תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.99 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 128 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-11.2.
CoinGecko עוקב כעת אחר מטבעות 21,676 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
$2,989,490,743,409
שווי שוק
0.7%
$127,928,210,054
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1112 |
ORO
SN15
|
$7.47 | 1.4% | 3.8% | 6.4% | 9.2% | $368,183 | $13,484,420 | $13,484,420 | 1.0 |
|
||
| 1113 |
Chrema Coin
CRMC
|
$0.4120 | 0.3% | 10.7% | 11.5% | 28.8% | $10.44 | $13,481,445 | $20,600,990 | 0.65 |
|
||
| 1114 |
Fluent
BLEND
|
$0.06735 | 0.4% | 2.4% | 0.2% | 2.3% | $6,698,705 | $13,471,078 | $67,355,388 | 0.2 |
|
||
| 1115 |
Lagrange
LA
|
$0.06976 | 0.1% | 3.9% | 5.7% | 20.3% | $6,466,416 | $13,470,290 | $69,794,246 | 0.19 |
|
||
| 1117 |
CrypGPT
CRYPGPT
|
$0.08647 | 0.0% | 0.8% | 12.2% | 20.0% | $1,765,267 | $13,412,206 | $64,839,788 | 0.21 |
|
||
| 1116 |
Recall
RECALL
|
$0.04704 | 1.1% | 2.3% | 1.1% | 1.9% | $6,317,043 | $13,394,517 | $46,891,986 | 0.29 |
|
||
| 1118 |
H2O
H2O
|
$5.98 | 0.5% | 1.9% | 0.5% | 4.5% | $1,026,555 | $13,355,728 | $13,355,754 | 1.0 |
|
||
| 1119 |
Bluwhale
BLUAI
|
$0.01083 | 0.5% | 4.2% | 0.7% | 17.3% | $2,535,106 | $13,301,882 | $108,321,513 | 0.12 |
|
||
| 1120 |
Midas Re7 Ethereum
MRE7ETH
|
$2,762.43 | 0.1% | 2.5% | 0.0% | 11.6% | $0.00 | $13,235,127 | $13,235,127 | 1.0 |
|
||
| 1121 |
Dymension
DYM
|
$0.02009 | 0.5% | 3.7% | 9.0% | 28.2% | $5,289,570 | $13,220,933 | $21,543,554 | 0.61 |
|
||
| 1123 |
STBL
STBL
|
$0.02637 | 0.3% | 0.2% | 0.5% | 6.6% | $1,958,169 | $13,182,530 | $263,650,605 | 0.05 |
|
||
| 1122 |
INFINIT
IN
|
$0.03819 | 0.4% | 1.0% | 2.7% | 16.3% | $3,498,507 | $13,177,971 | $38,189,414 | 0.35 |
|
||
| 1124 |
Moonriver
MOVR
|
$1.05 | 1.7% | 4.5% | 20.3% | 24.2% | $3,604,577 | $13,160,664 | $13,160,664 | 1.0 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$196.84 | 0.4% | 1.4% | 1.0% | 9.3% | $3,755,933 | $13,122,863 | $154,010,656 | 0.09 |
|
||
| 1126 |
Elsa
ELSA
|
$0.05723 | 0.6% | 2.6% | 2.5% | 23.8% | $6,662,225 | $13,100,694 | $57,213,266 | 0.23 |
|
||
| 1127 |
Apple xStock
AAPLX
|
$338.07 | 0.0% | 0.9% | 0.9% | 5.1% | $2,649,613 | $13,097,286 | $215,548,451 | 0.06 |
|
||
| 1129 |
Ninja Squad Token
NST
|
$1.52 | 0.2% | 1.5% | 2.2% | 8.3% | $188,474 | $13,046,451 | $13,046,451 | 1.0 |
|
||
| 1128 |
Storj
STORJ
|
$0.03067 | 0.3% | 0.5% | 4.4% | 14.6% | $3,830,521 | $13,035,119 | $13,035,119 | 1.0 |
|
||
| 1130 |
