תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.94 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 121 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.9 והדומיננטיות של Ethereum היא ב-11.1.
CoinGecko עוקב כעת אחר מטבעות 21,701 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם זהב בערך אסימון ו- Tokenized Commodities מטבעות קריפטוגרפיים.
דגשים
$2,943,820,650,240
שווי שוק
1.0%
$121,052,558,722
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1215 |
Bullbit
BUBI
|
$0.03895 | 0.2% | 2.5% | 14.9% | - | $10,301,968 | $11,048,528 | $155,793,071 | 0.07 |
|
||
| 1217 |
EGL1
EGL1
|
$0.01152 | 0.0% | 1.4% | 0.6% | 1.9% | $417,292 | $10,999,360 | $11,523,014 | 0.95 |
|
||
| 1218 |
Codec Flow
CODEC
|
$0.01099 | 3.4% | 2.2% | 26.3% | 264.8% | $494,246 | $10,984,339 | $10,984,339 | 1.0 |
|
||
| 1219 |
BXN
BXN
|
$0.0006838 | 0.1% | 0.8% | 2.8% | 1.8% | $260,167 | $10,983,815 | $34,187,390 | 0.32 |
|
||
| 1216 |
Xion
XION
|
$0.1185 | 0.4% | 0.7% | 5.0% | 4.8% | $2,572.41 | $10,981,657 | $23,699,042 | 0.46 |
|
||
| 1220 |
Verona
VERONA
|
$0.1184 | 0.1% | 0.7% | 4.8% | 4.9% | $185,024 | $10,970,583 | $23,675,144 | 0.46 |
|
||
| 1221 |
WazirX
WRX
|
$0.02402 | 1.5% | 0.7% | 3.8% | 44.2% | $9,498.95 | $10,964,889 | $24,018,576 | 0.46 |
|
||
| 1222 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1223 |
MARBLEX
MBX
|
$0.03381 | 0.0% | 1.3% | 18.7% | 24.3% | $3,942,671 | $10,823,263 | $10,862,274 | 1.0 |
|
||
| 1224 |
Hamster Kombat
HMSTR
|
$0.0001681 | 0.3% | 1.4% | 6.1% | 6.2% | $3,254,975 | $10,818,976 | $16,806,177 | 0.64 |
|
||
| 1226 |
astronaut
ASTRO
|
$0.01082 | 115.5% | 173.9% | 64.9% | - | $64,575,899 | $10,815,532 | $10,815,532 | 1.0 |
|
||
| 1225 |
Capybara Nation
BARA
|
$0.061082 | 0.8% | 0.1% | 1.7% | 4.8% | $3,347.12 | $10,815,521 | $10,815,521 | 1.0 |
|
||
| 1227 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148.37 | 0.4% | 0.9% | 3.3% | 4.9% | $2,671,267 | $10,810,611 | $10,810,611 | 1.0 |
|
||
| 1228 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$107.83 | 0.3% | 0.0% | 1.3% | 3.4% | $75.60 | $10,802,313 | $10,802,313 | 1.0 |
|
||
| 1229 |
PayAI Network
PAYAI
|
$0.01079 | 0.6% | 2.6% | 51.1% | 62.5% | $549,159 | $10,785,416 | $10,785,416 | 1.0 |
|
||
| 1230 |
ShareX
SHARE
|
$0.6008 | 0.0% | 2.0% | 6.3% | 87.2% | $832,495 | $10,782,187 | $60,067,895 | 0.18 |
|
||
| 1231 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1232 |
Verified Emeralds
VEREM
|
$4.29 | 6.0% | 42.1% | 49.8% | 1.7% | $226,355 | $10,745,230 | $214,904,619 | 0.05 |
|
||
| 1233 |
