תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,395 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,261,594,265,200
שווי שוק
0.8%
$52,601,179,886
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Digital Gold
DGLD
|
$4,356.48 | 0.0% | 0.2% | 4.4% | 7.5% | $2,763.08 | $10,507,864 | $10,507,864 | 1.0 |
|
||
| 1102 |
Doodles
DOOD
|
$0.001348 | 0.2% | 2.2% | 8.0% | 7.0% | $5,978,973 | $10,500,811 | $13,462,578 | 0.78 |
|
||
| 1103 |
Osaka Protocol
OSAK
|
$0.071376 | 0.3% | 1.1% | 3.6% | 0.6% | $61,825.15 | $10,478,176 | $10,478,176 | 1.0 |
|
||
| 1104 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1105 |
Mainframe
SN25
|
$2.15 | 0.1% | 7.1% | 24.4% | 137.6% | $1,401,374 | $10,438,097 | $10,438,097 | 1.0 |
|
||
| 1106 |
CUPSEY
CUPSEY
|
$0.01043 | 0.5% | 8.8% | 48.5% | 160.6% | $925,040 | $10,416,509 | $10,416,509 | 1.0 |
|
||
| 1107 |
Kled AI
KLED
|
$0.01041 | 0.6% | 8.1% | 2.4% | 15.8% | $440,203 | $10,410,174 | $10,410,174 | 1.0 |
|
||
| 1108 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01038 | 1.1% | 8.7% | 20.0% | 50.6% | $1,067,567 | $10,402,671 | $10,402,671 | 1.0 |
|
||
| 1109 |
Chainbase
C
|
$0.06468 | 0.2% | 1.2% | 20.3% | 0.1% | $4,687,047 | $10,350,856 | $64,692,850 | 0.16 |
|
||
| 1110 |
Marinade
MNDE
|
$0.01893 | 0.2% | 0.3% | 1.9% | 0.1% | $527,908 | $10,345,103 | $13,253,195 | 0.78 |
|
||
| 1111 |
Heima
HEI
|
$0.1267 | 1.5% | 18.0% | 36.5% | 25.7% | $15,436,483 | $10,318,753 | $12,665,268 | 0.81 |
|
||
| 1112 |
Maverick Protocol
MAV
|
$0.008795 | 0.3% | 5.0% | 8.4% | 4.7% | $3,367,646 | $10,314,596 | $17,590,929 | 0.59 |
|
||
| 1113 |
Xeffy
XEF
|
$0.006023 | 1.2% | 7.6% | 11.0% | 3.2% | $151,812 | $10,224,875 | $36,141,734 | 0.28 |
|
||
| 1114 |
PulseChain Peacock
PCOCK
|
$0.01204 | 0.4% | 0.8% | 10.1% | 38.3% | $334,226 | $10,178,342 | $10,178,342 | 1.0 |
|
||
| 1115 |
Vestra DAO
VSTR
|
$0.005468 | 0.6% | 3.5% | 22.2% | 1.9% | $37,493.93 | $10,170,058 | $273,080,721 | 0.04 |
|
||
| 1116 |
Ava AI
AVA
|
$0.01017 | 1.7% | 18.6% | 21.5% | 75.3% | $4,677,530 | $10,168,810 | $10,168,810 | 1.0 |
|
||
| 1117 |
USDPT | Western Union
USDPT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $261,514 | $10,113,837 | $10,113,837 | 1.0 |
|
||
| 1118 |
eUSD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38,269.40 | $10,093,681 | $10,093,741 | 1.0 |
|
||
| 1119 |
ViFoxCoin
VFX
|
$1.02 | 0.0% | 0.3% | 0.6% | 1.5% | $452.71 | $10,090,067 | $10,090,067 | 1.0 |
|
||
| 1120 |