Islamic Coin
ISLM
|
$0.003482 | 0.0% | 6.5% | 10.1% | 66.1% | $12,619.46 | $13,031,740 | $63,235,835 | 0.21 |
|
||
| 1131 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.3% | 0.5% | $463,616 | $13,026,862 | $13,026,862 | 1.0 |
|
||
| 1132 |
USUALx
USUALX
|
$0.02616 | 0.4% | 6.0% | 0.9% | 25.7% | $9,330.87 | $13,023,505 | $13,023,505 | 1.0 |
|
||
| 1133 |
GenesisL1
L1
|
$0.3099 | 1.8% | 105.4% | 214.7% | 215.7% | $325,319 | $13,018,007 | $14,721,100 | 0.88 |
|
||
| 1134 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171299 | 0.4% | 0.9% | 10.3% | 44.6% | $3,708.99 | $12,986,740 | $12,986,740 | 1.0 |
|
||
| 1135 |
TronBank
TBK
|
$0.2021 | 0.3% | 3.5% | 32.9% | 33.1% | $117,767 | $12,945,589 | $196,070,767 | 0.07 |
|
||
| 1136 |
Morpheus AI
MOR
|
$1.43 | 1.1% | 3.7% | 8.1% | 28.0% | $71,519.90 | $12,894,870 | $13,314,047 | 0.97 |
|
||
| 1137 |
Wise
WISE
|
$0.1478 | 0.2% | 2.5% | 0.3% | 10.6% | $25,829.76 | $12,860,137 | $90,292,087 | 0.14 |
|
||
| 1138 |
Quai Network
QUAI
|
$0.01159 | 0.3% | 11.3% | 19.1% | 33.2% | $204,026 | $12,845,338 | $12,845,650 | 1.0 |
|
||
| 1139 |
StonkBroker
STONKBROKER
|
$0.008454 | 1.2% | 2.6% | 34.2% | 71.0% | $1,757,699 | $12,808,521 | $22,963,702 | 0.56 |
|
||
| 1140 |
Beincom
BIC
|
$0.005710 | 0.4% | 12.3% | 8.6% | 10.5% | $1.36 | $12,806,006 | $28,549,921 | 0.45 |
|
||
| 1141 |
Streamex GLDY
GLDY
|
$4,149.35 | 0.0% | 0.1% | 4.2% | 6.9% | $0.00 | $12,770,569 | $12,770,569 | 1.0 |
|
||
| 1142 |
我踏马来了
我踏马来了
|
$0.01266 | 1.0% | 1.0% | 6.2% | 3.2% | $1,001,198 | $12,659,853 | $12,659,853 | 1.0 |
|
||
| 1143 |
Buttcoin
BUTTCOIN
|
$0.01262 | 1.5% | 0.4% | 12.6% | 1.7% | $720,099 | $12,621,678 | $12,621,678 | 1.0 |
|
||
| 1144 |
ROLL
ROLL
|
$0.08119 | 0.0% | 0.3% | 6.2% | 37.4% | $216,613 | $12,587,622 | $81,210,466 | 0.15 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $29,976,863 | $12,545,618 | $12,545,618 | 1.0 |
|
||
| 1146 |
PondCoin
PNDC
|
$0.078961 | 0.2% | 12.9% | 0.3% | 34.8% | $14,021.33 | $12,511,214 | $37,692,856 | 0.33 |
|
||
| 1147 |
Clash of Lilliput
COL
|
$0.1523 | 1.1% | 0.9% | 119.3% | 176.1% | $11,997.06 | $12,500,613 | $152,308,308 | 0.08 |
|
||
| 1148 |
Boundless
ZKC
|
$0.04270 | 0.3% | 0.0% | 2.6% | 37.0% | $3,416,242 | $12,411,049 | $45,834,001 | 0.27 |
|
||
| 1149 |
Bitlayer
BTR
|
$0.04742 | 0.2% | 0.7% | 4.7% | 73.4% | $3,042,250 | $12,402,637 | $47,410,693 | 0.26 |
|
||
| 1150 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $267,557 | $12,374,627 | $12,374,627 | 1.0 |
|
