.3% | $190,659,790 | $7,244,653,318 | $10,715,433,104 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,893.61 | 0.2% | 0.7% | 3.4% | 18.8% | $3,461,979 | $6,373,273,009 | $6,373,273,009 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.46 | 0.2% | 0.7% | 0.4% | 7.8% | $31,088,193 | $6,202,901,911 | $15,430,967,659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1617 | 0.1% | 0.7% | 3.9% | 36.3% | $257,896,167 | $6,015,917,102 | $7,274,870,410 | 0.83 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$317.04 | 1.0% | 0.8% | 5.4% | 17.9% | $95,991,134 | $5,957,495,413 | $5,957,495,413 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.94 | 0.1% | 1.1% | 1.0% | 20.1% | $129,982,824 | $5,939,695,068 | $7,939,707,663 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,236,319 | $5,900,214,719 | $5,898,480,316 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1505 | 0.4% | 0.3% | 4.1% | 2.2% | $6,904,209 | $5,850,139,864 | $5,850,139,864 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,965.88 | 0.0% | 1.0% | 0.5% | 17.1% | $210,794,432 | $5,471,612,218 | $5,471,612,218 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $708,266,468 | $4,809,214,950 | $4,813,213,756 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14.49 | 4.9% | 18.2% | 46.4% | 217.0% | $44,132,666 | $4,528,067,328 | $14,487,829,064 | 0.31 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.68 | 0.8% | 4.1% | 2.9% | 15.4% | $30,330,847 | $4,520,270,078 | $8,732,456,901 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $81,917,034 | $4,482,549,555 | $4,482,549,555 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,243,362 | $4,251,850,183 | $4,251,850,183 | 1.0 |
|
|
WETH
WETH
|
$1,720.08 | 0.1% | 0.4% | 3.3% | 19.1% | $12,314,203 | $4,176,399,590 | $4,176,399,590 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $94,605,520 | $4,059,736,364 | $4,059,736,364 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$198.23 | 0.1% | 0.7% | 2.3% | 47.9% | $64,171,174 | $3,975,001,312 | $3,975,012,463 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,720.61 | 0.3% | 0.5% | 2.8% | 19.3% | $771,238 | $3,897,599,621 | $3,897,599,621 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.84 | 0.6% | 0.5% | 3.4% | 0.7% | $4,377,934 | $3,735,011,088 | $15,284,592,918 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
קנה
|
$45.14 | 0.4% | 2.9% | 2.9% | 16.7% | $168,440,012 | $3,489,153,695 | $3,489,159,901 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.07995 | 0.1% | 0.6% | 1.9% | 12.0% | $40,024,480 | $3,475,756,117 | $3,997,579,032 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,890.24 | 0.1% | 0.7% | 3.5% | 18.8% | $632,846 | $3,056,646,914 | $3,056,646,914 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7088 | 0.1% | 0.7% | 6.0% | 36.7% | $248,908,138 | $2,857,774,796 | $7,092,666,110 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.18 | 0.3% | 3.3% | 4.5% | 4.6% | $263,232,673 | $2,833,190,625 | $2,833,190,641 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $29,984,355 | $2,804,911,305 | $2,804,911,305 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $35,246,669 | $2,777,945,461 | $2,777,945,461 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054694 | 0.1% | 0.6% | 4.4% | 19.9% | $40,288,994 | $2,765,965,748 | $2,767,170,569 | 1.0 |
|
|
| 37 |
Avalanche
AVAX
|
קנה
|
$6.32 | 0.6% | 3.9% | 3.9% | 33.6% | $216,817,521 | $2,726,823,838 | $2,926,827,693 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05904 | 0.1% | 1.5% | 3.5% | 15.4% | $7,325,112 | $2,718,493,013 | $5,830,939,098 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,147.48 | 0.1% | 0.2% | 1.4% | 8.0% | $42,255,926 | $2,541,654,739 | $2,935,344,800 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$235.18 | 0.2% | 2.6% | 11.2% | 17.6% | $310,911,208 | $2,258,170,139 | $4,941,038,541 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.3% | 0.9% | $742,482 | $2,160,329,378 | $2,160,329,378 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6123 | 1.2% | 1.5% | 21.8% | 109.4% | $276,093,379 | $2,114,215,972 | $6,114,371,735 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,156.81 | 0.0% | 0.3% | 1.6% | 7.8% | $41,772,279 | $1,889,006,316 | $1,889,006,316 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.03 | 0.2% | 0.8% | 20.6% | 17.3% | $165,463,837 | $1,883,539,370 | $2,708,068,987 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05861 | 0.2% | 1.6% | 2.0% | 3.7% | $16,589,616 | $1,862,118,112 | $5,860,493,642 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5326 | 0.1% | 0.9% | 4.1% | 20.1% | $17,319,416 | $1,760,049,692 | $3,314,757,967 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
קנה
|