Saga
SAGA
|
$0.02580 | 0.2% | 4.5% | 33.9% | 65.2% | $25,355,921 | $10,737,668 | $28,476,520 | 0.38 |
|
||
| 1234 |
Handy
HANDY
|
$0.001524 | 0.3% | 1.6% | 37.5% | 0.6% | $54,554.65 | $10,721,799 | $15,238,579 | 0.7 |
|
||
| 1235 |
Level 114
SN114
|
$5.56 | 0.1% | 2.0% | 10.2% | 91.9% | $311,373 | $10,708,514 | $10,708,514 | 1.0 |
|
||
| 1236 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $10,704,416 | $10,704,416 | 1.0 |
|
||
| 1237 |
Alien Worlds
TLM
|
$0.001521 | 0.2% | 1.0% | 0.3% | 4.6% | $3,690,681 | $10,703,532 | $10,797,872 | 0.99 |
|
||
| 1238 |
Thena
THE
|
$0.07666 | 0.4% | 2.3% | 8.4% | 8.9% | $3,228,609 | $10,690,738 | $22,019,322 | 0.49 |
|
||
| 1239 |
UR
SN25
|
$2.10 | 0.0% | 2.1% | 19.8% | 5.1% | $1,302,164 | $10,635,757 | $10,635,757 | 1.0 |
|
||
| 1240 |
Prism Assets
PRISM
|
$0.01064 | 2.4% | 1.7% | 14.2% | 93.6% | $675,054 | $10,635,377 | $10,635,377 | 1.0 |
|
||
| 1241 |
Iagon
IAG
|
$0.02158 | 0.3% | 0.7% | 4.5% | 3.0% | $36,436.71 | $10,626,537 | $21,580,018 | 0.49 |
|
||
| 1245 |
Forta
FORT
|
$0.01638 | 0.2% | 3.3% | 3.5% | 5.8% | $515,864 | $10,618,832 | $16,378,887 | 0.65 |
|
||
| 1242 |
FROK
FROK
|
$0.05279 | 0.1% | 0.3% | 40.3% | 1.7% | $2,189.97 | $10,607,406 | $22,209,811 | 0.48 |
|
||
| 1243 |
Meta xStock
METAX
|
$732.46 | 1.1% | 0.9% | 1.6% | 25.5% | $6,901,627 | $10,604,178 | $158,264,896 | 0.07 |
|
||
| 1244 |
Manifesting
MANIFEST
|
$0.01177 | 2.1% | 7.5% | 18.5% | 24.5% | $566,102 | $10,594,474 | $10,594,474 | 1.0 |
|
||
| 1247 |
PulseChain Peacock
PCOCK
|
$0.01248 | 0.6% | 1.3% | 13.8% | 7.4% | $87,679.87 | $10,566,581 | $10,566,581 | 1.0 |
|
||
| 1246 |
TG.Casino
TGC
|
$0.1386 | 0.1% | 0.9% | 4.8% | 1.9% | $11,225.77 | $10,565,440 | $10,565,440 | 1.0 |
|
||
| 1248 |
Autonomi
ANT
|
$0.03046 | 0.1% | 3.8% | 7.5% | 3.7% | $177,374 | $10,533,156 | $36,548,376 | 0.29 |
|
||
| 1249 |
Chomolon Joff
JOFF
|
$0.01206 | 1.2% | 4.1% | 23.7% | 16.0% | $18,362.25 | $10,513,633 | $10,513,633 | 1.0 |
|
||
| 1250 |
SquidGrow
SQGROW
|
$0.01049 | 4.3% | 20.9% | 35.5% | 96.8% | $42,265.41 | $10,491,964 | $10,491,964 | 1.0 |
|
||
| 1251 |
Apex
SN1
|
$2.05 | 0.2% | 1.5% | 4.5% | 13.6% | $19,503.86 | $10,471,435 | $10,471,435 | 1.0 |
|
||
| 1252 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1253 |
Cycle Network
CYC
|
$0.06863 | 0.3% | 7.7% | 27.6% | 240.1% | $541,968 | $10,432,063 | $68,631,992 | 0.15 |
|
||
| 1254 |
Alphabet rStock
RGOOGL
|
$339.22 | 0.0% | 0.7% | 3.6% | - | $2,272,538 | $10,425,667 | $10,425,667 | 1.0 |
|
||
| 1255 |
Newton Protocol
NEWT
|