||
| 1151 |
ANDY ETH
ANDY
|
$0.00001236 | 0.7% | 2.1% | 14.6% | 32.2% | $111,508 | $12,359,805 | $12,359,805 | 1.0 |
|
||
| 1152 |
CorgiAI
CORGIAI
|
$0.00003414 | 1.1% | 4.3% | 3.5% | 2.4% | $13,823.44 | $12,328,748 | $12,328,748 | 1.0 |
|
||
| 1153 |
Nest Alpha Vault
NALPHA
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $12,323,505 | $12,323,509 | 1.0 |
|
||
| 1154 |
Nexa
NEXA
|
$0.051115 | 1.7% | 5.7% | 3.0% | 31.3% | $126,592 | $12,306,325 | $12,306,515 | 1.0 |
|
||
| 1155 |
The Grays Currency
PTGC
|
$0.00004278 | 1.3% | 12.7% | 7.5% | 42.3% | $114,535 | $12,282,580 | $12,282,558 | 1.0 |
|
||
| 1156 |
Swarm
SN124
|
$3.09 | 1.4% | 3.9% | 7.8% | 7.2% | $230,527 | $12,269,420 | $12,269,420 | 1.0 |
|
||
| 1157 |
Ellipsis [OLD]
EPS
|
$0.01694 | 0.0% | 0.1% | 2.7% | 8.8% | $42.02 | $12,255,254 | $12,255,254 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1158 |
CoinEx
CET
|
$0.005003 | 0.0% | 0.1% | 0.1% | 59.5% | $50,542.20 | $12,208,189 | $12,208,189 | 1.0 |
|
||
| 1159 |
Distributed Training
SN38
|
$6.44 | 2.5% | 2.9% | 68.2% | 252.5% | $979,524 | $12,155,355 | $12,155,355 | 1.0 |
|
||
| 1161 |
Gold xStock
GLDX
|
$381.01 | 0.0% | 0.0% | 4.0% | 7.1% | $7,373,778 | $12,123,121 | $126,425,073 | 0.1 |
|
||
| 1162 |
HairDAO
HAIR
|
$17.12 | 0.3% | 4.6% | 0.3% | 1.4% | $7,678.95 | $12,121,378 | $26,252,132 | 0.46 |
|
||
| 1163 |
Global Commercial Business
GCB
|
$0.01008 | 0.0% | 0.1% | 1.0% | 20.5% | $10.58 | $12,109,385 | $12,109,385 | 1.0 |
|
||
| 1164 |
SpaceX • Robinhood Token
SPCX
|
$146.96 | 0.0% | 2.0% | 3.5% | 4.4% | $24,439,178 | $12,107,313 | $12,107,313 | 1.0 |
|
||
| 1165 |
Stairway to gold
GOLD
|
$0.01207 | 0.8% | 0.1% | 3.5% | 94.2% | $6,611.19 | $12,066,281 | $12,067,973 | 1.0 |
|
||
| 1166 |
Paid
PAID
|
$0.01282 | 7.4% | 54.4% | - | - | $21,439,040 | $12,063,563 | $12,063,563 | 1.0 |
|
||
| 1167 |
EurocoinToken
ECTE
|
$0.1203 | 0.5% | 3.6% | 46.2% | 32.0% | $67,964.75 | $12,032,798 | $12,032,798 | 1.0 |
|
||
| 1168 |
Dippy
SN11
|
$2.45 | 1.0% | 2.7% | 6.1% | 28.6% | $84,291.68 | $12,025,882 | $12,025,882 | 1.0 |
|
||
| 1169 |
Freedom Dollar
FUSD
|
$0.9987 | 0.1% | 0.0% | 0.2% | 0.2% | $60,138.96 | $11,984,524 | $11,984,524 | 1.0 |
|
||
| 1170 |
Artificial Liquid Intelligence
ALI
|
$0.001212 | 0.4% | 8.5% | 0.8% | 0.5% | $176,530 | $11,964,849 | $11,964,682 | 1.0 |
|
||
| 1171 |
Decentralized Social
DESO
|
$1.13 | 0.0% | 0.8% | 1.4% | 12.5% | $113.28 | $11,942,361 | $12,255,584 | 0.97 |
|
||
| 1172 |
Caldera
ERA
|