$0.6421 | 0.2% | 1.3% | 2.6% | 9.4% | $67,665,493 | $1,719,414,712 | $5,023,657,291 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $6,205,297 | $1,708,401,930 | $1,708,401,930 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$73.75 | 0.3% | 4.1% | 8.8% | 15.8% | $280,090,936 | $1,657,534,537 | $1,657,534,537 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
קנה
|
$0.3383 | 0.4% | 0.2% | 3.1% | 26.2% | $66,191,509 | $1,648,749,995 | $3,385,988,988 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$0.9651 | 0.1% | 1.3% | 0.4% | 27.3% | $70,708,701 | $1,630,814,959 | $1,630,814,959 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,575,919 | $1,628,414,393 | $1,628,414,393 | 1.0 |
|
||
| 52 |
OKB
OKB
|
קנה
|
$75.82 | 0.1% | 0.3% | 2.3% | 9.4% | $11,253,636 | $1,592,293,035 | $1,592,293,035 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,655,846 | $1,588,531,978 | $1,588,531,978 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051726 | 0.0% | 0.2% | 2.6% | 14.6% | $19,864,840 | $1,563,234,333 | $1,563,234,333 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $659,723 | $1,460,452,194 | $1,460,452,194 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1352 | 0.1% | 0.4% | 3.3% | 12.7% | $6,064,222 | $1,458,803,207 | $2,244,312,627 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$234.91 | 0.2% | 2.9% | 10.4% | 17.7% | $18,918,554 | $1,426,486,791 | $1,426,486,791 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
קנה
|
$0.05957 | 0.9% | 3.2% | 5.2% | 15.6% | $11,351,194 | $1,386,481,758 | $1,397,109,279 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $20,851,934 | $1,366,840,848 | $1,369,354,215 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3261 | 0.1% | 0.4% | 3.0% | 10.3% | $22,938,437 | $1,363,904,735 | $1,363,904,735 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,512,881 | $1,318,307,097 | $1,318,307,097 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,892,330 | $1,300,546,298 | $1,300,546,298 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.27 | 0.1% | 0.6% | 6.4% | 15.8% | $33,251,460 | $1,257,871,175 | $1,257,871,175 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.76 | 0.1% | 0.2% | 2.0% | 12.0% | $10,646,618 | $1,228,599,432 | $1,604,097,472 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.85 | 0.0% | 0.9% | 4.9% | 9.7% | $8,994,386 | $1,196,472,708 | $1,849,610,413 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052830 | 0.2% | 0.9% | 1.0% | 25.5% | $83,814,998 | $1,190,942,494 | $1,190,942,494 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,017,851 | $1,161,930,988 | $1,161,930,988 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.33 | 0.1% | 2.3% | 3.5% | 22.5% | $40,680,669 | $1,147,557,330 | $1,147,557,330 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
קנה
|
$74.69 | 0.2% | 0.6% | 13.3% | 15.7% | $129,274,176 | $1,133,760,158 | $1,195,011,057 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,916.34 | 0.1% | 0.6% | 0.6% | 17.6% | $112,747 | $1,121,435,386 | $1,121,435,386 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$70.87 | 0.1% | 1.2% | 4.1% | 10.9% | $8,266,464 | $1,030,865,362 | $1,035,707,538 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587.60 | 0.2% | 0.9% | 3.8% | 11.3% | $101,837,124 | $1,021,906,025 | $1,021,906,025 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,894,418 | $1,011,355,128 | $1,011,355,128 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69.13 | 0.0% | 2.1% | 11.2% | 10.4% | $3,738,103 | $1,005,261,027 | $1,005,261,027 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,608,220 | $999,608,220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,841.86 | 0.1% | 0.5% | 3.2% | 19.2% | $201,299 | $986,508,898 | $986,508,898 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
קנה
|
$7.27 | 0.2% | 1.6% | 4.8% | 9.3% | $2,192,683 | $979,517,843 | $1,034,074,916 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.0% | 0.8% | 1.0% | $0.00 | $941,390,318 | $941,390,318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $2,338,396 | $918,143,585 | $918,143,585 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
קנה
|
$1.77 | 0.2% | 0.0% | 8.3% | 17.4% | $21,964,549 | $912,666,943 | $912,666,943 | 1.0 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.69 | 0.4% | 1.4% | 3.0% | 17.2% | $38,691,685 | $874,203,707 | $899,076,668 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,720.58 | 0.0% | 0.5% | 3.3% | 19.3% | $17,312,228 | $869,363,048 | $869,363,048 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07953 | 0.6% | 1.5% | 5.6% | 13.4% | $30,416,860 | $847,267,663 | $847,267,663 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
קנה
|
$0.09100 | 0.0% | 5.8% | 11.8% | 16.9% | $101,568,847 | $846,696,551 | $1,366,557,984 | 0.62 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
