תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Vietnamese đồng (VND)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Vietnamese đồng (VND). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של VND.
דגשים
$2,248,828,038,329
שווי שוק
2.2%
$79,442,589,681
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,772.85 | 0.1% | 1.9% | 0.2% | 18.8% | $28,876,512,531 | $1,258,647,763,794 | $1,258,647,763,794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,696.62 | 0.0% | 2.1% | 2.5% | 20.1% | $12,472,053,250 | $204,801,271,530 | $204,801,271,530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,659,089,029 | $186,303,673,498 | $191,765,696,153 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$573.55 | 0.4% | 2.5% | 4.4% | 10.7% | $742,904,158 | $77,343,015,614 | $77,343,015,614 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,263,586,859 | $74,932,856,859 | $74,936,005,421 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.3% | 3.5% | 0.9% | 17.4% | $1,946,895,863 | $70,124,541,166 | $112,989,641,911 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$68.52 | 0.1% | 3.8% | 3.7% | 19.3% | $2,565,703,630 | $39,790,695,902 | $43,118,219,502 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3202 | 0.0% | 0.0% | 2.4% | 9.8% | $464,380,503 | $30,367,941,778 | $30,368,300,775 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,696.74 | 0.0% | 2.1% | 2.6% | 20.3% | $20,380,865 | $15,264,713,922 | $15,264,713,922 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$67.45 | 0.8% | 5.0% | 18.3% | 39.1% | $1,189,685,278 | $15,005,710,690 | $64,442,966,293 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08251 | 0.1% | 2.4% | 4.8% | 20.2% | $566,549,746 | $12,774,115,178 | $12,774,176,274 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,281,848 | $10,241,244,642 | $10,241,244,642 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $914,617,713 | $9,170,395,621 | $9,170,395,621 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01445 | 0.1% | 0.8% | 9.6% | 93.2% | $48,568,615 | $9,000,929,995 | $16,621,708,861 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.59 | 0.0% | 0.9% | 0.2% | 4.6% | $327,511 | $8,823,400,104 | $9,445,437,456 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$450.60 | 0.2% | 3.3% | 7.5% | 23.0% | $423,236,127 | $7,549,569,320 | $7,549,707,848 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,101.02 | 0.1% | 2.0% | 2.6% | 20.1% | $10,556,019 | $7,532,099,508 | $7,532,099,508 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2213 | 0.1% | 4.8% | 15.3% | 54.2% | $730,396,706 | $7,485,174,882 | $11,071,183,083 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,756.24 | 0.3% | 1.9% | 0.7% | 18.6% | $108,265,553 | $7,288,330,074 | $7,288,330,074 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,862.58 | 0.0% | 2.2% | 2.0% | 20.0% | $3,729,414 | $6,271,677,383 | $6,271,677,383 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$328.59 | 0.1% | 0.0% | 15.3% | 16.9% | $144,425,636 | $6,176,098,086 | $6,176,098,086 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$51.83 | 0.1% | 1.9% | 0.1% | 8.9% | $77,466,674 | $6,140,000,309 | $15,274,487,258 | 0.4 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1573 | 0.4% | 3.9% | 3.3% | 4.7% | $10,627,126 | $6,111,315,317 | $6,111,315,317 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1604 | 0.2% | 2.9% | 5.8% | 35.9% | $369,080,835 | $5,971,085,039 | $7,220,656,325 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $7,330,263 | $5,875,230,652 | $5,875,230,652 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
קנה
|
$7.87 | 0.2% | 1.1% | 1.3% | 18.1% | $233,882,473 | $5,729,049,153 | $7,879,314,243 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,761.61 | 0.0% | 2.0% | 0.8% | 18.8% | $372,483,368 | $5,379,333,378 | $5,379,333,378 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.55 | 0.5% | 7.3% | 60.5% | 266.6% | $61,173,725 | $4,856,347,696 | $15,538,182,232 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1,240,516,250 | $4,724,354,358 | $4,724,354,358 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82,841,552 | $4,500,666,233 | $4,500,666,233 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.64 | 0.1% | 0.8% | 5.6% | 16.3% | $61,655,688 | $4,406,388,954 | $8,524,687,308 | 0.52 |
