תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South African Rand (ZAR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South African Rand (ZAR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ZAR.
דגשים
$2,337,585,798,159
שווי שוק
0.7%
$74,954,017,310
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$65,590.55 | 0.3% | 1.2% | 7.0% | 14.7% | $24,453,802,818 | $1,314,664,576,902 | $1,314,664,576,902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,789.18 | 0.1% | 1.0% | 10.0% | 15.5% | $13,338,597,663 | $215,960,356,844 | $215,960,356,844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47,696,262,334 | $186,356,795,277 | $191,818,100,192 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$606.43 | 0.2% | 1.5% | 3.6% | 5.5% | $978,222,081 | $81,736,321,681 | $81,736,321,681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.21 | 0.4% | 1.9% | 9.0% | 12.7% | $1,668,114,942 | $75,198,811,810 | $121,165,667,216 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,230,936,722 | $74,871,573,973 | $74,929,691,393 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$73.42 | 0.3% | 1.0% | 14.7% | 13.4% | $2,211,984,778 | $42,584,196,461 | $46,145,065,202 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3179 | 0.1% | 0.0% | 1.2% | 10.8% | $506,707,392 | $30,150,448,788 | $30,150,703,086 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.4% | $32,575,892 | $19,545,803,751 | $19,545,803,751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$73.28 | 1.5% | 1.3% | 32.1% | 61.0% | $2,092,660,696 | $16,286,092,961 | $69,941,648,311 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,788.63 | 0.2% | 1.0% | 10.1% | 15.6% | $12,565,068 | $16,087,992,928 | $16,087,992,928 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08695 | 0.6% | 0.7% | 4.1% | 18.2% | $629,298,720 | $13,448,026,484 | $13,448,312,499 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,809,687 | $10,584,159,623 | $10,584,159,623 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $760,082,081 | $9,175,536,090 | $9,175,536,090 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
קנה
|
$9.66 | 0.3% | 0.5% | 1.9% | 4.2% | $460,406 | $8,953,209,823 | $9,584,234,980 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
קנה
|
$0.01412 | 0.1% | 2.9% | 12.4% | 91.0% | $47,717,722 | $8,789,289,004 | $16,231,047,769 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$511.21 | 0.7% | 2.4% | 19.0% | 4.4% | $725,864,815 | $8,571,344,524 | $8,571,952,245 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,217.24 | 0.2% | 1.2% | 10.3% | 15.4% | $5,503,100 | $7,904,849,565 | $7,904,849,565 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65,475.50 | 0.5% | 1.4% | 7.0% | 14.5% | $115,521,717 | $7,604,041,390 | $7,604,041,390 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2231 | 0.4% | 3.5% | 20.3% | 50.4% | $606,586,075 | $7,544,094,389 | $11,164,098,083 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,961.57 | 0.4% | 1.0% | 10.0% | 15.7% | $3,062,189 | $6,602,062,899 | $6,602,062,899 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$349.57 | 1.1% | 1.3% | 13.4% | 9.3% | $131,435,586 | $6,559,381,414 | $6,559,381,414 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1714 | 0.7% | 3.9% | 6.2% | 31.6% | $449,115,599 | $6,376,366,817 | $7,712,099,507 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$53.87 | 0.3% | 0.8% | 6.5% | 5.0% | $78,598,493 | $6,369,378,330 | $15,845,111,276 | 0.4 |
|
|
| 20 |
Canton
CC
|
קנה
|
$0.1607 | 0.2% | 2.4% | 2.3% | 4.2% | $7,216,294 | $6,244,635,985 | $6,244,635,985 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
קנה
|
$8.32 | 0.0% | 0.7% | 8.2% | 12.6% | $199,733,366 | $6,048,504,072 | $8,318,669,121 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,683,879 | $5,896,824,724 | $5,896,824,724 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,543.86 | 0.5% | 1.4% | 7.0% | 14.9% | $383,587,452 | $5,594,130,717 | $5,594,130,717 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1,398,712,139 | $4,568,627,710 | $4,568,627,710 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 1.9% | 1.5% | 1.3% | 13.9% | $73,213,670 | $4,494,143,124 | $8,698,632,321 | 0.52 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $81,093,039 | $4,491,578,351 | $4,491,578,351 | 1.0 |
