תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-South African Rand (ZAR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-South African Rand (ZAR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ZAR.
דגשים
$2,695,169,512,684
שווי שוק
0.3%
$85,637,092,582
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$77,723.79 | 0.5% | 0.8% | 23.4% | 21.2% | $29,057,682,365 | $1,560,082,074,143 | $1,560,082,074,143 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,464.37 | 0.7% | 1.8% | 31.2% | 32.7% | $15,868,438,933 | $297,384,924,845 | $297,384,924,845 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,961,488,969 | $183,209,814,915 | $188,676,140,952 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.52 | 1.4% | 2.1% | 52.2% | 39.5% | $5,204,136,074 | $95,281,436,684 | $151,834,400,106 | 0.63 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$702.57 | 0.5% | 1.1% | 16.2% | 24.5% | $1,071,756,047 | $93,551,652,298 | $93,551,652,958 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,526,647,930 | $73,574,627,438 | $73,558,912,074 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$95.34 | 0.3% | 1.5% | 27.2% | 29.2% | $4,416,804,486 | $55,619,154,304 | $60,336,734,306 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3439 | 0.1% | 0.2% | 3.8% | 4.0% | $374,150,815 | $32,644,577,218 | $32,646,087,968 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,462.48 | 0.7% | 1.8% | 31.2% | 32.7% | $18,180,882 | $23,590,744,996 | $23,590,994,042 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
קנה
|
$81.91 | 1.3% | 4.0% | 42.3% | 41.3% | $892,137,102 | $18,225,191,745 | $81,917,462,422 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
קנה
|
$857.91 | 0.8% | 3.6% | 75.8% | 73.0% | $1,385,979,183 | $14,485,187,917 | $14,488,185,612 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.09301 | 0.5% | 0.2% | 33.6% | 34.8% | $1,132,908,964 | $14,480,950,554 | $14,480,951,484 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,058.82 | 0.7% | 1.8% | 31.3% | 32.9% | $9,011,493 | $11,465,829,505 | $11,465,829,505 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
קנה
|
$0.01403 | 0.4% | 0.4% | 7.7% | 0.8% | $35,737,566 | $10,053,086,270 | $16,131,005,749 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,062,057 | $9,762,986,960 | $9,763,144,523 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $908,434,349 | $9,183,951,192 | $9,183,951,192 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,716.69 | 0.8% | 1.8% | 31.0% | 32.6% | $5,676,544 | $9,146,439,377 | $9,146,439,377 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,622.77 | 0.5% | 0.8% | 23.3% | 21.3% | $141,271,890 | $9,015,167,595 | $9,015,167,595 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.49 | 0.0% | 1.0% | 1.8% | 1.5% | $188,117 | $8,733,654,536 | $9,353,822,855 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
קנה
|
$11.59 | 1.0% | 0.2% | 23.0% | 39.4% | $602,387,592 | $8,674,514,376 | $11,595,394,625 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$72.66 | 0.5% | 1.1% | 33.1% | 30.1% | $145,151,774 | $8,571,820,758 | $23,147,445,702 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
קנה
|
$0.2259 | 0.7% | 0.6% | 28.2% | 38.8% | $567,755,492 | $8,470,159,050 | $10,166,264,370 | 0.83 |
|
|
| 18 |
Monero
XMR
|
קנה
|
$425.02 | 0.3% | 0.3% | 4.6% | 17.5% | $100,801,855 | $7,985,431,376 | $7,985,435,455 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,738.24 | 0.5% | 0.9% | 23.6% | 21.4% | $526,546,684 | $7,648,941,017 | $7,648,941,017 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
קנה
|
$0.1989 | 0.2% | 0.9% | 26.7% | 11.9% | $275,277,925 | $6,882,088,323 | $9,949,796,303 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,460.58 | 1.6% | 1.7% | 31.5% | 33.1% | $0.00 | $5,748,398,709 | $5,748,398,709 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
קנה
|
$274.60 | 0.8% | 0.7% | 35.2% | 31.2% | $208,567,785 | $5,514,488,107 | $5,514,560,198 | 1.0 |
|
|
WETH
WETH
|
$2,462.33 | 1.0% | 1.9% | 31.5% | 33.0% | $459,481,943 | $5,149,831,408 | $5,151,194,259 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,712.68 | 0.9% | 2.0% | 31.5% | 33.2% | $993,299 | $4,946,830,924 | $4,946,832,990 | 1.0 |
|
|||
| 21 |
Canton
CC
|
קנה
|