|
||
WETH
WETH
|
$1,695.82 | 0.1% | 2.2% | 2.1% | 20.2% | $167,911,591 | $4,230,394,888 | $4,230,394,888 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174,247,509 | $4,161,541,323 | $4,161,541,323 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $145,111,375 | $4,060,398,764 | $4,060,398,764 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$194.49 | 0.3% | 6.6% | 4.5% | 47.3% | $160,064,530 | $3,900,764,192 | $3,900,768,448 | 1.0 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$2.93 | 0.7% | 0.4% | 0.6% | 14.0% | $9,767,994 | $3,858,777,486 | $15,798,964,050 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,699.07 | 0.5% | 2.0% | 2.9% | 20.0% | $1,025,615 | $3,823,175,806 | $3,823,175,806 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07911 | 0.4% | 1.1% | 0.7% | 11.2% | $68,140,299 | $3,440,325,178 | $3,956,828,767 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.45 | 0.1% | 2.0% | 2.2% | 19.6% | $187,577,415 | $3,360,237,784 | $3,360,248,380 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,860.90 | 0.0% | 1.9% | 2.2% | 20.2% | $20,419,943 | $3,028,072,211 | $3,028,072,211 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7148 | 0.0% | 4.3% | 4.3% | 32.2% | $379,490,951 | $2,882,565,883 | $7,154,194,714 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,877,898 | $2,808,647,915 | $2,808,647,915 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
קנה
|
$2.14 | 0.5% | 2.7% | 4.3% | 29.3% | $396,699,398 | $2,781,325,611 | $2,781,325,628 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054715 | 0.1% | 3.2% | 2.1% | 17.8% | $57,297,191 | $2,781,283,652 | $2,782,495,137 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,877,878 | $2,774,968,581 | $2,774,968,581 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05794 | 0.0% | 1.6% | 3.3% | 15.9% | $8,853,607 | $2,666,208,417 | $5,719,173,004 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$6.03 | 0.7% | 9.0% | 7.9% | 34.6% | $270,551,062 | $2,602,444,991 | $2,793,326,054 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,142.04 | 0.4% | 3.3% | 0.4% | 7.3% | $198,764,850 | $2,537,446,365 | $2,930,484,570 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
קנה
|
$0.6550 | 3.9% | 6.7% | 32.2% | 173.2% | $1,263,098,951 | $2,230,301,893 | $6,538,522,350 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$228.46 | 0.7% | 5.8% | 8.0% | 12.4% | $204,481,000 | $2,196,796,615 | $4,806,748,859 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.8% | 1.1% | 1.7% | $4,609,247 | $2,166,673,878 | $2,166,673,878 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
קנה
|
$3.04 | 0.3% | 1.0% | 21.7% | 14.8% | $371,576,298 | $1,891,603,973 | $2,719,637,274 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,149.16 | 0.4% | 3.3% | 0.5% | 7.3% | $136,163,766 | $1,884,698,038 | $1,884,698,038 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05793 | 0.5% | 6.9% | 1.6% | 5.4% | $25,306,057 | $1,840,879,617 | $5,793,655,076 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5272 | 0.1% | 2.5% | 1.7% | 15.3% | $24,861,495 | $1,741,723,461 | $3,280,243,588 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3548 | 0.4% | 1.5% | 1.0% | 7.9% | $131,209,995 | $1,731,026,062 | $3,554,956,908 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,936,414 | $1,707,343,135 | $1,707,343,135 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6229 | 0.5% | 7.0% | 0.0% | 5.7% | $179,099,308 | $1,668,119,515 | $4,873,786,820 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,847,959 | $1,630,774,624 | $1,630,774,624 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9588 | 0.3% | 2.1% | 1.8% | 22.8% | $96,305,415 | $1,619,743,343 | $1,619,743,343 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,660,421 | $1,588,670,735 | $1,588,670,735 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051705 | 0.1% | 0.8% | 2.7% | 13.8% | $16,928,389 | $1,543,781,462 | $1,543,781,462 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$68.56 | 0.1% | 3.7% | 2.8% | 19.0% | $405,371,925 | $1,543,318,459 | $1,543,318,459 | 1.0 |
