תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Vietnamese đồng (VND)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Vietnamese đồng (VND). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של VND.
דגשים
$2,265,812,035,674
שווי שוק
0.1%
$50,156,404,874
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,786.38 | 0.1% | 0.3% | 0.2% | 0.3% | $20,068,828,285 | $1,280,020,267,096 | $1,280,020,267,096 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,884.74 | 0.1% | 0.6% | 1.2% | 3.2% | $6,989,495,609 | $227,382,670,330 | $227,382,670,330 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,626,687,422 | $183,033,216,532 | $188,495,826,023 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$618.54 | 0.2% | 3.2% | 3.7% | 7.1% | $821,168,601 | $82,341,422,102 | $82,341,419,684 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,165,065,005 | $72,130,749,737 | $72,132,698,733 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.02 | 0.1% | 1.1% | 4.3% | 6.4% | $1,316,532,774 | $64,080,492,540 | $102,224,654,166 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$76.41 | 0.1% | 0.9% | 4.1% | 1.3% | $1,372,264,988 | $44,507,944,699 | $48,290,857,976 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3345 | 0.1% | 1.2% | 2.5% | 1.0% | $448,489,599 | $31,737,353,057 | $31,737,383,237 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 3.5% | 3.5% | 0.0% | $68,843,124 | $21,982,097,976 | $21,982,097,976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,883.52 | 0.1% | 0.5% | 1.2% | 3.3% | $10,402,423 | $17,827,568,343 | $17,830,309,728 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$54.60 | 0.3% | 0.5% | 0.3% | 19.3% | $200,757,780 | $12,144,348,363 | $54,585,664,424 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07230 | 0.1% | 3.6% | 3.6% | 1.5% | $483,175,908 | $11,233,957,684 | $11,234,007,546 | 1.0 |
|
|
Unit Zcash
UZEC
|
$479.60 | 0.4% | 0.2% | 0.0% | 0.0% | $1,044,337 | $10,071,590,951 | $10,071,590,951 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,387,203 | $9,789,813,422 | $9,787,852,485 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01293 | 0.0% | 0.5% | 3.9% | 11.0% | $28,209,229 | $9,263,228,104 | $14,863,960,863 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $726,373,459 | $9,172,981,973 | $9,172,981,973 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,339.68 | 0.1% | 0.6% | 1.2% | 3.4% | $6,118,216 | $8,684,904,620 | $8,687,644,850 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.09 | 3.4% | 5.7% | 6.9% | 4.9% | $446,717 | $8,363,709,967 | $8,956,791,063 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$480.12 | 0.4% | 2.8% | 4.7% | 10.1% | $198,574,549 | $8,100,995,102 | $8,101,022,861 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,788.49 | 0.1% | 0.3% | 0.3% | 0.2% | $87,465,274 | $7,406,273,793 | $7,406,273,793 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$381.09 | 0.3% | 3.9% | 7.8% | 16.8% | $86,159,855 | $7,160,425,948 | $7,160,430,521 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,075.33 | 0.1% | 0.5% | 1.3% | 3.4% | $1,527,080 | $6,984,830,422 | $6,984,830,422 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1868 | 0.5% | 1.7% | 2.3% | 15.0% | $266,245,654 | $6,978,041,513 | $8,406,486,756 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.78 | 0.4% | 5.5% | 8.3% | 8.7% | $371,663,750 | $6,572,316,409 | $8,785,345,100 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$55.17 | 0.1% | 0.0% | 0.2% | 1.6% | $50,814,311 | $6,512,986,966 | $17,582,768,042 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,766.78 | 0.1% | 0.3% | 0.2% | 0.4% | $254,627,003 | $6,197,071,543 | $6,200,692,989 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1624 | 0.4% | 0.4% | 2.3% | 13.3% | $84,624,726 | $5,600,633,964 | $8,119,096,883 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $560,251 | $4,716,374,077 | $4,715,718,079 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.05 | 0.1% | 0.9% | 8.9% | 0.0% | $180,098,821 | $4,611,285,894 | $4,611,673,231 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147,786,776 | $4,573,885,224 | $4,573,458,919 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,882.23 | 0.0% | 0.5% | 0.8% | 3.3% | $0.00 | $4,515,763,893 | $4,515,155,339 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$213.81 | 0.1% | 0.2% | 0.8% | 12.0% | $143,031,019 | $4,292,021,850 | $4,292,081,984 | 1.0 |