$0.1196 | 0.3% | 0.5% | 26.4% | 2.1% | $11,255,396 | $4,711,410,593 | $4,711,410,593 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $253,126 | $4,668,707,426 | $4,668,717,123 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,504,005 | $4,573,143,637 | $4,573,143,637 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.66 | 0.0% | 3.8% | 14.0% | 37.0% | $4,376,513 | $4,454,014,350 | $4,454,014,350 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.2% | 3.9% | 11.8% | 2.5% | $57,655,279 | $4,143,929,664 | $7,851,947,556 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,887,268 | $4,081,313,231 | $4,081,313,231 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $120,596,644 | $4,064,672,915 | $4,064,672,915 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
קנה
|
$52.36 | 0.3% | 0.4% | 18.3% | 13.7% | $324,162,161 | $4,059,570,947 | $4,059,704,799 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $864,808,914 | $3,998,402,176 | $3,998,402,176 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
קנה
|
$0.08049 | 1.8% | 3.7% | 23.7% | 10.7% | $102,832,735 | $3,527,487,987 | $4,023,914,723 | 0.88 |
|
|
| 28 |
Sui
SUI
|
קנה
|
$0.8387 | 0.8% | 2.3% | 24.7% | 18.3% | $712,578,701 | $3,419,077,316 | $8,391,341,851 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266,905,382 | $3,386,930,346 | $3,387,026,625 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
קנה
|
$7.63 | 0.7% | 1.1% | 20.5% | 22.2% | $263,222,072 | $3,295,497,438 | $3,537,211,693 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.055532 | 0.9% | 0.8% | 24.6% | 32.8% | $114,328,306 | $3,259,049,384 | $5,530,845,487 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4337 | 0.9% | 0.0% | 2.3% | 3.1% | $413,654 | $3,228,712,375 | $3,228,712,375 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,742,634 | $2,894,997,524 | $2,894,997,583 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
קנה
|
$0.05938 | 0.2% | 1.7% | 25.4% | 5.2% | $8,877,710 | $2,881,074,259 | $5,872,481,652 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
קנה
|
$4.61 | 1.6% | 7.1% | 41.2% | 21.1% | $588,257,349 | $2,875,633,239 | $4,108,340,517 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
קנה
|
$4,597.08 | 0.1% | 0.3% | 5.5% | 13.6% | $114,669,210 | $2,817,439,051 | $3,253,846,772 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
קנה
|
$2.00 | 0.3% | 3.8% | 24.9% | 10.6% | $359,468,777 | $2,614,471,903 | $2,614,471,903 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
קנה
|
$1.12 | 0.3% | 0.5% | 2.1% | 7.2% | $3,730,196 | $2,536,057,791 | $6,053,858,245 | 0.42 |
|
|
| 40 |
OKB
OKB
|
קנה
|
$111.29 | 1.0% | 0.5% | 6.4% | 36.1% | $31,455,976 | $2,338,532,225 | $2,338,532,225 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$243.40 | 0.3% | 8.8% | 23.5% | 28.0% | $234,271,678 | $2,336,821,173 | $5,113,132,655 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142.09 | 2.9% | 13.3% | 0.0% | 0.0% | $112,138 | $2,274,233,827 | $2,274,233,827 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
קנה
|
$142.09 | 2.9% | 13.3% | 66.1% | 53.4% | $716,120,233 | $2,192,185,654 | $2,274,100,220 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.8% | 0.1% | 0.4% | $174,505 | $2,149,343,043 | $2,149,343,043 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
קנה
|
$0.005339 | 3.5% | 8.0% | 91.4% | 186.3% | $541,014,063 | $2,084,785,453 | $4,481,270,373 | 0.47 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $455,440,878 | $2,077,583,777 | $2,077,583,777 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
קנה
|
$4,608.75 | 0.1% | 0.4% | 5.3% | 13.9% | $112,528,100 | $1,997,055,783 | $1,997,055,783 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
קנה
|
$0.05942 | 0.4% | 0.5% | 0.3% | 4.8% | $71,402,353 | $1,889,004,957 | $5,944,642,064 | 0.32 |
|
|
| 48 |
Morpho
MORPHO
|
קנה
|
$2.85 | 3.7% | 24.4% | 39.3% | 44.2% | $71,764,572 | $1,872,207,001 | $2,848,953,117 | 0.66 |
|
|
| 49 |
Ondo
ONDO
|
קנה
|
$0.3844 | 0.5% | 4.3% | 16.8% | 0.8% | $190,826,980 | $1,872,105,716 | $3,844,688,011 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
קנה
|
$0.6835 | 0.9% | 4.8% | 14.4% | 8.4% | $146,515,483 | $1,839,821,715 | $5,336,766,196 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
קנה
|
$0.054135 | 1.0% | 1.9% | 61.5% | 53.0% | $517,873,847 | $1,740,019,804 | $1,740,019,804 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
