תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South African Rand (ZAR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South African Rand (ZAR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ZAR.
דגשים
$2,703,869,838,654
שווי שוק
0.4%
$69,234,077,051
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,647.68 | 0.2% | 0.3% | 3.5% | 8.9% | $27,817,980,100 | $1,561,134,979,765 | $1,561,134,979,765 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,294.55 | 0.2% | 1.1% | 2.1% | 14.9% | $8,806,362,120 | $280,362,608,196 | $280,362,608,196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $45,282,401,188 | $178,943,302,840 | $184,404,992,756 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$696.34 | 0.1% | 0.5% | 6.9% | 11.4% | $814,379,576 | $91,576,065,749 | $91,576,065,749 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.28 | 0.6% | 2.5% | 3.1% | 15.1% | $1,692,042,848 | $81,248,723,975 | $128,232,801,574 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,156,718,100 | $70,783,606,830 | $70,830,200,504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$93.31 | 0.1% | 0.1% | 7.4% | 23.1% | $2,384,127,880 | $55,075,938,446 | $59,431,384,171 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3231 | 0.1% | 1.4% | 1.5% | 3.8% | $473,270,374 | $30,700,356,713 | $30,700,354,125 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.8% | 3.1% | 0.0% | 3.5% | $16,142,436 | $26,883,493,634 | $26,883,493,634 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,294.32 | 0.2% | 1.1% | 2.1% | 14.9% | $34,082,033 | $22,196,959,219 | $22,196,959,219 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
קנה
|
$1,224.67 | 1.8% | 3.2% | 6.3% | 8.5% | $1,018,378,231 | $20,845,678,437 | $20,846,063,059 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$86.27 | 0.3% | 1.2% | 9.1% | 3.7% | $1,323,123,829 | $20,653,361,968 | $82,088,157,886 | 0.25 |
|
|
| 13 |
Dogecoin
DOGE
|
קנה
|
$0.07521 | 0.2% | 0.4% | 3.7% | 20.2% | $338,821,108 | $11,773,637,637 | $11,777,659,111 | 1.0 |
|
|
| 12 |
Monero
XMR
|
קנה
|
$624.88 | 0.3% | 3.2% | 5.5% | 14.0% | $172,695,177 | $11,764,115,857 | $11,764,115,857 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,863.85 | 0.2% | 1.1% | 2.0% | 14.7% | $23,480,415 | $10,693,385,951 | $10,693,385,951 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $177,446,650 | $9,620,810,282 | $9,620,810,282 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $596,508,926 | $9,176,156,678 | $9,176,156,678 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,527.61 | 0.1% | 0.1% | 3.6% | 9.1% | $142,651,490 | $9,003,450,936 | $9,003,450,936 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,539.85 | 0.2% | 1.2% | 2.1% | 14.9% | $1,719,736 | $8,879,579,270 | $8,879,579,270 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$74.73 | 0.2% | 0.4% | 3.5% | 12.0% | $100,221,675 | $8,869,134,225 | $21,914,060,934 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$9.27 | 0.0% | 1.2% | 2.9% | 3.1% | $242,158 | $8,524,374,284 | $9,130,269,719 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$11.10 | 0.2% | 0.9% | 2.9% | 21.4% | $277,484,733 | $8,515,531,503 | $11,104,559,994 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,583.33 | 0.2% | 0.3% | 3.6% | 9.1% | $329,077,692 | $7,552,647,961 | $7,552,647,961 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1896 | 0.0% | 0.5% | 7.3% | 23.2% | $197,257,561 | $7,125,949,044 | $8,533,460,034 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1635 | 0.0% | 2.3% | 3.3% | 25.2% | $119,313,823 | $5,775,054,576 | $8,176,555,576 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$275.84 | 0.2% | 0.6% | 3.9% | 12.9% | $133,793,499 | $5,547,605,923 | $5,547,617,129 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,289.88 | 0.1% | 1.0% | 2.5% | 15.1% | $0.00 | $5,346,189,264 | $5,346,189,264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,540.41 | 0.2% | 1.0% | 2.1% | 14.8% | $16,727,640 | $5,050,452,200 | $5,050,452,200 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.82 | 0.1% | 4.3% | 15.9% | 20.5% | $554,082,665 | $5,009,332,345 | $5,009,332,491 | 1.0 |
|
|
WETH
WETH
|
