תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 3 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 84.8 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,883 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus LTC
VLTC
|
$1.43 | 0.7% | 1.6% | 0.7% | 31.6% | $0.00 | - | $3,294,248 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $66,884,298 |
|
||||
Venus BTC
VBTC
|
$1,737.56 | 0.0% | 0.1% | 2.4% | 6.9% | $0.00 | - | $468,324,787 |
|
||||
Venus XVS
VXVS
|
$0.06724 | 0.4% | 1.7% | 1.5% | 0.8% | $0.00 | - | $1,911,434 |
|
||||
Venus BUSD
VBUSD
|
$0.02227 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | - | $883,798 |
|
||||
Venus ETH
VETH
|
$56.76 | 0.1% | 0.2% | 0.7% | 9.6% | $0.00 | - | $54,974,728 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $304,843 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,565,992 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,687 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,783 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,164 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $242,929,750 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.34 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.37 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,854.57 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,421.52 | 0.0% | 0.1% | 2.4% | 6.9% | $0.00 | - | $5,939,139 |
|
||||
Unagii ETH
UETH
|
$2,977.39 | 0.1% | 0.0% | 0.8% | 9.7% | $0.00 | - | $31,258.57 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85,817.56 | 0.1% | 0.2% | 2.3% | 6.8% | $0.00 | - | $701.19 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,238.33 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,535 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
cYFI
CYFI
|
$0.01171 | 0.0% | 0.2% | 0.1% | 16.4% | $0.00 | - | $0.08200 |
|
||||
cSUSHI
CSUSHI
|
$0.005357 | 0.8% | 1.3% | 0.4% | 18.9% | $0.00 | - | $151.71 |
|
||||
cMKR
CMKR
|
$41.96 | 2.3% | 3.2% | 15.1% | 32.4% | $0.00 | - | $99,494.39 |
|
||||
Dragon's Quick
DQUICK
|
$107.43 | 0.1% | 9.5% | 13.8% | 16.6% | $0.00 | - | $687,299 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1065 | 0.0% | 2.0% | 8.1% | 12.0% | $0.00 | - | $254,627 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13.75 | 8.6% | 6.8% | 7.8% | 28.7% | $0.00 | - | $6.80 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$243,562 | 0.0% | 0.3% | 1.0% | 8.1% | $0.00 | - | $260.31 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,693.12 | 0.0% | 0.0% | 0.8% | 9.7% | $0.00 | - | $658,010 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,934.76 | 0.0% | 2.6% | 3.6% | 10.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,735,129,190,136 | 0.3% | 0.2% | 0.7% | 3.7% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,280.59 | 0.0% | 0.0% | 12.3% | 23.7% | $0.00 | - | $307.10 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,025,310,452 | 0.0% | 0.1% | 1.1% | 8.4% | $0.00 | - | $759.89 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230.89 | 0.3% | 0.2% | 0.5% | 5.2% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$855.01 | 0.0% | 0.8% | 0.9% | 25.6% | $0.00 | - | $216.83 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$162.33 | 0.1% | 0.9% | 2.9% | 14.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.78 | 0.0% | 1.1% | 1.4% | 1.0% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,579.56 | 1.3% | 1.4% | 7.9% | 20.7% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$753.27 | 0.1% | 1.6% | 1.6% | 12.9% | $0.00 | - | $60,402.23 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$822.56 | 0.0% | 0.0% | 7.9% | 6.8% | $0.00 | - | $0.03402 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296,511,531 | 0.2% | 0.2% | 0.5% | 5.2% | $0.00 | - | $73.23 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,284,054 | 0.7% | 0.5% | 0.3% | 0.5% | $0.00 | - | $20.76 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58.59 | 1.0% | 2.1% | 8.1% | 26.9% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,861,966 |