Overtime
OVER
|
$0.1817 | 0.1% | 1.3% | 10.8% | 29.4% | $10,522.63 | $10,029,435 | $12,616,976 | 0.79 |
|
||
| 1121 |
USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $3,703,226 | $10,027,013 | $10,027,013 | 1.0 |
|
||
| 1122 |
Backed GOVIES 0-6 months EURO
BC3M
|
$145.75 | 0.1% | 0.1% | 0.0% | 1.1% | $0.00 | $9,973,401 | $9,973,401 | 1.0 |
|
||
| 1123 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.51 | 0.9% | 1.6% | 1.2% | 2.2% | $762,354 | $9,961,422 | $9,961,418 | 1.0 |
|
||
| 1124 |
TG.Casino
TGC
|
$0.1301 | 1.3% | 0.4% | 2.9% | 3.5% | $23,262.54 | $9,951,326 | $9,951,326 | 1.0 |
|
||
| 1125 |
Gunz
GUN
|
$0.003313 | 0.4% | 6.1% | 18.4% | 15.2% | $6,321,009 | $9,934,769 | $33,096,793 | 0.3 |
|
||
| 1126 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$137.02 | 1.8% | 1.1% | 22.9% | 4.6% | $1,453,518 | $9,924,475 | $9,929,579 | 1.0 |
|
||
| 1127 |
Defi.money
MONEY
|
$0.9895 | 577645.0% | 1.0% | 0.6% | 1.0% | $68.14 | $9,904,937 | $9,904,937 | 1.0 |
|
||
| 1128 |
HairDAO
HAIR
|
$14.08 | 0.4% | 1.6% | 15.2% | 20.3% | $3,214.54 | $9,884,986 | $21,594,572 | 0.46 |
|
||
| 1129 |
Big Dog Fink
BINK
|
$0.00006633 | 0.1% | 1.1% | 2.5% | 0.3% | $61.91 | $9,879,589 | $9,879,589 | 1.0 |
|
||
| 1130 |
Altura Vault Tokens
AVLT
|
$0.3332 | 0.0% | 12.1% | 46.8% | 63.8% | $11,004.75 | $9,875,372 | $9,875,372 | 1.0 |
|
||
| 1131 |
Act I The AI Prophecy
ACT
|
$0.01041 | 1.0% | 3.5% | 15.2% | 21.5% | $6,187,164 | $9,871,447 | $9,871,447 | 1.0 |
|
||
| 1132 |
Ellipsis [OLD]
EPS
|
$0.01359 | 0.1% | 0.3% | 2.0% | 6.8% | $7.31 | $9,837,602 | $9,837,602 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1133 |
Lava Network
LAVA
|
$0.01706 | 0.9% | 3.4% | 6.5% | 9.1% | $580,647 | $9,830,637 | $16,375,967 | 0.6 |
|
||
| 1134 |
Artificial Liquid Intelligence
ALI
|
$0.001046 | 0.9% | 1.5% | 3.2% | 10.8% | $99,139.12 | $9,807,111 | $10,319,374 | 0.95 |
|
||
| 1135 |
SideShift
XAI
|
$0.06793 | 0.0% | 0.1% | 0.1% | 2.4% | $243.09 | $9,802,351 | $14,265,398 | 0.69 |
|
||
| 1136 |
Blockmachine
SN19
|
$2.09 | 0.0% | 1.6% | 0.2% | 4.1% | $43,268.88 | $9,792,244 | $9,792,244 | 1.0 |
|
||
| 1137 |
Ninja Squad Token
NST
|
$1.14 | 0.0% | 2.0% | 1.8% | 4.9% | $223,661 | $9,784,527 | $9,784,527 | 1.0 |
|
||
| 1138 |
BENQI
QI
|
$0.001356 | 0.2% | 0.9% | 2.4% | 19.6% | $574,496 | $9,764,159 | $9,764,159 | 1.0 |
|
||
| 1139 |
CorgiAI
CORGIAI
|
$0.00002699 | 1.3% | 1.2% | 8.0% | 13.4% | $4,305.18 | $9,747,512 | $10,053,110 | 0.97 |