$0.06832 | 0.9% | 0.4% | 2.4% | 13.7% | $2,184,338 | $11,937,364 | $68,311,096 | 0.17 |
|
||
| 1173 |
Robinhood xStock
HOODX
|
$118.80 | 0.1% | 1.7% | 2.8% | 10.8% | $1,741,949 | $11,926,566 | $227,594,212 | 0.05 |
|
||
| 1174 |
DIAM
DIAM
|
$0.005100 | 0.0% | 0.7% | 5.0% | 20.0% | $873,452 | $11,902,427 | $27,546,541 | 0.43 |
|
||
| 1176 |
Codec Flow
CODEC
|
$0.01184 | 0.8% | 10.9% | 26.3% | 279.7% | $697,533 | $11,842,970 | $11,842,970 | 1.0 |
|
||
| 1175 |
Ekubo Protocol
EKUBO
|
$1.18 | 1.7% | 0.3% | 71.3% | 148.3% | $23,307.70 | $11,842,739 | $11,842,739 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0.9965 | 0.0% | 0.1% | 6.0% | 1.6% | $4,284.71 | $11,822,196 | $304,060,001 | 0.04 |
|
||
| 1178 |
Memory cow Moo
MOO
|
$0.01195 | 1.2% | 4.5% | 8.8% | - | $1,972,280 | $11,810,811 | $11,810,811 | 1.0 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $55.87 | $11,810,597 | $11,810,597 | 1.0 |
|
||
| 1180 |
SODAX
SODA
|
$0.01092 | 8.9% | 20.4% | 45.4% | 17.1% | $76,280.22 | $11,789,099 | $16,376,311 | 0.72 |
|
||
| 1181 |
Slerf [OLD]
SLERF
|
$0.02355 | 0.6% | 1.3% | 2.0% | 17.5% | $581.43 | $11,774,008 | $11,774,008 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1182 |
NATIX Network
NATIX
|
$0.0001865 | 2.3% | 4.4% | 45.8% | 54.5% | $169,099 | $11,760,049 | $18,400,894 | 0.64 |
|
||
| 1184 |
Koma Inu
KOMA
|
$0.01937 | 0.5% | 1.6% | 17.2% | 44.4% | $2,209,937 | $11,735,781 | $11,735,781 | 1.0 |
|
||
| 1183 |
Statics Protocol
STATICS
|
$0.01683 | 0.3% | 1.0% | 32.0% | - | $74,115.86 | $11,733,756 | $16,829,278 | 0.7 |
|
||
| 1185 |
ELYSIA
EL
|
$0.001719 | 1.0% | 0.7% | 5.6% | 8.7% | $485,643 | $11,698,896 | $11,698,896 | 1.0 |
|
||
| 1186 |
Sportstensor
SN41
|
$2.42 | 0.3% | 3.1% | 34.9% | 106.1% | $1,342,770 | $11,684,025 | $11,684,025 | 1.0 |
|
||
| 1187 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0005561 | 0.1% | 6.7% | 3.0% | 5.0% | $63,573.48 | $11,677,289 | $11,677,289 | 1.0 |
|
||
| 1188 |
Overtime
OVER
|
$0.2128 | 0.4% | 1.2% | 2.8% | 5.1% | $7,046.52 | $11,641,771 | $11,641,771 | 1.0 |
|
||
| 1189 |
Loan Protocol
LOAN
|
$0.0003435 | 1.3% | 1.1% | 8.6% | 12.9% | $93,238.06 | $11,624,915 | $39,025,337 | 0.3 |
|
||
| 1191 |
Infinex
INX
|
$0.005828 | 0.5% | 5.0% | 5.4% | 16.8% | $1,465,389 | $11,622,668 | $58,279,437 | 0.2 |
|
||
| 1190 |
WOLF
WOLF
|
$0.01162 | 0.9% | 1.3% | 3.0% | 7.0% | $1,253.95 | $11,622,505 | $11,622,505 | 1.0 |
|
||
| 1192 |
Firmachain
FCT
|
$0.009307 | 0.1% | 2.2% | 0.3% | 33.3% | $135,872 | $11,582,926 | $11,691,766 | 0.99 |