|
||||
Venus FIL
VFIL
|
$0.02241 | 0.3% | 3.6% | 5.2% | 39.5% | $0.00 | - | $1,298,408 |
|
||||
Venus BETH
VBETH
|
$61.21 | 0.1% | 0.5% | 1.3% | 10.2% | $0.00 | - | $299,801 |
|
||||
Venus LINK
VLINK
|
$0.2815 | 0.2% | 2.2% | 4.0% | 15.6% | $0.00 | - | $2,760,474 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2471 | 0.0% | 0.1% | 19.7% | 32.2% | $0.00 | - | $692,149 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2471 | 0.0% | 0.1% | 19.7% | 32.2% | $0.00 | - | $837,231 |
|
||||
Venus BCH
VBCH
|
$6.61 | 0.2% | 0.7% | 1.7% | 25.1% | $0.00 | - | $595,405 |
|
||||
Venus XRP
VXRP
|
$0.03070 | 0.2% | 1.0% | 0.1% | 5.6% | $0.00 | - | $11,561,127 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,244.50 | 0.0% | 0.0% | 2.4% | 7.0% | $0.00 | - | $188,130 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9698 | 1.2% | 0.9% | 13.1% | 3.0% | $0.00 | - | $16,089,526 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,280.89 | 0.6% | 0.5% | 0.7% | 9.5% | $0.00 | - | $207,785,831 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05314 | 0.4% | 1.4% | 9.1% | 39.0% | $0.00 | - | $40,589.18 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01608 | 0.0% | 0.8% | 0.6% | 8.7% | $0.00 | - | $2,761.02 |
|
||||
SNX yVault
YVSNX
|
$0.2853 | 0.4% | 2.1% | 3.6% | 16.8% | $0.00 | - | $22,951.94 |
|
||||
WBTC yVault
YVWBTC
|
$87,277.33 | 0.0% | 0.0% | 2.4% | 7.0% | $0.00 | - | $4,043,974 |
|
||||
1INCH yVault
YV1INCH
|
$0.1125 | 0.2% | 0.4% | 6.7% | 15.4% | $0.00 | - | $7,620.08 |
|
||||
RAI yVault
YVRAI
|
$3.11 | 1.5% | 3.5% | 4.9% | 9.3% | $0.00 | - | $5,908.40 |
|
||||
LINK yVault
YVLINK
|
$14.13 | 0.1% | 2.2% | 4.0% | 15.7% | $0.00 | - | $155,298 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,125.64 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2858 | 0.8% | 1.3% | 0.5% | 18.9% | $0.00 | - | $7,762.37 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.4% | 0.3% | 0.3% | $0.00 | - | $3,066.17 |
|
||||
YFI yVault
YVYFI
|
$2,572.60 | 0.3% | 3.6% | 7.7% | 10.1% | $0.00 | - | $370,331 |
|
||||
Aave yVault
YVAAVE
|
$192.19 | 0.4% | 2.0% | 25.0% | 38.3% | $0.00 | - | $27,827.63 |
|
||||
UNI yVault
YVUNI
|
$9.07 | 0.1% | 1.1% | 1.0% | 40.5% | $0.00 | - | $139,917 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $4,504,148 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.3% | $0.00 | - | $4,957,033 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $3,235,861 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,005.06 |
|
||||
Exactly Optimism
EXAOP
|
$0.1332 | 0.2% | 1.1% | 0.7% | 34.4% | $0.00 | - | $17,906.86 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$378.14 | 0.0% | 2.0% | 5.2% | 6.5% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$525.40 | 0.0% | 1.6% | 3.4% | 5.2% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.1% | 0.4% | - | - | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1.18 | 0.0% | 0.0% | - | - | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$163.78 | 0.0% | 0.9% | 6.3% | 19.6% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$345.46 | 0.0% | 0.6% | 1.3% | 2.0% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25.55 | 0.0% | 2.9% | 8.5% | 33.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$237.20 | 0.0% | 1.4% | 2.9% | 3.2% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,048 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,143.24 | 0.0% | 0.1% | 0.2% | 6.6% | $0.00 | - | $2,075,543 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,038,209 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Morpho Degen
MDEGEN
|
$0.001054 | 0.6% | 1.6% | 3.6% | 5.3% | $0.00 | - | $15,483.70 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Re7 tBTC
RE7TBTC
|
$85,217.80 | 0.0% | 0.1% | 2.5% | 6.9% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.0% | 1.7% | 1.7% | $0.00 | - | $17,749.37 |
|
מציג 10801 עד 10900 מתוך 10951 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
