תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-XRP (XRP)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-XRP (XRP). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של XRP.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$63,415.52 | 0.3% | 2.6% | 0.2% | 9.8% | $34,272,910,640 | $1,246,470,341,525 | $1,329,393,677,744 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,120.12 | 0.0% | 2.7% | 1.2% | 13.5% | $16,165,275,240 | $380,242,338,906 | $380,242,338,906 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.1% | $50,356,282,898 | $110,444,337,988 | $110,444,337,988 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$607.59 | 0.3% | 1.0% | 9.7% | 3.8% | $1,764,188,445 | $93,228,365,591 | $93,228,365,591 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$145.14 | 0.6% | 5.9% | 5.2% | 24.4% | $4,604,349,120 | $64,904,133,952 | $83,423,672,346 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.3% | $7,222,975,573 | $33,348,637,468 | $33,364,451,398 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
קנה
|
$3,115.46 | 0.5% | 2.9% | 2.6% | 13.6% | $126,695,250 | $29,106,855,870 | $29,106,855,870 | 1.0 | ||
8 |
XRP
XRP
|
קנה
|
$0.5200 | 0.3% | 1.7% | 3.9% | 18.3% | $1,394,036,560 | $28,670,490,502 | $51,999,640,527 | 0.55 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1498 | 0.2% | 3.6% | 0.6% | 17.1% | $1,285,308,266 | $21,547,140,466 | $21,547,396,285 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.28 | 0.9% | 5.0% | 15.1% | 2.5% | $250,805,185 | $18,339,120,795 | $26,966,636,735 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4684 | 0.3% | 2.7% | 4.7% | 29.5% | $416,326,585 | $16,481,997,122 | $21,004,563,879 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002515 | 1.1% | 3.1% | 10.9% | 17.1% | $745,934,121 | $14,822,901,556 | $25,154,524,831 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$35.24 | 0.4% | 5.9% | 1.2% | 38.4% | $543,694,974 | $13,296,672,085 | $15,361,014,259 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1160 | 0.0% | 2.4% | 6.0% | 4.7% | $478,903,987 | $10,150,073,864 | $10,150,070,913 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$63,452.01 | 0.1% | 2.6% | 1.3% | 10.1% | $223,791,010 | $9,848,444,221 | $9,848,444,221 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
קנה
|
$472.73 | 0.1% | 2.7% | 2.2% | 2.7% | $330,219,713 | $9,299,068,871 | $9,914,243,290 | 0.94 | ||
17 |
Polkadot
DOT
|
קנה
|
$6.82 | 0.2% | 3.9% | 1.2% | 30.4% | $229,723,462 | $9,254,678,456 | $9,806,956,788 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.50 | 0.5% | 3.0% | 6.9% | 28.5% | $495,490,984 | $8,488,894,834 | $14,459,027,847 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.00 | 2.8% | 1.0% | 20.5% | 10.4% | $775,320,802 | $7,485,143,613 | $8,310,349,525 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7083 | 0.2% | 2.2% | 3.1% | 32.4% | $365,712,833 | $6,575,226,216 | $7,083,126,347 | 0.93 | ||
21 |
Internet Computer
ICP
|
קנה
|
$13.53 | 0.2% | 3.5% | 8.1% | 33.0% | $209,641,290 | $6,271,895,311 | $7,014,993,798 | 0.89 | ||
22 |
Litecoin
LTC
|
קנה
|
$83.05 | 0.5% | 2.4% | 2.5% | 7.0% | $600,738,739 | $6,186,794,475 | $6,979,298,893 | 0.89 | ||
23 |
Uniswap
UNI
|
קנה
