תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 3.01 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 101 טריליון$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-10.9.
CoinGecko עוקב כעת אחר מטבעות 21,954 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם שוקי חיזוי ו- אסימוני ממשל הימור נוזלי מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Phteven
PHTEVE
|
$0.00002267 | - | 0.9% | 1.6% | 18.0% | $1.21 | $22,668.97 | $22,668.97 | 1.0 |
|
|||
ApeSwap
BANANA
|
$0.0005678 | 0.5% | 1.6% | 8.2% | 11.2% | $2.37 | - | $369,098 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056161 | 0.0% | 0.4% | 29.2% | 49.1% | $2.35 | - | $12,937.65 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
BluePay
BLUE
|
$0.00001977 | 0.4% | 6.3% | 4.2% | 18.2% | $2.26 | - | $19,771.95 |
|
||||
AuroraToken
AURORA
|
$0.0007830 | 0.6% | 0.7% | 3.1% | 1.2% | $2.22 | - | $4,358.97 |
|
||||
MakerX
MKX
|
$0.003759 | 0.5% | 1.3% | 8.3% | 11.6% | $2.21 | - | $3,749,710 |
|
||||
Republic Credits
RPC
|
$0.055869 | 0.0% | 0.3% | 0.5% | 3.1% | $2.21 | - | $205,409 |
|
||||
gob
GOB
|
$0.00002496 | 0.1% | 0.3% | 0.3% | 0.6% | $2.14 | - | $249,591 |
|
||||
Hero
HERO
|
$0.00005605 | 0.1% | 1.4% | 1.4% | 11.1% | $2.14 | - | $55,372.99 |
|
||||
Mad USD
MUSD
|
$0.003210 | 0.9% | 0.6% | 1.0% | 6.0% | $2.04 | - | $271,897 |
|
||||
PolyGold
POLYGOLD
|
$0.06748 | 0.0% | 0.6% | 1.1% | 0.8% | $2.10 | - | $609.79 |
|
||||
DogeBonk
DOBO
|
$0.084793 | 0.0% | 1.0% | 2.3% | 3.0% | $2.04 | - | $4,792,558 |
|
||||
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$25.15 | 0.0% | 2.0% | - | - | $1.98 | - | $75,736.24 |
|
||||
skull with ripped hood
RIP
|
$0.0104906 | 0.0% | 0.5% | 0.5% | 19.6% | $1.86 | - | $32,709.95 |
|
||||
Ball
BALL
|
$0.01698 | 0.0% | 0.5% | 2.7% | 1.4% | $1.85 | - | $67.90 |
|
||||
POGAI (SOL)
POGAI
|
$0.054264 | 0.1% | 0.8% | 1.7% | 14.8% | $1.78 | - | $426,359 |
|
||||
Zaif
ZAIF
|
$0.00009990 | 2.6% | 5.6% | 6.6% | 23.7% | $1.77 | - | - |
|
||||
Family
FAM
|
$0.00002202 | 0.1% | 0.6% | 1.3% | 17.3% | $1.76 | - | $21,979.09 |
|
||||
PolyShield
SHI3LD
|
$0.0001827 | 0.0% | 0.5% | 2.4% | 1.9% | $1.68 | - | $1.63 |
|
||||
PolyYeld
YELD
|
$0.02787 | 0.0% | 0.1% | 2.6% | 3.2% | $1.68 | - | $584.03 |
|
||||
member
MEMBER
|
$0.059862 | 0.0% | 0.7% | 0.8% | 4.0% | $1.67 | - | $39,692.64 |
|
||||
TREN
TREN
|
$0.00005909 | 0.1% | 0.0% | 3.3% | 11.0% | $1.64 | - | $59,088.35 |
|
||||
Bingold
BIGOD
|
$60,722.76 | 0.0% | 12.1% | 0.9% | 2.6% | $1.58 | - | $151,806,893,583 |
|
||||
Felix
FLX
|
$0.076576 | 0.1% | 1.0% | 1.0% | 1.3% | $1.55 | - | $65,756.06 |
|
||||
LeemonHead
LEEMON
|
$0.052858 | 0.4% | 3.7% | 4.7% | 52.7% | $1.53 | - | - |
|
||||
Ajuna Network
AJUN
|
$0.0004016 | 0.1% | 0.3% | 13.5% | 25.1% | $1.50 | - | $200,787 |
|
||||
HALO Network
HO
|
$0.003007 | 0.0% | 0.0% | 1.3% | 1.1% | $1.43 | - | $63,156.15 |
|
||||
Cope Token
COPE
|
$0.093447 | 0.1% | 0.3% | 1.1% | 17.1% | $1.43 | - | $22,210.08 |
|
||||
AID
AID
|