$2,295.60 | 0.2% | 1.1% | 2.1% | 15.0% | $421,761,268 | $4,830,616,473 | $4,830,616,473 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $517,627 | $4,542,539,873 | $4,542,539,873 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,952,743 | $4,525,886,047 | $4,525,886,047 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $194,443,473 | $4,516,147,269 | $4,604,212,459 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
קנה
|
$0.006264 | 1.1% | 4.7% | 13.4% | 47.5% | $9,022,088 | $4,474,643,208 | $7,155,528,938 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
קנה
|
$7.28 | 0.1% | 1.9% | 2.4% | 18.8% | $486,254,369 | $4,416,446,838 | $6,453,489,223 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
קנה
|
$54.25 | 0.3% | 0.5% | 4.2% | 24.4% | $161,859,091 | $4,219,714,309 | $4,219,742,789 | 1.0 |
|
|
| 27 |
Canton
CC
|
קנה
|
$0.09541 | 0.2% | 1.0% | 4.3% | 25.0% | $10,119,316 | $3,815,137,290 | $3,815,137,290 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $782,351,400 | $3,807,313,892 | $3,807,313,892 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
קנה
|
$8.52 | 0.1% | 0.6% | 3.6% | 23.0% | $185,605,643 | $3,782,127,955 | $4,009,248,475 | 0.94 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.8965 | 0.6% | 1.3% | 3.1% | 28.7% | $276,218,638 | $3,710,549,932 | $8,964,752,105 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 0.3% | 1.9% | 3.9% | 24.1% | $31,587,625 | $3,342,683,915 | $6,188,843,668 | 0.54 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $77,815,726 | $3,230,932,965 | $3,230,932,965 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
קנה
|
$3,920.47 | 0.1% | 0.6% | 3.4% | 5.3% | $184,212,285 | $3,171,642,855 | $3,243,869,757 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
קנה
|
$0.06961 | 0.0% | 1.0% | 8.3% | 31.9% | $43,546,399 | $3,085,790,080 | $3,480,699,686 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.0% | 1.9% | 0.7% | 7.0% | $2,373,790 | $3,084,118,234 | $3,084,118,234 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $507,866,335 | $2,860,882,988 | $2,860,882,988 | 1.0 |
|
||
| 35 |
Quant
QNT
|
קנה
|
$193.60 | 0.2% | 4.2% | 2.0% | 24.8% | $55,845,991 | $2,818,043,733 | $2,828,946,160 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.054632 | 0.0% | 0.8% | 4.6% | 19.1% | $42,454,397 | $2,729,271,658 | $2,730,464,318 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88,267,148 | $2,698,304,318 | $2,703,361,442 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
קנה
|
$227.03 | 0.6% | 0.2% | 9.8% | 25.5% | $79,131,319 | $2,653,696,882 | $2,653,696,882 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,596,164 | $2,585,585,850 | $2,585,585,850 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
קנה
|
$0.05084 | 0.1% | 1.2% | 4.4% | 25.7% | $4,658,645 | $2,580,694,742 | $5,034,524,911 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $5,239,853 | $2,393,940,108 | $2,393,940,241 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
קנה
|
$0.1705 | 0.2% | 1.6% | 19.1% | 27.2% | $260,420,295 | $2,285,107,810 | $2,556,763,984 | 0.89 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$108.47 | 0.0% | 2.5% | 0.1% | 10.1% | $17,934,134 | $2,277,874,255 | $2,277,874,255 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
קנה
|
$0.054851 | 0.5% | 4.2% | 10.4% | 13.0% | $404,318,580 | $2,040,678,120 | $2,040,678,120 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.68 | 1.2% | 1.5% | 3.1% | 28.1% | $1,470.78 | $2,026,972,759 | $2,026,972,759 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
| 47 |
MemeCore
M
|
קנה
|
$0.8587 | 0.8% | 1.0% | 18.9% | 16.9% | $625,004 | $1,969,574,352 | $4,664,996,681 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
קנה
|
$126.68 | 1.2% | 1.5% | 3.1% | 28.1% | $221,431,361 | $1,955,958,200 | $2,026,880,806 | 0.97 |
|
|
| 49 |
Pump.fun
PUMP
|
קנה
|
$0.004245 | 0.8% | 3.3% | 1.1% | 34.5% | $130,056,440 | $1,951,222,272 | $3,500,201,303 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3900 | 0.6% | 0.1% | 6.5% | 21.0% | $83,879,650 | $1,899,131,382 | $3,900,189,819 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $1,852,929,231 | $1,852,929,231 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9922 | 0.0% | 0.1% | 0.3% | 0.4% | $529,684 | $1,829,631,067 | $1,829,631,067 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
קנה
|
$3,932.32 | 0.0% | 0.7% | 3.3% | 5.2% | $94,374,032 | $1,758,947,296 | $1,758,947,296 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
קנה
|