|
|
WETH
WETH
|
$1,883.14 | 0.0% | 0.5% | 1.0% | 3.1% | $243,225,566 | $4,236,941,305 | $4,238,749,283 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64,312,150 | $4,060,042,651 | $4,060,042,651 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $734,842,852 | $4,021,175,190 | $4,021,175,190 | 1.0 |
|
||
| 24 |
Canton
CC
|
קנה
|
$0.1003 | 0.3% | 1.5% | 7.1% | 25.0% | $15,801,450 | $3,941,114,189 | $3,941,114,189 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,301,839 | $3,929,981,876 | $3,929,981,876 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.0% | 0.5% | 3.6% | 18.1% | $20,359,407 | $3,684,968,994 | $6,991,051,075 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,075.03 | 0.0% | 0.5% | 1.1% | 3.4% | $5,385,967 | $3,588,096,389 | $3,587,870,338 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$45.42 | 0.1% | 0.8% | 0.9% | 2.8% | $130,422,346 | $3,519,178,489 | $3,519,185,018 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $263,880,981 | $3,491,622,327 | $3,491,622,327 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.1% | 0.2% | 2.0% | $447,187 | $3,204,602,412 | $3,204,585,054 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06665 | 0.4% | 1.2% | 3.5% | 2.5% | $45,206,300 | $2,918,332,227 | $3,332,106,841 | 0.88 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.6985 | 0.9% | 1.9% | 1.4% | 5.4% | $161,031,813 | $2,846,334,466 | $6,985,675,760 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,644,972 | $2,805,522,273 | $2,805,522,273 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
קנה
|
$6.29 | 0.2% | 2.7% | 5.4% | 2.6% | $165,310,675 | $2,715,735,253 | $2,914,925,796 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,374.00 | 0.3% | 0.0% | 7.6% | 7.6% | $179,304,093 | $2,680,212,316 | $3,095,364,278 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054480 | 0.2% | 0.2% | 9.3% | 5.3% | $58,860,594 | $2,638,977,821 | $4,478,536,696 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
קנה
|
$3.79 | 1.0% | 4.0% | 1.4% | 4.4% | $178,801,454 | $2,364,023,505 | $3,375,992,143 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.04690 | 0.1% | 0.0% | 13.5% | 16.4% | $5,407,149 | $2,219,036,713 | $4,635,831,170 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.3% | $1,260,080 | $2,139,462,106 | $2,139,462,106 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.64 | 1.1% | 2.2% | 4.6% | 14.1% | $160,175,784 | $2,139,157,854 | $2,139,157,861 | 1.0 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$95.33 | 0.3% | 0.8% | 9.7% | 18.2% | $18,770,900 | $2,002,752,872 | $2,002,752,872 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$204.55 | 0.1% | 3.1% | 4.6% | 3.0% | $88,264,805 | $1,962,869,836 | $4,294,900,255 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,391.07 | 0.3% | 0.0% | 7.8% | 7.9% | $132,705,724 | $1,916,627,920 | $1,916,627,920 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05563 | 0.3% | 1.1% | 1.1% | 3.4% | $31,965,804 | $1,768,334,522 | $5,564,982,030 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
קנה
|
$0.3374 | 0.7% | 0.2% | 8.7% | 4.3% | $65,998,448 | $1,643,545,614 | $3,375,300,904 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
קנה
|
$0.051825 | 0.1% | 0.6% | 1.8% | 1.8% | $26,602,816 | $1,638,800,195 | $1,638,800,195 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6080 | 0.2% | 1.3% | 0.2% | 2.4% | $44,854,541 | $1,635,246,354 | $4,747,321,576 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 8.9% | $132,272,113 | $1,588,580,384 | $1,588,580,384 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,983,105 | $1,573,660,732 | $1,573,660,732 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111,904,530 | $1,547,844,344 | $1,551,687,956 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,380,491 | $1,519,875,794 | $1,519,860,066 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
קנה
|
$1.12 | 0.5% | 2.5% | 3.8% | 9.9% | $5,111,985 | $1,493,007,020 | $6,043,831,616 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