|
||
| 1140 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$592.77 | 1.6% | 1.0% | 1.1% | 10.9% | $1,063,370 | $9,730,403 | $9,730,404 | 1.0 |
|
||
| 1141 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $9,704,732 | $9,703,734 | 1.0 |
|
||
| 1142 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$223.38 | 1.1% | 0.9% | 3.7% | 7.4% | $4,767,786 | $9,679,529 | $9,680,660 | 1.0 |
|
||
| 1143 |
Cookie DAO
COOKIE
|
$0.01217 | 0.1% | 13.7% | 42.0% | 31.0% | $15,333,236 | $9,665,130 | $12,174,299 | 0.79 |
|
||
| 1144 |
Portal
PORTAL
|
$0.01093 | 0.4% | 5.9% | 0.2% | 3.2% | $5,930,439 | $9,629,113 | $10,927,577 | 0.88 |
|
||
| 1145 |
Lagrange
LA
|
$0.04977 | 1.0% | 11.1% | 8.2% | 13.7% | $7,343,858 | $9,615,996 | $49,823,814 | 0.19 |
|
||
| 1146 |
USDM
USDM
|
$0.9960 | 0.0% | 0.2% | 0.2% | 0.7% | $243,966 | $9,590,117 | $9,590,117 | 1.0 |
|
||
| 1147 |
Verona
VERONA
|
$0.1033 | 0.0% | 1.9% | 1.8% | 16.1% | $146,814 | $9,570,966 | $20,654,690 | 0.46 |
|
||
| 1148 |
ElonXCat
EXC
|
$0.071910 | 0.1% | 1.2% | 3.6% | 7.6% | $11.17 | $9,554,782 | $9,554,782 | 1.0 |
|
||
| 1149 |
Kishu Inu
KISHU
|
$0.0109892 | 0.7% | 0.3% | 4.5% | 18.6% | $97,564.59 | $9,545,495 | $9,895,390 | 0.96 |
|
||
| 1150 |
OlaXBT
AIO
|
$0.04142 | 1.6% | 4.5% | 8.6% | 56.6% | $1,205,212 | $9,533,997 | $41,407,152 | 0.23 |
|
||
| 1151 |
Ambire Wallet
WALLET
|
$0.01315 | 0.2% | 1.9% | 11.6% | 3.4% | $22,728.26 | $9,517,729 | $9,697,143 | 0.98 |
|
||
| 1152 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189509 | 0.5% | 1.6% | 6.9% | 11.2% | $16,804.07 | $9,512,936 | $9,512,936 | 1.0 |
|
||
| 1153 |
Xion
XION
|
$0.1025 | 0.4% | 2.0% | 2.6% | 17.2% | $44,740.67 | $9,500,822 | $20,503,315 | 0.46 |
|
||
| 1154 |
Boba Network
BOBA
|
$0.01909 | 2.5% | 0.7% | 1.3% | 3.8% | $286,376 | $9,492,417 | $9,615,509 | 0.99 |
|
||
| 1155 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$498.97 | 0.4% | 0.4% | 0.2% | 1.2% | $61,941.14 | $9,473,609 | $9,473,609 | 1.0 |
|
||
| 1156 |
Singularry
SINGULARRY
|
$0.009441 | 5.9% | 5.5% | 15.2% | 45.9% | $79,615.90 | $9,444,070 | $9,444,070 | 1.0 |
|
||
| 1157 |
aura
AURA
|
$0.009775 | 0.0% | 2.2% | 17.0% | 1.0% | $363,124 | $9,407,421 | $9,407,421 | 1.0 |
|
||
| 1158 |
Buttcoin
BUTTCOIN
|
$0.009379 | 2.5% | 7.6% | 28.3% | 14.6% | $946,107 | $9,379,373 | $9,379,373 | 1.0 |
|
||
| 1159 |
Cacheon
SN14
|
$2.10 | 0.0% | 1.0% | 3.5% | 1.1% | $425,092 | $9,336,867 | $9,336,867 | 1.0 |
|
||