|
||
WETH
WETH
|
$1,789.88 | 0.2% | 1.0% | 10.2% | 15.7% | $10,821,240 | $4,430,039,965 | $4,430,039,965 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13.76 | 0.4% | 38.0% | 58.1% | 194.1% | $59,965,513 | $4,302,023,134 | $13,764,586,804 | 0.31 |
|
||
| 25 |
Bitcoin Cash
BCH
|
קנה
|
$214.31 | 0.2% | 4.1% | 7.3% | 43.1% | $224,341,513 | $4,296,752,497 | $4,296,812,773 | 1.0 |
|
|
| 27 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155,836,644 | $4,181,537,783 | $4,181,537,783 | 1.0 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$3.14 | 0.8% | 5.2% | 8.3% | 1.3% | $8,631,023 | $4,123,154,272 | $16,888,446,841 | 0.24 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $131,530,196 | $4,061,172,840 | $4,061,172,840 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,793.42 | 0.2% | 1.5% | 10.6% | 15.4% | $802,968 | $4,028,581,028 | $4,028,581,028 | 1.0 |
|
|||
| 30 |
Litecoin
LTC
|
קנה
|
$45.54 | 0.3% | 0.2% | 7.5% | 15.8% | $238,101,002 | $3,519,013,458 | $3,519,120,460 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08090 | 0.1% | 1.7% | 3.3% | 9.8% | $80,520,874 | $3,516,948,763 | $4,044,956,019 | 0.87 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.8024 | 0.5% | 1.7% | 8.4% | 22.8% | $365,236,363 | $3,232,524,344 | $8,022,751,089 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,963.79 | 0.1% | 0.9% | 10.3% | 15.5% | $9,670,866 | $3,211,595,497 | $3,211,595,497 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,281,837 | $3,065,281,837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.32 | 0.1% | 4.4% | 13.3% | 54.3% | $483,549,979 | $3,016,887,204 | $3,016,887,218 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
קנה
|
$6.90 | 0.4% | 0.6% | 6.0% | 24.7% | $204,015,576 | $2,977,568,026 | $3,195,963,170 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054977 | 0.4% | 1.0% | 7.4% | 12.7% | $57,438,780 | $2,932,185,767 | $2,933,462,931 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90,241,251 | $2,762,491,167 | $2,776,006,710 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,811,583 | $2,742,327,008 | $2,742,327,008 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
קנה
|
$0.05997 | 0.3% | 3.7% | 0.7% | 13.4% | $9,389,166 | $2,689,102,541 | $5,918,654,006 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,305.89 | 0.1% | 0.2% | 2.8% | 5.0% | $274,224,260 | $2,638,620,931 | $3,047,330,588 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
קנה
|
$256.19 | 1.2% | 3.2% | 24.1% | 1.1% | $288,698,703 | $2,459,407,258 | $5,381,359,818 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,762,998 | $2,383,762,998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
קנה
|
$0.6886 | 0.0% | 14.9% | 37.0% | 192.1% | $1,330,781,052 | $2,346,738,353 | $6,888,666,390 | 0.34 |
|
|
| 43 |
Uniswap
UNI
|
קנה
|
$3.62 | 3.9% | 24.0% | 48.0% | 5.9% | $777,902,234 | $2,251,079,335 | $3,236,315,925 | 0.7 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.4% | 0.2% | 0.4% | $1,387,877 | $2,138,553,743 | $2,138,553,743 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,316.80 | 0.1% | 0.2% | 2.8% | 4.8% | $109,559,004 | $1,972,220,476 | $1,972,220,476 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.06035 | 0.3% | 0.2% | 10.4% | 0.9% | $45,553,694 | $1,917,109,636 | $6,033,572,110 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5650 | 0.5% | 2.1% | 5.8% | 10.9% | $31,501,245 | $1,867,290,087 | $3,516,727,237 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3756 | 0.6% | 0.8% | 7.9% | 10.5% | $163,449,044 | $1,829,571,652 | $3,757,337,066 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6669 | 0.5% | 1.8% | 8.1% | 2.6% | $100,983,908 | $1,785,529,730 | $5,216,827,205 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$1.02 | 0.1% | 1.3% | 8.7% | 17.3% | $95,162,023 | $1,729,214,609 | $1,729,214,609 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $3,018,454 | $1,717,637,854 | $1,717,637,854 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$73.40 | 0.3% | 1.1% | 14.4% | 13.9% | $386,388,668 | $1,639,027,352 | $1,639,027,352 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88,285,549 | $1,637,375,992 | $1,637,375,992 | 1.0 |
|
||
| 52 |
OKB
OKB
|
קנה
|