|
$7.87 | 1.7% | 1.0% | 11.0% | 37.7% | $164,541,159 | $5,913,851,397 | $7,845,732,182 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.79 | 0.0% | 0.6% | 1.3% | 4.8% | $1,407,750 | $5,357,182,859 | $5,696,523,644 | 0.94 | |||
25 |
Dai
DAI
|
קנה
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.1% | $523,218,363 | $5,215,484,510 | $5,215,484,510 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.5% | $10,301,710,336 | $4,408,375,460 | $4,408,375,460 | 1.0 | |||
27 |
Hedera
HBAR
|
קנה
|
$0.1196 | 1.7% | 8.8% | 45.8% | 5.0% | $680,069,989 | $4,271,496,003 | $5,975,323,493 | 0.71 | ||
28 |
Stacks
STX
|
קנה
|
$2.67 | 0.4% | 3.3% | 10.2% | 24.7% | $79,998,303 | $3,876,870,551 | $4,846,713,444 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
קנה
|
$26.09 | 0.4% | 3.9% | 1.3% | 19.7% | $219,091,426 | $3,825,692,326 | $5,493,510,008 | 0.7 | ||
30 |
Aptos
APT
|
קנה
|
$8.94 | 0.7% | 5.5% | 6.3% | 52.0% | $170,996,666 | $3,801,301,268 | $9,743,524,002 | 0.39 | ||
31 |
Mantle
MNT
|
קנה
|
$1.11 | 0.0% | 0.2% | 2.7% | 22.2% | $69,481,443 | $3,650,563,333 | $6,954,944,177 | 0.52 | ||
32 |
Cronos
CRO
|
קנה
|
$0.1252 | 0.2% | 2.0% | 1.8% | 16.5% | $17,658,657 | $3,328,611,925 | $3,742,559,933 | 0.89 | ||
33 |
Pepe
PEPE
|
קנה
|
$0.057817 | 1.8% | 5.9% | 51.9% | 5.4% | $1,183,431,102 | $3,296,442,098 | $3,296,442,098 | 1.0 | ||
34 |
Stellar
XLM
|
קנה
|
$0.1133 | 0.2% | 2.8% | 3.0% | 17.8% | $80,466,225 | $3,276,081,325 | $5,664,375,088 | 0.58 | ||
35 |
Render
RNDR
|
קנה
|
$8.42 | 0.5% | 4.5% | 5.6% | 25.2% | $170,850,758 | $3,241,994,513 | $4,486,551,337 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
קנה
|
$8.28 | 0.1% | 3.4% | 0.5% | 32.1% | $210,535,712 | $3,230,577,854 | $3,232,576,169 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.93 | 0.5% | 4.2% | 1.2% | 36.6% | $220,374,739 | $3,221,143,107 | $11,624,428,838 | 0.28 | |||
38 |
OKB
OKB
|
$52.48 | 0.4% | 4.2% | 4.5% | 21.1% | $9,206,395 | $3,143,527,101 | $12,362,322,975 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,036.47 | 0.1% | 3.2% | 1.2% | 16.4% | $319,029,311 | $3,026,982,252 | $3,036,212,504 | 1.0 | |||
40 |
Bittensor
TAO
|
קנה
|
$455.67 | 0.1% | 5.1% | 2.9% | 25.5% | $50,729,891 | $3,025,739,413 | $9,555,430,687 | 0.32 | ||
41 |
Immutable
IMX
|
קנה
|
$2.06 | 0.3% | 10.4% | 3.1% | 33.9% | $60,647,200 | $2,997,302,555 | $4,114,869,825 | 0.73 | ||
42 |
XT.com
XT
|
$3.01 | 0.1% | 1.0% | 12.6% | 32.3% | $1,372,613 | $2,990,493,888 | $2,990,493,888 | 1.0 | |||
43 |
dogwifhat
WIF
|
קנה
|
$2.97 | 0.1% | 10.2% | 21.1% | 6.0% | $841,068,611 | $2,957,794,997 | $2,957,794,997 | 1.0 | ||
44 |
Arbitrum
ARB
|
קנה
|
$1.09 | 0.2% | 5.2% | 5.8% | 36.3% | $300,219,251 | $2,874,409,661 | $10,830,728,382 | 0.27 | ||
45 |
VeChain
VET
|
$0.03929 | 0.0% | 3.8% | 1.3% | 13.3% | $87,218,626 | $2,844,618,750 | $3,363,766,563 | 0.85 | |||
46 |
Kaspa
KAS
|
קנה
|
$0.1180 | 0.0% | 6.4% | 0.3% | 20.0% | $62,699,331 | $2,730,216,988 | $2,772,408,865 | 0.98 | ||
47 |
Maker
MKR
|
קנה
|
$2,849.59 | 0.5% | 2.6% | 9.9% | 12.8% | $106,598,957 | $2,636,739,666 | $2,786,443,814 | 0.95 | ||
48 |
Optimism
OP
|
קנה
|
$2.41 | 0.6% | 3.6% | 7.0% | 37.6% | $233,134,972 | $2,517,380,745 | $10,342,716,854 | 0.24 | ||