| 1160 |
Intuition
TRUST
|
$0.05183 | 0.3% | 0.4% | 0.5% | 7.0% | $612,652 | $9,314,564 | $51,849,017 | 0.18 |
|
||
| 1161 |
heyAura
ADX
|
$0.06297 | 0.7% | 0.4% | 11.5% | 7.0% | $1,292,072 | $9,313,742 | $9,445,986 | 0.99 |
|
||
| 1162 |
GENIUS AI
GNUS
|
$0.6128 | 3.3% | 4.6% | 3.7% | 22.8% | $16,047.06 | $9,310,822 | $9,311,977 | 1.0 |
|
||
| 1163 |
stake.link
SDL
|
$0.2415 | 0.2% | 2.0% | 1.8% | 8.0% | $7,449.76 | $9,233,566 | $24,157,523 | 0.38 |
|
||
| 1164 |
Midas Re7 Ethereum
MRE7ETH
|
$1,912.72 | 0.8% | 0.3% | 1.3% | 7.3% | $0.00 | $9,164,091 | $9,164,091 | 1.0 |
|
||
| 1165 |
Hippo Protocol
HP
|
$0.006415 | 0.1% | 3.1% | 7.7% | 31.2% | $1,033,824 | $9,155,987 | $9,156,740 | 1.0 |
|
||
| 1166 |
Avail
AVAIL
|
$0.002308 | 0.7% | 10.8% | 3.9% | 19.2% | $2,675,688 | $9,142,820 | $25,584,843 | 0.36 |
|
||
| 1167 |
Eesee
ESE
|
$0.01184 | 0.0% | 4.4% | 27.2% | 63.2% | $376,666 | $9,126,568 | $9,288,549 | 0.98 |
|
||
| 1168 |
Konnect
KCT
|
$0.001237 | 1.9% | 1.3% | 9.2% | 106.5% | $616,483 | $9,125,151 | $12,373,086 | 0.74 |
|
||
| 1169 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$496.09 | 1.2% | 2.1% | 0.5% | 27.5% | $965,277 | $9,124,717 | $9,112,001 | 1.0 |
|
||
| 1170 |
Capybara Nation
BARA
|
$0.079106 | 0.5% | 1.3% | 12.5% | 19.9% | $3,179.44 | $9,106,146 | $9,106,146 | 1.0 |
|
||
| 1171 |
BLOCKv
VEE
|
$0.006229 | 0.2% | 6.0% | 15.4% | 25.1% | $2,022.23 | $9,076,582 | $9,076,582 | 1.0 |
|
||
| 1172 |
The Index
INDEX
|
$0.009196 | 4.1% | 9.9% | 2.5% | - | $1,255,838 | $9,047,254 | $9,047,254 | 1.0 |
|
||
| 1173 |
Opinion
OPN
|
$0.04962 | 0.1% | 2.4% | 3.6% | 19.5% | $1,698,480 | $9,000,260 | $49,524,282 | 0.18 |
|
||
| 1174 |
ElevateFi
EFI
|
$12.01 | 0.4% | 9.0% | 8.2% | 3.3% | $25,432.88 | $8,992,766 | $8,992,766 | 1.0 |
|
||
| 1175 |
Mitosis
MITO
|
$0.02423 | 2.3% | 14.9% | 6.0% | 12.4% | $10,246,099 | $8,985,332 | $24,233,739 | 0.37 |
|
||
| 1176 |
Wise
WISE
|
$0.1034 | 0.4% | 0.2% | 1.2% | 12.5% | $433.50 | $8,965,500 | $62,947,057 | 0.14 |
|
||
| 1177 |
Vow
VOW
|
$0.02836 | 0.7% | 16.1% | 6.5% | 9.6% | $471,702 | $8,924,001 | $32,411,276 | 0.28 |
|
||
| 1178 |
The Toad Pepe
TOAD
|
$0.009278 | 9.1% | 43.6% | - | - | $10,793,464 | $8,881,983 | $8,881,981 | 1.0 |
|
||
| 1179 |
AITECH Cloud Network
ACN
|
$0.004966 | 0.2% | 0.9% | 7.0% | 20.7% | $1,630,083 | $8,855,423 | $9,854,074 | 0.9 |
|
||
| 1180 |
HAVA
HAVA
|
$2.21 | 0.0% | 0.1% | 0.3% | 2.9% | $4,166.69 | $8,850,361 | $44,251,806 | 0.2 |
