מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.32 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 56.3 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-8.97. CoinGecko עוקב כעת אחר מטבעות 17,446 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,319,030,858,514

שווי שוק 1.6%

$56,281,148,614

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע	מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1099	Microsoft (Ondo Tokenized Stock) MSFTON	$392.68	0.3%	0.7%	5.3%	7.0%	$580,382	$11,509,244	$11,509,244	1.0
1101	Limitless LMTS	$0.08733	0.0%	0.7%	14.4%	40.1%	$2,140,891	$11,492,880	$87,332,792	0.13
1102	Bitchemical Token BCHEM	$0.01351	-	-	-	-	$10.00	$11,478,459	$13,507,317	0.85
1103	Eitherway EITHER	$0.1153	0.1%	13.2%	23.8%	32.3%	$1,502,848	$11,477,692	$11,477,692	1.0
1100	Looped Hype LHYPE	$65.36	1.4%	5.3%	9.4%	45.7%	$3,947.27	$11,464,285	$11,464,285	1.0
1104	Hylo USD HYUSD	$1.00	0.0%	0.0%	0.1%	0.1%	$191,593	$11,417,524	$11,417,524	1.0
1105	FakeNews SN66	$2.63	1.2%	5.2%	49.3%	14.0%	$1,617,926	$11,395,828	$11,395,828	1.0
1106	Youves uUSD UUSD	$0.9891	0.1%	0.6%	2.7%	6.4%	$34.91	$11,372,607	$11,372,607	1.0
1108	Hydrated Dollar HOLLAR	$0.9967	0.0%	0.0%	0.1%	0.1%	$413,120	$11,350,897	$11,350,897	1.0
1110	Boba Network BOBA	$0.02273	1.5%	0.2%	1.1%	12.4%	$962,645	$11,349,479	$11,496,652	0.99
1109	Storj STORJ	$0.07893	0.0%	1.4%	0.7%	43.8%	$6,398,386	$11,345,402	$33,534,194	0.34
1112	Maya Protocol CACAO	$0.1131	1.6%	8.2%	1.1%	10.8%	$10,798,025	$11,293,791	$11,293,791	1.0
1113	PolySwarm NCT	$0.005984	0.6%	2.3%	6.6%	24.3%	$203,750	$11,282,517	$11,284,984	1.0
1114	Abelian ABEL	$0.08137	0.3%	4.7%	17.9%	3.9%	$15,272.21	$11,261,911	$18,328,811	0.61
1115	龙虾 (Lobster) 龙虾	$0.01128	0.3%	6.8%	11.6%	63.5%	$963,203	$11,250,406	$11,250,406	1.0
1121	DeepNode DN	$0.4973	1.7%	1.9%	54.7%	461.5%	$9,832,146	$11,246,014	$49,982,283	0.23
1116	Moonbeam GLMR	$0.009535	0.1%	0.8%	4.4%	38.4%	$2,762,327	$11,233,761	$11,778,033	0.95
1117	Everscale EVER	$0.005621	0.5%	5.3%	15.4%	88.9%	$51,911.36	$11,161,500	$11,903,448	0.94
1118	EGL1 EGL1	$0.01167	0.4%	2.5%	10.5%	43.7%	$1,384,933	$11,149,118	$11,663,926	0.96
1119	Radworks RAD	$0.2231	0.3%	0.1%	4.8%	29.8%	$3,069,466	$11,119,116	$22,314,182	0.5
1120	My Neighbor Alice ALICE	$0.1115	0.2%	5.5%	6.8%	17.4%	$18,615,396	$11,094,350	$11,094,350	1.0
1122	RSS3 RSS3	$0.007283	0.6%	1.5%	5.1%	26.8%	$1,154,750	$11,073,566	$11,073,566	1.0
