תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South African Rand (ZAR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South African Rand (ZAR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ZAR.
דגשים
$2,351,623,783,097
שווי שוק
1.5%
$137,847,613,496
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$66,083.94 | 0.2% | 0.6% | 5.7% | 15.1% | $31,574,755,232 | $1,324,636,651,627 | $1,324,636,651,627 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,785.20 | 0.3% | 3.6% | 7.4% | 18.0% | $17,188,620,478 | $215,491,011,597 | $215,491,011,597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105,835,503,390 | $186,428,028,932 | $191,891,421,393 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$613.53 | 0.4% | 0.4% | 3.1% | 5.9% | $975,117,626 | $82,697,281,797 | $82,697,281,797 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.22 | 0.7% | 3.0% | 6.0% | 13.3% | $3,091,402,595 | $75,985,964,134 | $122,433,982,955 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,900,066,641 | $74,965,076,443 | $75,025,767,652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$73.46 | 0.9% | 2.8% | 11.5% | 14.3% | $2,945,512,470 | $42,649,110,248 | $46,215,235,776 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3185 | 0.1% | 0.7% | 2.2% | 9.9% | $582,010,528 | $30,219,576,961 | $30,219,757,517 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 1.3% | 0.0% | 1.1% | $19,532,106 | $19,330,310,285 | $19,330,310,285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,783.48 | 0.4% | 3.5% | 6.9% | 17.9% | $56,485,677 | $16,066,543,599 | $16,066,543,599 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$67.16 | 0.1% | 4.7% | 7.2% | 61.9% | $1,361,181,885 | $14,928,914,712 | $64,113,161,148 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08744 | 0.5% | 1.8% | 2.7% | 19.9% | $1,053,760,193 | $13,560,567,507 | $13,560,596,438 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,399,908 | $10,567,987,940 | $10,567,987,940 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $760,896,534 | $9,176,271,047 | $9,176,271,047 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.79 | 0.5% | 0.0% | 4.2% | 2.9% | $285,783 | $9,009,363,867 | $9,644,179,950 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
קנה
|
$509.46 | 0.5% | 7.8% | 13.8% | 1.7% | $912,550,583 | $8,554,652,868 | $8,554,652,868 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
קנה
|
$0.01372 | 0.2% | 4.7% | 4.8% | 82.5% | $47,171,926 | $8,545,431,171 | $15,780,725,669 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,205.82 | 0.5% | 3.6% | 6.7% | 18.0% | $50,064,331 | $7,886,783,429 | $7,886,783,429 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66,088.23 | 0.2% | 0.8% | 5.8% | 14.9% | $136,378,643 | $7,676,337,475 | $7,676,337,475 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2104 | 1.6% | 11.2% | 5.8% | 39.9% | $918,488,129 | $7,121,026,766 | $10,540,354,512 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,962.33 | 0.2% | 4.0% | 7.2% | 17.8% | $5,927,438 | $6,625,578,566 | $6,625,578,566 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1767 | 0.6% | 3.0% | 6.0% | 30.6% | $628,742,330 | $6,581,388,361 | $7,960,069,328 | 0.83 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$347.27 | 1.0% | 2.3% | 11.4% | 10.3% | $200,944,297 | $6,522,473,007 | $6,522,473,007 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
קנה
|
$54.33 | 0.0% | 1.8% | 22.1% | 5.2% | $90,180,875 | $6,428,851,085 | $15,993,061,730 | 0.4 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1650 | 0.6% | 1.5% | 4.0% | 6.7% | $16,341,635 | $6,410,831,650 | $6,410,831,650 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,464,129 | $6,172,420,398 | $6,172,420,398 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
קנה
|
$8.22 | 0.8% | 0.7% | 4.8% | 15.1% | $296,959,409 | $5,985,649,108 | $8,232,223,012 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,068.28 | 0.2% | 0.6% | 5.3% | 15.1% | $410,255,008 | $5,625,856,084 | $5,625,856,084 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1.70 | 0.7% | 3.0% | 0.3% | 9.1% | $129,631,045 | $4,563,771,319 | $8,834,448,345 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,304,161,369 | $4,498,254,304 | $4,498,254,304 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61,093,232 | $4,490,214,750 | $4,490,214,750 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