$0.6987 | 0.4% | 1.1% | 1.5% | 1.0% | $62,324,430 | $1,752,587,055 | $5,440,720,011 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
קנה
|
$0.05090 | 0.5% | 2.5% | 2.3% | 7.9% | $24,711,526 | $1,617,707,322 | $5,090,327,386 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $159,170,412 | $1,606,428,607 | $1,606,428,607 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
קנה
|
$0.9344 | 0.0% | 0.3% | 5.4% | 22.0% | $68,579,781 | $1,598,269,777 | $1,598,269,777 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79,085,148 | $1,588,242,397 | $1,588,242,397 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
קנה
|
$0.4721 | 0.1% | 0.3% | 8.9% | 27.4% | $20,749,841 | $1,558,784,876 | $2,935,968,209 | 0.53 |
|
|
| 58 |
Bitway
BTW
|
$1.04 | 1.2% | 3.9% | 31.5% | 12.3% | $7,996,451 | $1,558,711,359 | $10,351,469,548 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$226.14 | 0.4% | 1.8% | 9.6% | 26.2% | $33,669,798 | $1,555,966,979 | $1,555,966,979 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
קנה
|
$2.20 | 1.5% | 0.2% | 1.0% | 19.4% | $22,947,185 | $1,548,320,567 | $2,200,911,206 | 0.7 |
|
|
| 61 |
Sky
SKY
|
קנה
|
$0.06581 | 0.4% | 0.4% | 0.0% | 29.0% | $7,292,996 | $1,541,609,925 | $1,543,420,747 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $2,164,034 | $1,456,358,575 | $1,457,838,022 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
קנה
|
$0.051574 | 0.1% | 0.9% | 2.5% | 8.4% | $86,732,259 | $1,399,306,571 | $1,399,306,571 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
קנה
|
$2.49 | 0.0% | 0.4% | 3.4% | 26.0% | $26,788,322 | $1,389,151,104 | $1,389,151,222 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,295.60 | 0.2% | 1.1% | 2.1% | 15.0% | $28,545,846 | $1,388,838,936 | $1,388,838,936 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
קנה
|
$0.3693 | 0.2% | 3.0% | 15.3% | 36.4% | $137,781,347 | $1,380,720,276 | $3,692,520,879 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$77,673.94 | 0.6% | 0.8% | 4.0% | 9.5% | $36,871.64 | $1,362,817,596 | $1,362,817,596 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,717,383 | $1,318,262,986 | $1,318,262,986 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.75 | 0.0% | 1.8% | 7.8% | 12.7% | $9,057,277 | $1,222,341,447 | $1,585,352,953 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,355,899 | $1,197,872,929 | $1,197,872,929 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.21 | 0.1% | 0.0% | 7.3% | 23.2% | $304,980,368 | $1,193,737,657 | $1,193,737,657 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3228 | 0.2% | 1.4% | 1.6% | 3.9% | $39,320,612 | $1,147,672,627 | $1,147,672,627 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $7,904,201 | $1,144,213,740 | $1,144,213,740 | 1.0 |
|
|||
| 69 |
JUST
JST
|
קנה
|
$0.1418 | 0.1% | 1.7% | 3.0% | 1.2% | $15,724,528 | $1,137,327,448 | $1,137,327,448 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
קנה
|
$7.06 | 0.4% | 0.7% | 7.1% | 20.5% | $24,869,065 | $1,121,534,096 | $1,121,534,096 | 1.0 |
|
|
clBTC
CLBTC
|
$78,527.70 | 0.1% | 0.5% | 1.7% | 7.6% | $1.70 | $1,095,941,774 | $1,095,941,774 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1580 | 0.3% | 0.0% | 5.5% | 21.1% | $109,220,410 | $1,088,935,564 | $1,579,972,996 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
קנה
|
$22.24 | 0.6% | 3.6% | 13.2% | 19.8% | $26,516,476 | $1,084,943,312 | $1,806,177,073 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$695.52 | 0.2% | 0.3% | 6.9% | 11.3% | $321,175,154 | $1,070,567,379 | $1,070,567,379 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,479,501 | $1,048,473,673 | $1,048,473,673 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.03 | 0.1% | 0.0% | 7.4% | 22.9% | $542,526 | $1,014,706,521 | $1,014,706,521 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
קנה
|
$7.20 | 0.1% | 1.0% | 2.6% | 2.7% | $3,792,833 | $1,005,149,908 | $1,023,143,352 | 0.98 |
|
|
| 74 |
Gate
GT
|
קנה
|
$9.58 | 0.5% | 0.0% | 1.8% | 14.3% | $9,596,546 | $1,002,556,017 | $1,119,870,274 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09198 | 1.3% | 3.5% | 0.4% | 15.7% | $53,302,401 | $978,953,117 | $978,953,117 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122.04 | 0.1% | 0.1% | 7.3% | 22.9% | $13,522,545 | $960,175,805 | $960,175,805 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