קנה
|
$0.5148 | 0.2% | 6.6% | 14.5% | 26.0% | $39,131,661 | $1,700,137,283 | $3,201,923,007 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$242.05 | 0.5% | 7.5% | 23.0% | 26.7% | $31,945,262 | $1,658,245,836 | $1,658,245,836 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.06939 | 0.1% | 6.7% | 31.5% | 22.4% | $17,414,979 | $1,626,072,339 | $1,628,869,364 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
קנה
|
$0.1641 | 0.6% | 5.7% | 99.0% | 89.1% | $691,897,592 | $1,614,939,974 | $2,464,773,252 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298,234,162 | $1,588,903,625 | $1,588,903,625 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
קנה
|
$0.051765 | 0.0% | 0.3% | 1.0% | 4.2% | $34,590,768 | $1,584,569,279 | $1,584,569,279 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
קנה
|
$0.9285 | 0.8% | 0.4% | 21.8% | 15.5% | $110,008,830 | $1,577,636,445 | $1,577,639,880 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,787,082 | $1,496,714,301 | $1,496,821,360 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.4056 | 0.1% | 4.7% | 13.1% | 10.9% | $206,179,944 | $1,467,813,165 | $4,066,175,116 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3434 | 0.0% | 0.3% | 3.8% | 3.7% | $21,542,640 | $1,405,912,406 | $1,406,276,788 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,293,280 | $1,373,125,667 | $1,373,125,667 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,808.73 | 0.1% | 0.3% | 22.7% | 20.3% | $70,049.82 | $1,365,228,106 | $1,365,228,106 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
קנה
|
$1.95 | 1.0% | 3.4% | 17.4% | 17.8% | $13,004,748 | $1,362,148,730 | $1,772,605,487 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.43 | 0.5% | 3.4% | 8.2% | 14.2% | $72,818,790 | $1,352,597,474 | $1,352,597,474 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $545,679 | $1,338,183,310 | $1,338,183,310 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,872,949 | $1,320,059,025 | $1,320,059,025 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $146,813,984 | $1,278,684,045 | $1,278,684,045 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
קנה
|
$7.98 | 0.9% | 1.0% | 30.2% | 21.3% | $66,366,186 | $1,260,634,785 | $1,260,639,181 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700.42 | 0.5% | 1.1% | 15.9% | 24.3% | $494,606,563 | $1,245,033,600 | $1,245,033,600 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,462.33 | 1.0% | 1.9% | 31.5% | 33.0% | $52,984,700 | $1,243,517,010 | $1,489,758,002 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95.29 | 0.3% | 1.6% | 27.3% | 29.4% | $961,507,112 | $1,199,280,994 | $1,199,280,994 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.9% | $0.00 | $1,197,694,505 | $1,197,694,505 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $24,027,130 | $1,194,564,341 | $1,194,564,341 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4375 | 0.2% | 0.7% | 16.6% | 561.8% | $14,051,913 | $1,184,175,269 | $4,372,647,913 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1095 | 0.5% | 2.5% | 45.3% | 43.3% | $82,248,198 | $1,171,246,683 | $1,171,246,683 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.98 | 1.5% | 4.1% | 42.7% | 41.5% | $5,860,618 | $1,137,291,444 | $1,137,291,444 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,649.73 | 0.7% | 1.8% | 31.2% | 32.6% | $6,261.81 | $1,113,412,652 | $1,113,412,652 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,510.52 | 0.5% | 1.5% | 24.2% | 18.3% | $11.02 | $1,095,738,680 | $1,095,738,680 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48,388,415 | $1,028,395,543 | $1,028,395,543 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $1,086,466 | $1,015,989,456 | $1,015,989,456 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.36 | 0.3% | 2.5% | 11.5% | 13.7% | $19,005,511 | $1,009,053,053 | $1,045,838,183 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
קנה
|
$0.09092 | 0.3% | 0.0% | 6.1% | 9.5% | $8,985,745 | $1,008,491,107 | $1,551,524,780 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107.67 | 0.2% | 1.5% | 27.4% | 29.9% | $1,910,941 | $965,283,622 | $965,283,622 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123.75 | 0.3% | 1.6% | 27.4% | 29.8% | $41,849,226 | $956,089,468 | $956,089,468 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