קנה
|
$223.03 | 0.2% | 5.8% | 9.0% | 46.4% | $204,986,116 | $4,486,959,495 | $4,486,960,194 | 1.0 |
|
|
WETH
WETH
|
$1,784.37 | 0.3% | 3.5% | 6.9% | 17.8% | $109,624,557 | $4,405,738,021 | $4,405,738,021 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204,499,078 | $4,198,730,171 | $4,198,730,171 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106,409,652 | $4,061,868,778 | $4,061,868,778 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,794.68 | 0.1% | 4.7% | 7.4% | 17.6% | $1,586,069 | $4,024,591,861 | $4,024,591,861 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
קנה
|
$2.91 | 0.1% | 0.9% | 5.0% | 7.5% | $4,449,934 | $3,825,025,233 | $15,671,479,028 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
קנה
|
$0.08232 | 0.8% | 0.4% | 2.4% | 9.5% | $99,044,252 | $3,579,273,461 | $4,116,637,662 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
קנה
|
$45.60 | 0.2% | 0.7% | 7.3% | 18.3% | $311,316,380 | $3,532,631,349 | $3,532,700,487 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,960.64 | 0.3% | 3.3% | 7.2% | 17.5% | $4,106,954 | $3,208,697,368 | $3,208,697,368 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
קנה
|
$0.7868 | 0.7% | 1.2% | 5.8% | 25.0% | $475,519,744 | $3,185,631,889 | $7,906,369,447 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
קנה
|
$2.37 | 1.5% | 5.5% | 14.0% | 60.3% | $610,252,926 | $3,090,847,241 | $3,090,847,260 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9.83 | 0.2% | 8.9% | 19.0% | 112.6% | $25,330,416 | $3,068,545,245 | $9,817,998,665 | 0.31 |
|
||
| 32 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,063,797,713 | $3,063,797,713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054999 | 0.7% | 0.5% | 7.3% | 14.5% | $122,901,777 | $2,949,254,890 | $2,950,539,488 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
קנה
|
$6.80 | 0.7% | 0.6% | 2.8% | 26.2% | $240,843,908 | $2,938,505,818 | $3,154,035,873 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.06205 | 0.7% | 0.3% | 1.3% | 11.7% | $10,684,870 | $2,785,518,294 | $6,131,103,878 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,662,790 | $2,744,282,390 | $2,744,282,390 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,376,738 | $2,696,462,158 | $2,696,462,158 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,290.66 | 0.2% | 0.4% | 0.1% | 5.4% | $179,350,734 | $2,629,409,781 | $3,036,692,676 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$261.45 | 1.5% | 6.1% | 24.3% | 2.9% | $420,850,193 | $2,512,162,039 | $5,496,791,069 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,535,592 | $2,383,535,592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 1.6% | 0.9% | 0.8% | $3,018,122 | $2,126,086,908 | $2,126,086,908 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.5917 | 1.6% | 5.2% | 21.0% | 146.8% | $1,346,491,802 | $2,019,452,966 | $5,932,067,264 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,299.71 | 0.2% | 0.4% | 0.6% | 5.1% | $113,061,741 | $1,964,547,905 | $1,964,547,905 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
קנה
|
$0.5743 | 0.4% | 0.9% | 6.2% | 10.4% | $26,654,948 | $1,901,469,445 | $3,581,098,317 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05984 | 0.0% | 0.4% | 6.7% | 1.4% | $42,339,231 | $1,901,137,343 | $5,983,306,366 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3672 | 1.2% | 1.2% | 3.3% | 6.6% | $193,172,455 | $1,797,066,824 | $3,690,582,863 | 0.49 |
|
|
| 47 |
Uniswap
UNI
|
קנה
|
$2.87 | 4.8% | 10.8% | 16.0% | 17.5% | $283,342,179 | $1,786,602,563 | $2,568,209,735 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6477 | 0.5% | 2.5% | 4.4% | 2.2% | $94,072,240 | $1,735,359,675 | $5,070,244,091 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $4,774,204 | $1,729,155,523 | $1,729,155,523 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
קנה
|
$1.01 | 0.6% | 0.9% | 5.6% | 19.9% | $132,829,435 | $1,702,367,353 | $1,702,367,353 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,418,732 | $1,646,368,840 | $1,646,368,840 | 1.0 |
|
||
Wrapped SOL
SOL
|
קנה
|
$73.41 | 0.9% | 2.7% | 12.2% | 14.7% | $408,201,639 | $1,635,342,901 | $1,635,342,901 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261.27 | 1.1% | 5.6% | 24.3% | 3.4% | $60,959,718 | $1,591,360,500 | $1,591,360,500 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,347,599 | $1,588,528,073 | $1,588,528,073 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