קנה
|
$0.4349 | 0.1% | 2.8% | 8.6% | 3.7% | $25,815,950 | $1,436,183,577 | $2,704,810,537 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
קנה
|
$89.33 | 0.6% | 0.2% | 0.9% | 7.9% | $135,357,621 | $1,377,037,277 | $1,428,590,134 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3315 | 0.0% | 0.5% | 1.5% | 0.0% | $48,718,551 | $1,374,397,203 | $1,374,846,654 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$0.7933 | 0.4% | 1.1% | 7.8% | 6.3% | $63,832,988 | $1,346,766,987 | $1,346,771,171 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1,285,093 | $1,336,956,116 | $1,336,956,116 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $681,612 | $1,318,159,612 | $1,318,159,612 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
קנה
|
$1.97 | 0.5% | 2.1% | 5.3% | 2.7% | $14,430,651 | $1,294,047,111 | $1,971,957,880 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203.33 | 0.3% | 1.6% | 3.3% | 4.1% | $42,602,667 | $1,250,332,420 | $1,250,332,420 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
קנה
|
$0.05336 | 0.2% | 0.9% | 4.6% | 12.0% | $13,239,077 | $1,249,094,199 | $1,251,848,038 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$2.24 | 0.1% | 3.9% | 8.0% | 1.0% | $56,780,104 | $1,245,864,008 | $1,245,864,008 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3416 | 1.2% | 0.7% | 8.0% | 19.1% | $120,086,394 | $1,226,263,864 | $3,412,397,366 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $87,476,892 | $1,218,131,011 | $1,218,131,011 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
קנה
|
$0.052853 | 0.5% | 0.7% | 0.0% | 2.6% | $106,510,891 | $1,200,009,328 | $1,200,009,328 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,031,457 | $1,157,677,074 | $1,157,677,074 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.2% | 0.1% | 1.7% | 1.5% | $4,705,290 | $1,147,366,149 | $1,493,102,396 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,846.99 | 0.0% | 0.8% | 0.0% | 0.1% | $141,250 | $1,120,219,232 | $1,120,219,232 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002754 | 0.4% | 0.4% | 15.1% | 83.9% | $112,293,736 | $1,082,420,063 | $2,316,796,556 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.5% | $0.00 | $1,078,911,476 | $1,078,911,476 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$617.38 | 0.2% | 3.2% | 3.6% | 7.1% | $288,221,236 | $1,077,665,120 | $1,077,980,769 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $816,938 | $1,070,244,962 | $1,070,252,162 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.40 | 0.3% | 0.2% | 1.9% | 7.4% | $29,375,638 | $1,009,577,070 | $1,009,580,035 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,032,884 | $991,400,355 | $991,400,355 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.35 | 0.1% | 0.9% | 4.1% | 1.4% | $386,238,170 | $983,252,035 | $983,490,670 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
קנה
|
$0.08817 | 0.0% | 1.4% | 6.5% | 2.0% | $5,997,765 | $973,669,351 | $1,497,952,848 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,250,191 | $958,240,471 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,881.49 | 0.1% | 0.4% | 1.1% | 3.0% | $26,426,376 | $950,539,790 | $1,138,765,491 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.5% | $0.00 | $928,304,665 | $928,304,665 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.67 | 0.1% | 0.6% | 2.7% | 5.0% | $2,758,792 | $915,061,342 | $948,419,995 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
קנה
|
$0.09005 | 0.2% | 1.9% | 1.6% | 12.3% | $112,757,717 | $885,121,680 | $1,350,901,133 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,025.16 | 0.1% | 0.6% | 1.0% | 3.4% | $101,702 | $868,243,165 | $868,243,165 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
קנה
|
$57.89 | 0.1% | 0.2% | 4.9% | 11.6% | $21,478,898 | $841,936,291 | $845,891,030 | 1.0 |
|
|
| 74 |
JUST
JST
|
קנה
|
$0.1002 | 0.1% | 1.3% | 5.6% | 0.5% | $36,427,648 | $820,857,806 | $820,857,806 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
קנה
|
$0.03212 | 0.1% | 1.1% | 0.2% | 13.1% | $9,325,450 | $814,096,494 | $3,215,192,305 | 0.25 |
|
|
או חפש אותה בחנויות האפליקציות