49 |
The Graph
GRT
|
קנה
|
$0.2653 | 1.1% | 5.5% | 8.2% | 34.7% | $92,437,975 | $2,516,181,477 | $2,862,473,513 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3,216.95 | 0.1% | 3.2% | 2.1% | 13.9% | $138,750,134 | $2,496,695,696 | $2,496,695,696 | 1.0 | |||
51 |
Theta Network
THETA
|
קנה
|
$2.42 | 0.1% | 1.4% | 17.6% | 22.7% | $62,367,304 | $2,415,618,083 | $2,415,618,083 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2.27 | 0.4% | 8.0% | 11.4% | 24.8% | $314,336,029 | $2,378,719,808 | $2,628,419,678 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.1% | $70,009,936 | $2,364,963,380 | $2,364,963,380 | 1.0 | |||
54 |
Injective
INJ
|
קנה
|
$26.14 | 0.1% | 5.6% | 8.0% | 35.2% | $105,269,661 | $2,356,497,844 | $2,617,103,157 | 0.9 | ||
55 |
Monero
XMR
|
$118.76 | 0.0% | 2.4% | 3.9% | 14.5% | $44,217,647 | $2,155,829,131 | - | ||||
56 |
Fantom
FTM
|
קנה
|
$0.7439 | 1.0% | 1.6% | 8.1% | 31.5% | $289,888,449 | $2,085,789,689 | $2,362,070,188 | 0.88 | ||
57 |
Arweave
AR
|
$31.41 | 3.6% | 6.2% | 26.1% | 24.2% | $92,245,503 | $2,066,581,623 | $2,066,581,623 | 1.0 | |||
58 |
Core
CORE
|
$2.32 | 1.2% | 3.1% | 15.7% | 161.4% | $137,062,718 | $2,045,880,884 | $4,862,458,257 | 0.42 | |||
59 |
Celestia
TIA
|
קנה
|
$10.67 | 0.4% | 6.8% | 7.5% | 23.4% | $100,130,089 | $1,917,980,840 | $11,076,452,543 | 0.17 | ||
60 |
FLOKI
FLOKI
|
קנה
|
$0.0001897 | 1.2% | 1.4% | 39.6% | 23.4% | $267,902,696 | $1,845,502,826 | $1,900,373,506 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.44 | 1.1% | 2.4% | 15.1% | 43.3% | $333,235,835 | $1,824,004,830 | $2,253,072,697 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2.01 | 0.0% | 3.6% | 2.3% | 37.3% | $50,339,255 | $1,789,995,226 | $2,007,366,057 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3,444.22 | 0.1% | 2.8% | 1.5% | 13.8% | $47,115,101 | $1,779,973,884 | $1,779,973,884 | 1.0 | |||
64 |
Bonk
BONK
|
קנה
|
$0.00002614 | 5.1% | 1.2% | 78.6% | 0.1% | $428,063,054 | $1,742,171,844 | $2,457,762,974 | 0.71 | ||
65 |
Sei
SEI
|
$0.6148 | 0.2% | 1.0% | 18.5% | 27.3% | $137,305,670 | $1,721,865,846 | $6,149,520,879 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.18 | 0.6% | 4.4% | 8.2% | 24.9% | $31,770,295 | $1,647,797,291 | $2,353,994,449 | 0.7 | |||
67 |
Algorand
ALGO
|
קנה
|
$0.2019 | 0.9% | 8.9% | 15.5% | 27.4% | $147,201,571 | $1,639,557,395 | $1,639,557,406 | 1.0 | ||
68 |
GALA
GALA
|
קנה
|
$0.04693 | 0.6% | 3.6% | 9.1% | 31.9% | $166,422,386 | $1,633,374,996 | $1,633,374,996 | 1.0 | ||
69 |
Sui
SUI
|
$1.22 | 0.1% | 6.0% | 1.5% | 31.7% | $229,608,863 | $1,574,576,380 | $12,150,432,860 | 0.13 | |||
70 |
Quant
QNT
|
קנה
|
$107.91 | 0.5% | 1.0% | 3.3% | 24.5% | $26,516,349 | $1,570,763,662 | $1,578,141,846 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,190.50 | 0.4% | 2.8% | 2.2% | 13.5% | $4,849,607 | $1,532,153,203 | $1,532,153,203 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02768 | 2.2% | 1.2% | 3.1% | 23.9% | $43,231,779 | $1,458,957,436 | $1,718,712,296 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.84 | 0.2% | 0.1% | 5.2% | 16.6% | $17,245,879 | $1,417,157,888 | $3,486,990,296 | 0.41 | |||
74 |
Jupiter
JUP
|
$1.04 | 0.9% | 11.4% | 4.2% | 24.7% | $145,403,411 | $1,399,553,664 | $10,367,064,175 | 0.13 | |||