|
||
| 1193 |
ORIGYN
OGY
|
$0.001419 | 0.0% | 5.5% | 0.9% | 10.5% | $127,250 | $11,515,443 | $14,772,978 | 0.78 |
|
||
| 1194 |
KOTAI
KTI
|
$0.00002703 | 0.0% | 0.5% | 2.0% | 25.9% | $3,414.59 | $11,494,765 | $13,512,508 | 0.85 |
|
||
| 1195 |
Brickken
BKN
|
$0.1156 | 0.6% | 3.8% | 2.1% | 28.3% | $273,925 | $11,454,095 | $17,346,518 | 0.66 |
|
||
| 1196 |
Wanchain
WAN
|
$0.05742 | 0.0% | 0.1% | 1.0% | 3.5% | $296,555 | $11,444,319 | $12,057,260 | 0.95 |
|
||
| 1197 |
Versatize Coin
VTCN
|
$0.1143 | 0.0% | 0.0% | 0.0% | 73.6% | $138,472 | $11,426,430 | $11,426,430 | 1.0 |
|
||
| 1199 |
Gains Network
GNS
|
$0.4807 | 0.2% | 2.3% | 4.4% | 8.8% | $415,339 | $11,419,507 | $11,419,507 | 1.0 |
|
||
| 1198 |
ZenChain
ZTC
|
$0.0005436 | 0.0% | 0.0% | 0.1% | 1.8% | $146,837 | $11,418,060 | $11,418,060 | 1.0 |
|
||
| 1200 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$352.86 | 0.2% | 0.8% | 2.9% | 5.4% | $879,182 | $11,396,999 | $11,396,999 | 1.0 |
|
||
| 1201 |
Unitas Gold
XGLD
|
$4,167.11 | 0.1% | 0.3% | 4.1% | 7.2% | $8.56 | $11,393,246 | $11,393,246 | 1.0 |
|
||
| 1202 |
Bullbit
BUBI
|
$0.04015 | 1.4% | 1.4% | 13.5% | - | $8,983,542 | $11,385,994 | $160,551,609 | 0.07 |
|
||
| 1203 |
Gods Unchained
GODS
|
$0.02558 | 0.5% | 0.6% | 8.3% | 11.9% | $92,661.41 | $11,372,340 | $12,787,889 | 0.89 |
|
||
| 1204 |
ADO Protocol
ADO
|
$0.02842 | 0.2% | 11.3% | 3.3% | 55.2% | $536.58 | $11,365,286 | $22,730,573 | 0.5 |
|
||
| 1205 |
Verified Emeralds
VEREM
|
$4.53 | 1.8% | 64.7% | 51.0% | 3.0% | $222,985 | $11,359,319 | $227,186,404 | 0.05 |
|
||
| 1206 |
USDB
USDB
|
$0.9988 | 0.0% | 0.5% | 0.1% | 0.1% | $50,085.78 | $11,342,225 | $11,342,225 | 1.0 |
|
||
| 1207 |
ViFoxCoin
VFX
|
$1.14 | 0.0% | 0.2% | 2.0% | 5.0% | $734.27 | $11,328,088 | $11,328,088 | 1.0 |
|
||
| 1208 |
Vow
VOW
|
$0.03614 | 0.2% | 0.6% | 8.5% | 3.4% | $82,669.48 | $11,285,664 | $41,297,686 | 0.27 |
|
||
| 1209 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $11,273,728 | $11,273,728 | 1.0 |
|
||
| 1210 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.67 | 0.0% | 0.0% | 1.6% | 3.9% | $129.69 | $11,271,570 | $11,271,570 | 1.0 |
|
||
| 1211 |
PlaysOut
PLAY
|
$0.03016 | 1.8% | 5.3% | 3.5% | 20.3% | $874,023 | $11,266,057 | $150,817,357 | 0.07 |
|
||
| 1212 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.08 | 0.0% | 1.6% | 5.8% | 11.1% | $156,438 | $11,231,067 | $11,231,067 | 1.0 |
|
מציג 1101 עד 1200 מתוך 10846 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