$0.00008204 | 0.0% | 0.6% | 2.5% | 12.0% | $1.39 | - | $8,203.66 |
|
||||
SolarX
SXCH
|
$0.0001419 | 0.0% | 1.3% | 1.3% | 25.4% | $1.39 | - | $56,749.36 |
|
||||
Shelling
SHL
|
$0.061213 | 0.0% | 1.0% | 2.8% | 3.8% | $1.37 | - | $121,296 |
|
||||
Coffee
COFFEE
|
$0.002565 | 0.1% | 0.1% | 1.4% | 14.4% | $1.33 | - | $256,500 |
|
||||
Matrix One
MATRIX
|
$0.068359 | 0.0% | 0.6% | 0.3% | 5.8% | $1.28 | - | $8,358.83 |
|
||||
EthereumMax
EMAX
|
$0.092100 | 0.1% | 0.8% | 0.2% | 9.1% | $1.27 | - | $419,996 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001831 | 0.1% | 0.0% | 5.5% | 21.2% | $1.25 | - | $11,714.19 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
FirstHare
FIRSTHARE
|
$0.0205849 | 0.0% | 1.0% | 0.1% | 11.1% | $1.23 | - | $58,491.94 |
|
||||
Cola Token
COLA
|
$0.001844 | 1.0% | 2.2% | 2.8% | 0.3% | $1.22 | - | $1,198.79 |
|
||||
Azadi Coin
AC
|
$4.34 | 0.1% | 0.9% | 1.1% | 14.4% | $1.20 | - | $151,967,748 |
|
||||
Food Token
FOOD
|
$0.00001640 | 0.1% | 0.2% | 8.8% | 18.9% | $1.20 | - | $3,313.51 |
|
||||
AMMYI Coin
AMI
|
$0.001027 | 0.0% | 0.6% | 1.1% | 3.0% | $1.15 | - | $102,738 |
|
||||
Hades
HADES
|
$0.004426 | 0.1% | 0.7% | 2.1% | 14.3% | $1.16 | - | $286,034 |
|
||||
PayPal Holdings, Inc. (Coinbase Tokenized Stock)
PYPLC
|
$51.62 | 0.0% | 0.0% | - | - | $1.14 | - | $12,801.49 |
|
||||
FadeWallet Token
FWT
|
$0.001628 | 0.0% | 1.6% | 39.9% | - | $1.14 | - | $1,627,851 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002412 | 0.5% | 0.3% | 3.2% | 2.7% | $1.14 | - | $2,411.98 |
|
||||
Able Finance
ABLE
|
$0.00001662 | 2.0% | 0.7% | 1.6% | 2.1% | $1.12 | - | $8,099.13 |
|
||||
Holdium
HM
|
$0.00003707 | - | 0.3% | 3.6% | 10.4% | $1.07 | - | $37,071.83 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1314 | 0.0% | 0.6% | 5.9% | 5.7% | $1.06 | - | $3,169,380 |
|
||||
Yieldly
YLDY
|
$0.052389 | 0.3% | 3.7% | 2.0% | 26.1% | $1.04 | - | $23,888.38 |
|
||||
Howl City
HWL
|
$0.00001759 | 0.5% | 2.0% | 1.8% | 1.5% | $1.03 | - | $9,497.74 |
|
||||
MarbleVerse
RLM
|
$0.00005719 | 0.0% | 2.6% | 5.2% | 18.0% | $0.9768 | - | $5,719.41 |
|
||||
BitBall
BALL
|
$0.00001599 | 0.0% | 6.7% | 2.5% | 16.9% | $0.9999 | - | $511,633 |
|
||||
Aquarius Loan
ARS
|
$0.00009930 | 0.5% | 2.3% | 2.2% | 13.6% | $0.9847 | - | $99,304.51 |
|
||||
POSTHUMAN
PHMN
|
$0.7631 | - | 0.1% | 2.7% | 35.3% | $0.4605 | - | $100,027 |
|
||||
Cropto Corn Token
CROC
|
$0.2327 | 0.0% | 0.1% | 1.7% | 4.4% | $0.4360 | - | $47,014.36 |
|
||||
Cropto Barley Token
CROB
|
$0.2325 | 0.0% | 0.2% | 2.9% | 1.9% | $0.4358 | - | $46,973.30 |
|
||||
Puzzle Swap
PUZZLE
|
$10.47 | 0.6% | 2.1% | 5.4% | 11.6% | $0.3997 | - | $4,936,965 |
|
||||
Headline
HDL
|
$0.0004778 | 0.3% | 3.7% | 1.1% | 6.1% | $0.3621 | - | $11,943.87 |
|
||||
Applied Digital Corporation xStock
APLDX
|
$25.27 | 0.0% | 74.5% | - | - | $0.3376 | - | - |
|
||||
Lander
TCL
|
$0.0002692 | - | 0.0% | 5.4% | 32.3% | $0.1957 | - | $269,162 |
|
||||
Cantina Royale
CRT
|