75 |
Flow
FLOW
|
קנה
|
$0.9145 | 0.5% | 5.2% | 6.3% | 35.6% | $44,750,464 | $1,372,034,719 | $1,372,034,719 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0.02659 | 6.1% | 6.2% | 6.1% | 31.1% | $43,609.59 | $1,354,293,761 | $2,661,230,012 | 0.51 | |||
77 |
Aave
AAVE
|
קנה
|
$90.18 | 0.6% | 3.2% | 5.1% | 29.8% | $103,420,491 | $1,330,271,968 | $1,437,342,773 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.28 | 0.2% | 5.0% | 1.3% | 26.0% | $20,545,832 | $1,303,407,730 | $1,389,924,975 | 0.94 | |||
79 |
NEO
NEO
|
קנה
|
$17.58 | 0.2% | 2.7% | 2.4% | 7.9% | $52,817,165 | $1,240,812,174 | $1,759,268,643 | 0.71 | ||
80 |
Ethena
ENA
|
$0.8573 | 0.1% | 6.0% | 7.8% | - | $461,958,346 | $1,224,973,748 | $12,894,460,506 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051258 | 0.1% | 2.8% | 0.6% | 20.3% | $32,715,269 | $1,215,881,182 | $1,243,198,358 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,137.52 | 0.5% | 1.2% | 3.6% | 12.9% | $396,494 | $1,213,787,163 | $3,735,609,554 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0.9368 | 0.0% | 7.9% | 10.9% | 23.0% | $165,460,979 | $1,201,067,170 | $1,313,203,304 | 0.91 | |||
84 |
Ondo
ONDO
|
$0.8168 | 0.1% | 6.6% | 0.7% | 8.4% | $303,105,474 | $1,182,967,292 | $8,193,629,260 | 0.14 | |||
85 |
Flare
FLR
|
קנה
|
$0.03038 | 1.0% | 2.7% | 6.1% | 17.9% | $9,497,277 | $1,173,196,119 | $3,092,593,610 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41.65 | 0.2% | 3.3% | 1.8% | 34.5% | $24,880,250 | $1,116,862,529 | $1,117,076,770 | 1.0 | |||
87 |
dYdX
DYDX
|
$2.23 | 1.5% | 4.2% | 2.0% | 39.0% | $7,709,174 | $1,114,617,081 | $1,605,300,093 | 0.69 | |||
88 |
Wormhole
W
|
$0.6082 | 2.3% | 8.0% | 5.7% | - | $190,724,140 | $1,104,586,298 | $6,136,590,544 | 0.18 | |||
89 |
Akash Network
AKT
|
$4.70 | 0.3% | 5.8% | 22.5% | 17.5% | $19,888,684 | $1,099,754,230 | $1,102,422,022 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.30 | 0.5% | 7.1% | 5.5% | 34.6% | $71,455,939 | $1,046,480,045 | $1,966,641,196 | 0.53 | |||
91 |
Chiliz
CHZ
|
קנה
|
$0.1158 | 0.5% | 4.1% | 9.3% | 21.9% | $97,110,232 | $1,027,933,934 | $1,027,933,934 | 1.0 | ||
92 |
Tokenize Xchange
TKX
|
$12.84 | 0.2% | 4.2% | 7.3% | 16.7% | $60,771,898 | $1,027,733,562 | $1,284,731,190 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1.07 | 0.1% | 7.8% | 5.7% | 24.3% | $5,860,964 | $1,025,555,968 | $1,072,371,960 | 0.96 | |||
93 |
The Sandbox
SAND
|
קנה
|
$0.4537 | 0.5% | 5.5% | 5.1% | 35.3% | $96,468,041 | $1,024,326,069 | $1,361,090,824 | 0.75 | ||
95 |
eCash
XEC
|
$0.00005070 | 0.5% | 3.8% | 1.6% | 25.1% | $10,190,764 | $998,765,849 | $1,065,042,814 | 0.94 | |||
96 |
Conflux
CFX
|
$0.2532 | 0.5% | 0.3% | 10.6% | 50.2% | $78,646,320 | $996,449,453 | $1,387,326,437 | 0.72 | |||
97 |
Gate
GT
|
$7.46 | 0.4% | 1.1% | 14.6% | 15.1% | $7,550,355 | $995,648,189 | $2,235,929,749 | 0.45 | |||
98 |
Tezos
XTZ
|
קנה
|
$1.00 | 0.7% | 1.9% | 5.3% | 26.2% | $34,487,078 | $982,963,327 | $1,003,604,185 | 0.98 | ||
99 |
EOS
EOS
|
קנה
|
$0.8540 | 0.4% | 1.3% | 16.5% | 21.1% | $383,200,437 | $982,861,595 | - | |||
100 |
Ronin
RON
|
$3.06 | 0.2% | 8.3% | 0.3% | 28.6% | $28,243,773 | $968,303,398 | $3,064,878,599 | 0.32 |