1124	Wanchain WAN	$0.05564	0.5%	3.0%	1.7%	7.4%	$3,159,718	$11,070,122	$11,683,737	0.95
1123	Mubarak MUBARAK	$0.01106	0.1%	2.7%	11.0%	25.2%	$5,495,278	$11,055,231	$11,055,231	1.0
1127	Syscoin SYS	$0.001874	0.4%	14.7%	8.2%	67.2%	$69,306.59	$11,038,325	$11,038,427	1.0
1125	Elsa ELSA	$0.04824	0.1%	1.2%	5.8%	28.1%	$2,900,472	$11,037,205	$48,201,610	0.23
1126	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.50	0.1%	0.3%	3.2%	3.2%	$413,636	$11,023,485	$11,023,485	1.0
1129	Apex SN1	$2.44	0.0%	2.0%	25.3%	15.3%	$21,362.44	$10,961,604	$10,961,604	1.0
1128	Fartboy $FARTBOY	$0.01097	0.6%	0.7%	9.9%	5.5%	$258,029	$10,961,453	$10,961,453	1.0
1130	Arcane ARCANE	$0.01288	0.5%	2.3%	0.5%	-	$16,688.49	$10,952,542	$12,885,343	0.85
1132	SuperRare RARE	$0.01333	0.6%	0.5%	3.1%	20.4%	$7,744,274	$10,935,708	$13,327,952	0.82
1131	Zeus SN18	$2.30	0.0%	2.6%	34.0%	31.5%	$351,723	$10,928,072	$10,928,072	1.0
1133	Vestra DAO VSTR	$0.006244	0.9%	0.3%	10.6%	7.8%	$112,809	$10,924,253	$311,948,099	0.04
1134	YieldFi yToken YUSD	$0.9985	0.0%	0.0%	0.0%	0.0%	$80.09	$10,860,307	$10,860,307	1.0
1137	Tribe TRIBE	$0.2881	0.3%	2.3%	4.2%	19.5%	$3,099.14	$10,829,212	$287,773,520	0.04
1136	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$388.91	0.1%	1.6%	12.6%	86.2%	$426,332	$10,822,211	$10,822,211	1.0
1135	PlaysOut PLAY	$0.02889	0.2%	6.0%	66.2%	70.8%	$9,265,586	$10,796,920	$144,537,081	0.07
1138	SpaceX (bStocks Tokenized Stock) SPCXB	$169.02	0.3%	0.6%	-	-	$205,208	$10,785,750	$10,785,750	1.0
1143	Hamster Kombat HMSTR	$0.0001678	0.4%	2.1%	9.0%	5.9%	$30,123,866	$10,767,450	$16,726,135	0.64
1140	Dinero DINERO	$0.01274	0.0%	0.0%	0.5%	1.8%	$6.40	$10,738,143	$16,067,718	0.67
1139	Alpha Quark AQT	$0.4003	1.5%	2.5%	8.2%	25.1%	$127,560	$10,734,275	$12,013,200	0.89
1142	Ninja Squad Token NST	$1.24	3.7%	2.1%	4.8%	14.2%	$445,115	$10,696,304	$10,696,304	1.0
1144	CoinMarketCap 20 Index DTF CMC20	$131.19	0.2%	1.5%	5.3%	17.7%	$2,270,794	$10,669,106	$10,669,106	1.0
1141	Layer3 L3	$0.006677	1.2%	1.8%	5.8%	39.3%	$3,435,601	$10,650,613	$22,208,939	0.48
1145	Worldwide USD WUSD	$0.9975	0.0%	0.0%	0.1%	0.1%	$123,104	$10,646,472	$10,646,472	1.0
1146	ALTDeer ALT	$0.02043	0.0%	1.4%	9.1%	-	$3,467.92	$10,628,175	$10,644,776	1.0
1147	MCOIN MCOIN	$0.05978	0.3%	28.7%	85.9%	123.0%	$345,925	$10,580,993	$29,889,812	0.35
1148	Dippy SN11	$2.57	7.7%	4.8%	29.9%	10.6%	$442,722	$10,572,120	$10,572,120	1.0