|
||
| 53 |
OKB
OKB
|
קנה
|
$72.67 | 0.1% | 0.7% | 0.9% | 9.4% | $11,572,711 | $1,525,275,017 | $1,525,275,017 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9938 | 0.0% | 0.0% | 0.3% | 0.4% | $942,265 | $1,458,877,846 | $1,458,877,846 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1304 | 0.0% | 0.5% | 3.0% | 12.5% | $9,755,644 | $1,406,806,760 | $2,164,318,092 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228.29 | 0.7% | 5.8% | 8.0% | 12.5% | $27,404,671 | $1,390,817,184 | $1,390,817,184 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
קנה
|
$0.05885 | 0.4% | 3.8% | 3.3% | 14.7% | $15,273,718 | $1,371,901,425 | $1,382,319,726 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54,459,522 | $1,370,681,894 | $1,372,306,798 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3201 | 0.1% | 0.0% | 2.4% | 10.0% | $30,252,572 | $1,348,325,552 | $1,348,325,552 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,802,004 | $1,318,498,496 | $1,318,498,496 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,677,704 | $1,303,634,571 | $1,303,634,571 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.96 | 0.6% | 0.5% | 1.1% | 10.1% | $17,995,955 | $1,269,742,865 | $1,963,253,583 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.78 | 0.2% | 1.1% | 0.7% | 10.9% | $12,325,938 | $1,247,265,887 | $1,628,468,974 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.24 | 0.1% | 2.0% | 0.2% | 11.4% | $54,418,429 | $1,239,292,139 | $1,239,292,180 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052798 | 0.3% | 2.9% | 0.4% | 24.0% | $129,541,988 | $1,178,567,857 | $1,178,567,857 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,213,858 | $1,143,594,808 | $1,143,594,808 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.14 | 0.4% | 0.7% | 1.6% | 20.7% | $43,359,288 | $1,119,096,399 | $1,119,096,399 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
קנה
|
$72.82 | 0.5% | 0.9% | 14.2% | 17.3% | $165,946,748 | $1,106,246,895 | $1,166,011,402 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62,970.08 | 0.6% | 1.5% | 1.0% | 18.2% | $247,926 | $1,104,833,037 | $1,104,833,037 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$69.91 | 0.4% | 0.2% | 3.9% | 4.1% | $9,004,946 | $1,016,837,074 | $1,021,613,356 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,565,370 | $1,012,565,370 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,757,437 | $1,010,850,340 | $1,010,850,340 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68.71 | 0.8% | 5.0% | 15.7% | 39.2% | $4,220,173 | $1,005,887,071 | $1,005,887,071 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573.43 | 0.4% | 2.6% | 4.0% | 10.8% | $117,700,701 | $999,793,727 | $999,793,727 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,808.20 | 0.1% | 2.1% | 1.5% | 20.3% | $119,044 | $973,250,135 | $973,250,135 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.11 | 0.2% | 1.2% | 5.6% | 10.3% | $2,139,074 | $957,191,543 | $1,010,505,088 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
קנה
|
$1.82 | 0.4% | 2.6% | 8.2% | 9.7% | $38,920,866 | $938,267,396 | $938,267,396 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.6% | 1.0% | 1.2% | $0.00 | $932,952,395 | $932,952,395 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $11,989,778 | $917,009,459 | $917,009,459 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.69 | 0.3% | 0.1% | 4.8% | 9.0% | $64,709,908 | $877,237,744 | $902,197,029 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,696.00 | 0.1% | 2.1% | 2.0% | 20.1% | $29,119,972 | $856,366,410 | $856,366,410 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
קנה
|
$0.09317 | 0.8% | 3.8% | 6.5% | 19.5% | $52,586,718 | $831,940,052 | $831,971,015 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07771 | 0.3% | 2.3% | 4.2% | 14.2% | $48,245,065 | $828,307,862 | $828,307,862 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