קנה
|
$75.36 | 0.3% | 0.2% | 4.7% | 9.6% | $17,010,444 | $1,585,461,520 | $1,585,461,520 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051704 | 0.0% | 0.2% | 2.7% | 12.9% | $27,521,208 | $1,542,208,701 | $1,542,208,701 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9933 | 0.1% | 0.2% | 0.2% | 0.5% | $986,974 | $1,457,442,825 | $1,457,442,825 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1345 | 0.2% | 0.7% | 5.2% | 14.9% | $12,709,342 | $1,450,851,018 | $2,231,769,645 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,014,873 | $1,368,394,080 | $1,369,067,017 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3184 | 0.1% | 0.8% | 2.2% | 10.2% | $34,624,208 | $1,345,504,662 | $1,345,504,662 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.41 | 0.7% | 3.7% | 6.0% | 6.5% | $103,514,983 | $1,336,103,076 | $1,336,104,095 | 1.0 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.05715 | 0.3% | 0.2% | 0.6% | 18.3% | $14,837,873 | $1,331,798,235 | $1,341,798,015 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,588 | $1,318,718,236 | $1,318,718,236 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,636,663 | $1,317,507,259 | $1,317,507,259 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.82 | 0.5% | 1.1% | 0.4% | 9.4% | $16,082,609 | $1,271,391,634 | $1,659,968,296 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.93 | 0.7% | 4.1% | 10.4% | 9.2% | $15,640,840 | $1,251,384,684 | $1,935,504,079 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052931 | 0.7% | 0.9% | 5.5% | 21.3% | $220,533,062 | $1,237,806,905 | $1,237,806,905 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4.13 | 0.0% | 25.1% | 5.3% | 575.6% | $58,193,670 | $1,192,590,040 | $4,140,698,023 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$66,307.17 | 0.8% | 0.9% | 5.9% | 15.0% | $83,477.02 | $1,163,385,698 | $1,163,385,698 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$7.34 | 0.6% | 1.2% | 5.5% | 18.6% | $52,987,836 | $1,151,791,500 | $1,151,791,500 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,030,596 | $1,128,726,450 | $1,128,726,450 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
קנה
|
$72.85 | 1.4% | 5.9% | 16.9% | 18.7% | $238,701,561 | $1,107,066,261 | $1,166,875,034 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$613.26 | 0.4% | 0.3% | 2.6% | 5.9% | $177,273,214 | $1,057,405,014 | $1,057,405,014 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,906.29 | 0.6% | 3.2% | 6.6% | 18.3% | $2,584,360 | $1,041,182,787 | $1,041,182,787 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
קנה
|
$70.33 | 0.6% | 1.4% | 7.1% | 11.8% | $12,058,863 | $1,024,184,415 | $1,028,995,210 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,685,062 | $1,009,906,631 | $1,009,906,631 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
קנה
|
$1.95 | 0.2% | 2.1% | 11.8% | 3.0% | $40,401,629 | $1,003,168,395 | $1,003,168,395 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.36 | 0.1% | 4.5% | 7.7% | 60.5% | $3,130,201 | $998,710,430 | $998,710,430 | 1.0 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $977,035,104 | $977,035,104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
קנה
|
$7.18 | 0.1% | 2.5% | 12.2% | 11.2% | $2,859,339 | $966,541,504 | $1,020,375,822 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.1% | 0.4% | 0.2% | $0.00 | $950,059,774 | $950,059,774 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15,199,603 | $915,642,577 | $915,642,577 | 1.0 |
|
||
clBTC
CLBTC
|
$65,580.90 | 1.0% | 0.5% | 4.4% | 16.4% | $9.55 | $915,254,764 | $915,254,764 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
קנה
|
$1.76 | 1.4% | 3.5% | 9.0% | 2.7% | $66,698,425 | $913,074,192 | $939,054,545 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
קנה
|
$0.03304 | 0.3% | 2.9% | 3.5% | 2.6% | $15,454,380 | $908,350,390 | $908,901,141 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,784.71 | 0.3% | 3.5% | 7.0% | 18.0% | $36,538,694 | $900,775,417 | $900,775,417 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
קנה
|
$18.96 | 0.0% | 8.3% | 13.3% | 46.8% | $23,500,683 | $886,600,968 | $1,830,161,708 | 0.48 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