$75.72 | 0.2% | 0.0% | 7.7% | 7.7% | $10,696,229 | $1,590,447,786 | $1,590,447,786 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,822,961 | $1,588,523,095 | $1,588,523,095 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$256.04 | 0.5% | 3.2% | 24.1% | 1.8% | $39,694,004 | $1,553,902,539 | $1,553,902,539 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051698 | 0.3% | 0.0% | 1.1% | 13.7% | $50,776,901 | $1,537,075,819 | $1,537,075,819 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9951 | 0.1% | 0.2% | 0.1% | 0.3% | $520,402 | $1,461,526,520 | $1,461,526,520 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1344 | 0.3% | 1.6% | 6.9% | 11.6% | $8,909,545 | $1,450,938,181 | $2,232,212,586 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62,400,345 | $1,360,363,787 | $1,360,396,123 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3179 | 0.1% | 0.0% | 1.2% | 10.8% | $27,774,680 | $1,345,095,220 | $1,345,095,220 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
קנה
|
$2.42 | 0.1% | 0.3% | 7.0% | 6.1% | $64,866,069 | $1,339,264,981 | $1,339,264,981 | 1.0 |
|
|
| 58 |
Sky
SKY
|
קנה
|
$0.05715 | 0.2% | 0.6% | 4.2% | 17.9% | $10,669,074 | $1,330,734,756 | $1,340,774,489 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $2,154,387 | $1,318,010,899 | $1,318,010,899 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.3% | $1,202,708 | $1,302,520,764 | $1,302,520,764 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
קנה
|
$1.82 | 0.2% | 0.2% | 3.3% | 7.9% | $13,889,640 | $1,276,456,312 | $1,666,580,896 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.94 | 0.0% | 0.2% | 2.5% | 9.8% | $12,851,639 | $1,255,739,593 | $1,942,050,255 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052971 | 0.5% | 0.5% | 9.2% | 18.6% | $149,720,909 | $1,249,209,867 | $1,249,209,867 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.42 | 0.0% | 0.5% | 7.0% | 16.4% | $33,380,103 | $1,159,941,731 | $1,159,941,731 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
קנה
|
$76.07 | 0.2% | 1.7% | 24.2% | 14.3% | $182,183,473 | $1,154,909,200 | $1,217,302,666 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$65,733.14 | 0.1% | 0.1% | 7.3% | 14.3% | $33,529.19 | $1,153,311,790 | $1,153,311,790 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,494,663 | $1,139,591,469 | $1,139,591,469 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.73 | 1.5% | 1.4% | 32.5% | 60.1% | $5,497,392 | $1,092,297,854 | $1,092,297,854 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606.40 | 0.2% | 1.5% | 3.6% | 5.8% | $77,621,711 | $1,054,522,515 | $1,054,522,515 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$71.27 | 0.6% | 0.4% | 9.2% | 5.0% | $9,872,673 | $1,036,597,927 | $1,041,467,030 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,914.64 | 0.1% | 1.4% | 10.0% | 15.5% | $768,251 | $1,033,907,422 | $1,033,907,422 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
קנה
|
$1.99 | 0.2% | 1.1% | 12.8% | 4.0% | $32,649,027 | $1,022,240,185 | $1,022,240,185 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,010,353,740 | $1,010,353,740 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,995,590 | $1,009,904,590 | $1,009,904,590 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
קנה
|
$7.26 | 0.0% | 0.9% | 16.1% | 8.2% | $545,229 | $977,919,673 | $1,032,387,732 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.1% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.2% | 0.6% | 0.0% | $0.00 | $942,465,969 | $942,465,969 | 1.0 |
|
|
clBTC
CLBTC
|
$65,807.97 | 0.2% | 1.1% | 5.6% | 14.5% | $105.76 | $918,423,818 | $918,423,818 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,191,546 | $915,684,725 | $915,684,725 | 1.0 |
|
||
| 73 |
Render
RENDER
|
קנה
|
$1.75 | 0.1% | 2.5% | 10.7% | 1.7% | $49,764,744 | $908,824,192 | $934,683,617 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,789.01 | 0.3% | 1.0% | 10.1% | 15.7% | $41,363,646 | $903,691,972 | $903,691,972 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
קנה
|
$0.03245 | 0.4% | 2.4% | 6.4% | 3.9% | $12,257,157 | $892,050,082 | $892,671,667 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,507,824 | $867,507,824 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
קנה
|
$0.09709 | 1.5% | 2.2% | 7.2% | 10.1% | $37,968,406 | $867,129,058 | $867,129,058 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