$0.00008276 | 0.0% | 4.2% | 2.9% | 3.1% | $0.1391 | - | $10,912.91 |
|
||||
BNS
BNS
|
$0.00002491 | 0.0% | 14.2% | 13.6% | 12.0% | $0.02491 | - | $6,226,544 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009630 | 0.1% | 1.7% | 0.1% | 11.3% | $0.02225 | - | $963,000 |
|
||||
Membrane
MBRN
|
$0.082000 | 0.9% | 3.3% | 100.0% | 100.0% | $0.0009852 | - | $0.2000 |
|
||||
Krogan
KRO
|
$0.0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00009614 | - | $88,449.02 |
|
||||
t3rn
TRN
|
$0.0002520 | 0.0% | 0.0% | 13.5% | 103.2% | $0.00002520 | - | $25,197.65 |
|
||||
Venus BTC
VBTC
|
$1,743.89 | 0.1% | 0.3% | 2.3% | 7.1% | $0.00 | - | $469,913,485 |
|
||||
Venus XVS
VXVS
|
$0.06628 | 0.2% | 2.6% | 2.6% | 0.4% | $0.00 | - | $1,883,956 |
|
||||
Venus BUSD
VBUSD
|
$0.02230 | 0.1% | 0.2% | 0.2% | 0.2% | $0.00 | - | $884,633 |
|
||||
Venus ETH
VETH
|
$56.77 | 0.0% | 0.6% | 0.2% | 8.1% | $0.00 | - | $54,978,820 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,566,043 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,688 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,171 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $243,460,462 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,739.16 | 0.1% | 0.3% | 2.3% | 7.1% | $0.00 | - | $5,949,546 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,603.85 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,703.28 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,854.58 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86,048.61 | 0.1% | 0.3% | 2.3% | 7.1% | $0.00 | - | $703.08 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,238.90 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,571 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
Unagii ETH
UETH
|
$2,981.78 | 0.1% | 0.6% | 0.2% | 8.0% | $0.00 | - | $31,304.57 |
|
||||
cYFI
CYFI
|
$0.01171 | 0.0% | 0.0% | 0.6% | 16.1% | $0.00 | - | $0.08200 |
|
||||
cSUSHI
CSUSHI
|
$0.005400 | 0.2% | 1.6% | 5.9% | 2.3% | $0.00 | - | $152.92 |
|
||||
cMKR
CMKR
|
$41.59 | 0.1% | 0.7% | 7.2% | 26.1% | $0.00 | - | $98,626.81 |
|
||||
Dragon's Quick
DQUICK
|
$22.49 | 0.1% | 79.2% | 6.2% | 24.5% | $0.00 | - | $143,853 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1074 | 0.1% | 2.2% | 9.1% | 9.6% | $0.00 | - | $256,613 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.82 | 0.0% | 2.5% | 1.9% | 17.4% | $0.00 | - | $6.34 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244,609 | 0.1% | 0.4% | 1.3% | 7.4% | $0.00 | - | $261.42 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,697.09 | 0.1% | 0.6% | 0.2% | 8.0% | $0.00 | - | $658,978 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,988.58 | 0.0% | 0.4% | 2.6% | 9.1% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,976,588,245,309 | 0.0% | 0.1% | 1.3% | 3.3% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,286.89 | 0.1% | 0.5% | 4.9% | 21.8% | $0.00 | - | $307.94 |
|
מציג 11001 עד 11100 מתוך 11216 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