1149	Ember Third Eye ETHIRD	$1.04	0.0%	0.4%	0.4%	0.2%	$24.99	$10,528,013	$10,528,013	1.0
1150	CREPE CREPE	$0.00001522	0.8%	14.4%	34.3%	23.7%	$468,266	$10,524,707	$10,524,707	1.0
1151	Santos FC Fan Token SANTOS	$0.6518	0.1%	2.3%	2.2%	40.6%	$2,243,961	$10,491,277	$19,555,214	0.54
1152	SanDisk (Ondo Tokenized) SNDKON	$2,030.64	0.1%	1.9%	27.7%	46.7%	$1,380,630	$10,485,409	$10,485,409	1.0
1153	Gods Unchained GODS	$0.02653	0.1%	3.2%	6.6%	26.8%	$312,621	$10,452,527	$13,263,693	0.79
1154	Nest Alpha Vault (LP) INALPHA	$0.9542	0.0%	0.0%	0.0%	0.0%	$0.00	$10,442,662	$10,442,662	1.0
1155	Quantum Innovate SN63	$2.33	0.0%	1.0%	24.6%	7.8%	$128,840	$10,431,657	$10,431,657	1.0
1157	Simon's Cat CAT	$0.0₅1535	0.0%	1.8%	1.0%	21.6%	$2,079,383	$10,378,432	$12,451,809	0.83
1156	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$423.75	0.7%	0.3%	2.3%	4.1%	$1,437,146	$10,372,364	$10,372,364	1.0
1158	Midas mRe7YIELD MRE7YIELD	$1.07	0.0%	0.0%	0.0%	0.2%	$128,910	$10,305,987	$10,305,987	1.0
1159	Unit Fartcoin UFART	$0.1282	2.0%	5.2%	15.8%	35.7%	$173.35	$10,270,218	$128,219,416	0.08
1160	CJournal CJL	$0.01573	0.4%	1.3%	15.3%	10.1%	$57,069.82	$10,215,845	$15,730,806	0.65
1162	Drift Protocol DRIFT	$0.01667	0.1%	1.7%	3.5%	46.3%	$4,911,823	$10,195,605	$16,672,675	0.61
1161	Freedom Dollar FUSD	$0.9999	0.0%	0.0%	0.0%	0.1%	$297,291	$10,195,043	$10,195,043	1.0
1163	Stader SD	$0.1413	0.2%	2.7%	3.3%	19.0%	$1,326,239	$10,158,978	$16,955,789	0.6
1164	FXArbUSDTRY FXARBUSDTRY	$0.08374	0.0%	0.1%	-	-	$15.12	$10,155,096	$10,155,096	1.0
1165	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.77	0.1%	0.0%	5.3%	4.1%	$701,102	$10,102,205	$10,102,205	1.0
1167	Beincom BIC	$0.004529	-	0.6%	1.5%	25.2%	$33.17	$10,077,060	$22,646,715	0.44
1166	Firmachain FCT	$0.008475	0.8%	1.4%	1.6%	30.2%	$197,959	$10,072,495	$10,156,918	0.99
1168	Keep Network KEEP	$0.01826	0.0%	0.0%	1.2%	35.6%	$3,660.31	$10,038,364	$18,260,989	0.55
1169	Maverick Protocol MAV	$0.01081	0.1%	1.6%	0.9%	26.9%	$1,057,212	$10,032,253	$21,600,923	0.46
1170	Backed GOVIES 0-6 months EURO BC3M	$146.45	0.0%	0.3%	0.8%	0.2%	$0.00	$10,021,294	$10,021,294	1.0
1171	Act I The AI Prophecy ACT	$0.01056	0.1%	1.0%	9.6%	26.4%	$4,201,743	$10,007,126	$10,007,126	1.0
1172	Defi.money MONEY	$0.9988	0.0%	0.0%	0.1%	0.0%	$2.57	$9,998,072	$9,998,072	1.0
1173	eUSD EUSD	$0.9997	0.0%	0.0%	0.0%	0.0%	$10,131.63	$9,997,962	$9,997,962	1.0