|
||
| 1181 |
Coinbase xStock
COINX
|
$149.40 | 0.8% | 0.5% | 1.3% | 4.8% | $4,501,530 | $8,823,326 | $116,857,914 | 0.08 |
|
||
| 1182 |
Achain
ACT
|
$0.01041 | 1.2% | 3.1% | 15.7% | 22.5% | $2,851,328 | $8,821,585 | $10,288,277 | 0.86 |
|
||
| 1183 |
PYTHIA
PYTHIA
|
$0.008826 | 0.4% | 3.4% | 7.5% | 33.1% | $8,773.86 | $8,809,665 | $8,809,665 | 1.0 |
|
||
| 1184 |
ORIGYN
OGY
|
$0.001085 | 0.2% | 5.2% | 27.7% | 31.1% | $117,290 | $8,806,745 | $11,298,033 | 0.78 |
|
||
| 1185 |
DEFI.ssi
DEFI.SSI
|
$0.3489 | 0.1% | 0.9% | 1.1% | 3.9% | $33,453.67 | $8,793,145 | $8,793,145 | 1.0 |
|
||
| 1186 |
AMD (Ondo Tokenized Stock)
AMDON
|
$485.58 | 0.5% | 2.6% | 1.2% | 10.8% | $1,945,303 | $8,789,525 | $8,787,139 | 1.0 |
|
||
| 1187 |
StakeStone
STO
|
$0.03891 | 1.1% | 1.3% | 0.7% | 9.5% | $2,497,155 | $8,769,911 | $38,919,722 | 0.23 |
|
||
| 1188 |
Bertram The Pomeranian
BERT
|
$0.008970 | 0.5% | 1.2% | 3.5% | 8.3% | $601,849 | $8,769,211 | $8,769,211 | 1.0 |
|
||
| 1189 |
KONET
KONET
|
$0.01885 | 3.5% | 5.2% | 0.9% | 25.8% | $1,441.56 | $8,754,592 | $8,755,716 | 1.0 |
|
||
| 1190 |
Abelian
ABEL
|
$0.06228 | 0.7% | 4.1% | 7.6% | 26.7% | $18,134.03 | $8,744,381 | $13,965,613 | 0.63 |
|
||
| 1191 |
Agoras: Tau Net
AGRS
|
$0.2081 | 0.1% | 2.9% | 2.4% | 21.8% | $18,145.77 | $8,741,489 | $8,741,489 | 1.0 |
|
||
| 1192 |
Wrapped iTRY
WITRY
|
$0.02372 | 0.0% | 0.0% | 0.3% | 1.2% | $0.00 | $8,737,269 | $8,737,269 | 1.0 |
|
||
| 1193 |
zkPass
ZKP
|
$0.04330 | 0.2% | 1.5% | 4.0% | 0.5% | $5,444,604 | $8,731,633 | $43,297,351 | 0.2 |
|
||
| 1194 |
Gold xStock
GLDX
|
$405.76 | 0.0% | 0.8% | 5.6% | 9.0% | $320,827 | $8,722,166 | $134,646,905 | 0.06 |
|
||
| 1195 |
Tradoor
TRADOOR
|
$0.6063 | 0.9% | 1.9% | 9.7% | 52.6% | $1,812,990 | $8,703,780 | $36,394,648 | 0.24 |
|
||
| 1196 |
Beatswap
BTX
|
$0.03867 | 0.0% | 1.8% | 2.6% | 55.9% | $260,483 | $8,691,618 | $58,007,218 | 0.15 |
|
||
| 1197 |
Orchid Protocol
OXT
|
$0.008712 | 0.3% | 4.3% | 22.5% | 125.1% | $2,270,173 | $8,687,205 | $8,711,470 | 1.0 |
|
||
| 1198 |
EURØP
EUROP
|
$1.16 | 0.1% | 0.1% | 0.0% | 1.2% | $25,857.12 | $8,668,745 | $8,668,745 | 1.0 |
|
||
| 1199 |
Jimothy The Raccoon
JIMOTHY
|
$0.008623 | 8.1% | 42.7% | 117.6% | - | $8,453,134 | $8,604,636 | $8,604,636 | 1.0 |
|
||
| 1200 |
Uranium
XU3O8
|
$5.38 | 0.1% | 0.1% | 0.8% | 1.5% | $539,193 | $8,603,697 | $8,603,697 | 1.0 |
|
מציג 1101 עד 1200 מתוך 9525 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