1174	USDA USDA	$0.9997	0.0%	0.0%	0.0%	-	$3,418,759	$9,997,042	$9,997,042	1.0
1175	Tensor TNSR	$0.02984	0.1%	1.0%	0.5%	24.6%	$4,487,626	$9,987,028	$29,847,016	0.33
1176	Avici AVICI	$0.7777	2.9%	6.1%	9.1%	10.7%	$538,792	$9,975,106	$9,975,106	1.0
1177	Splendor SPLD	$0.2642	0.3%	6.7%	24.9%	3.1%	$55,753.66	$9,962,087	$6,898,160,594	0.0
1178	Coinmetro XCM	$0.03294	0.6%	7.6%	21.2%	24.1%	$36,953.95	$9,957,242	$10,198,046	0.98
1179	BENQI QI	$0.001381	0.0%	0.2%	2.1%	19.4%	$455,149	$9,946,574	$9,946,574	1.0
1180	Portal PORTAL	$0.01240	0.9%	3.1%	22.9%	31.9%	$8,658,154	$9,920,955	$12,389,823	0.8
1181	Marinade MNDE	$0.01806	0.7%	2.2%	3.2%	10.5%	$1,188,605	$9,912,840	$12,699,423	0.78
1182	Sonic SVM SONIC	$0.02752	0.0%	0.3%	5.4%	32.7%	$1,588,769	$9,900,759	$66,005,057	0.15
1183	Metaplex MPLX	$0.01928	0.2%	1.2%	3.3%	22.9%	$518,263	$9,878,812	$19,273,788	0.51
1184	Scandic Coin SNC	$0.07742	1.5%	2.9%	30.7%	-	$94,613.71	$9,877,400	$77,403,085	0.13
1185	Hypurr Fun HFUN	$9.91	0.4%	0.7%	3.0%	0.6%	$37,640.24	$9,843,300	$9,843,300	1.0
1186	TokenFi TOKEN	$0.002604	0.4%	0.6%	3.9%	19.9%	$7,056,477	$9,820,976	$26,034,434	0.38
1187	Redbelly Network RBNT	$0.003697	1.1%	0.6%	2.9%	21.5%	$123,468	$9,819,673	$37,062,613	0.26
1188	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02	0.0%	0.0%	0.0%	0.2%	$0.00	$9,787,278	$9,787,278	1.0
1189	Huobi HT	$0.08938	0.0%	1.9%	19.1%	39.0%	$43,575.12	$9,778,297	$9,778,297	1.0
1191	Konnect KCT	$0.001318	0.5%	9.5%	91.7%	337.7%	$302,030	$9,725,077	$13,186,545	0.74
1190	BXN BXN	$0.0006099	0.1%	1.0%	1.5%	22.0%	$407,085	$9,708,057	$30,493,194	0.32
1192	Clash of Lilliput COL	$0.1182	0.6%	0.9%	5.8%	25.1%	$3,111.28	$9,701,392	$118,202,410	0.08
1193	Bless BLESS	$0.005266	0.1%	3.7%	32.4%	12.5%	$1,567,032	$9,696,046	$52,648,040	0.18
1194	Rupiah Token IDRT	$0.00005576	-	-	-	-	$2.56	$9,694,329	$9,694,329	1.0
1196	Moolah MOOLAH	$0.009692	0.0%	0.6%	7.7%	47.8%	$2,027.21	$9,692,348	$9,692,348	1.0
1195	ViFoxCoin VFX	$0.9794	0.5%	0.7%	0.5%	9.0%	$387.95	$9,688,851	$9,688,851	1.0
1197	Liquidity SN77	$2.06	0.0%	8.9%	56.0%	39.5%	$790,324	$9,642,095	$9,642,095	1.0
1198	WazirX WRX	$0.02111	0.8%	0.5%	2.5%	21.8%	$5,592.28	$9,635,508	$21,106,569	0.46
1199	Ellipsis [OLD] EPS	$0.01380	0.7%	1.2%	4.0%	9.0%	$9.20	$9,630,289	$9,978,519	0.97
1200	Lava Network LAVA	$0.01790	0.1%	0.4%	7.0%	27.7%	$151,251	$9,606,660	$17,228,810	0.56