$0.04826 | 0.1% | 0.8% | 4.2% | 13.2% | $1,509,609 | $10,372,589 | $48,244,602 | 0.22 |
|
||
| 1257 |
LUCA
LUCA
|
$0.3358 | 0.0% | 1.7% | 6.1% | 10.2% | $104,341 | $10,368,594 | $10,370,374 | 1.0 |
|
||
| 1256 |
MinoTari (Tari)
XTM
|
$0.001512 | 4.7% | 0.9% | 25.9% | 221.0% | $130,091 | $10,348,550 | $10,349,014 | 1.0 |
|
||
| 1258 |
Aligned
ALIGN
|
$0.006321 | 0.2% | 0.5% | 6.6% | 39.1% | $2,174,999 | $10,329,482 | $63,293,396 | 0.16 |
|
||
| 1259 |
Pareton
SN10
|
$1.97 | 0.3% | 4.8% | 0.7% | 14.7% | $402,199 | $10,320,508 | $10,320,508 | 1.0 |
|
||
| 1260 |
Lingo
LINGO
|
$0.01600 | 0.1% | 5.6% | 21.6% | 20.4% | $169,097 | $10,291,594 | $10,291,594 | 1.0 |
|
||
| 1261 |
smolecoin
SMOLE
|
$0.00002439 | 0.2% | 1.2% | 0.1% | 10.4% | $47.23 | $10,244,410 | $10,244,410 | 1.0 |
|
||
| 1262 |
Moonwell
WELL
|
$0.002244 | 0.0% | 2.9% | 10.5% | 20.0% | $1,566,525 | $10,168,218 | $11,223,502 | 0.91 |
|
||
| 1263 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10,160,902 | $10,160,902 | 1.0 |
|
||
| 1264 |
Bella Protocol
BEL
|
$0.1270 | 0.1% | 0.8% | 5.7% | 5.8% | $1,830,714 | $10,156,222 | $12,695,278 | 0.8 |
|
||
| 1265 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.52 | 0.2% | 1.4% | 2.9% | 9.6% | $515,876 | $10,142,628 | $10,142,628 | 1.0 |
|
||
| 1267 |
Gunz
GUN
|
$0.002877 | 0.6% | 3.2% | 4.9% | 7.3% | $3,393,795 | $10,137,324 | $28,769,122 | 0.35 |
|
||
| 1266 |
Orchid Protocol
OXT
|
$0.01018 | 0.2% | 2.2% | 2.7% | 26.3% | $1,535,555 | $10,137,306 | $10,165,621 | 1.0 |
|
||
| 1268 |
AEON
AEON
|
$0.05378 | 0.2% | 0.9% | 12.7% | 16.3% | $10,487,040 | $10,110,890 | $53,781,329 | 0.19 |
|
||
| 1270 |
Boba Network
BOBA
|
$0.02042 | 0.4% | 0.4% | 0.4% | 3.6% | $1,408,685 | $10,073,522 | $10,204,149 | 0.99 |
|
||
| 1271 |
Mossland
MOC
|
$0.02235 | 0.0% | 1.3% | 8.4% | 27.6% | $119,582 | $10,068,427 | $11,174,981 | 0.9 |
|
||
| 1272 |
BLUE CHIP
BLUECHIP
|
$0.01005 | 2.8% | 14.0% | 16.3% | - | $1,988,212 | $10,049,489 | $10,049,489 | 1.0 |
|
||
| 1273 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78.26 | 0.5% | 0.3% | 4.4% | 7.1% | $629,378 | $10,048,580 | $10,048,580 | 1.0 |
|
||
| 1274 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.91 | 0.2% | 0.0% | 2.2% | 0.4% | $315.83 | $10,047,193 | $10,047,193 | 1.0 |
|
||
| 1275 |
Act I The AI Prophecy
ACT
|
$0.01058 | 0.1% | 0.1% | 7.2% | 3.2% | $5,596,801 | $10,031,146 | $10,031,146 | 1.0 |
|
||
| 1269 |
GeorgePlaysClashRoyale
CLASH
|
$0.01003 | 0.3% | 7.5% | 4.9% | 11.1% | $410,625 | $10,027,955 | $10,027,955 | 1.0 |
|
||
| 1276 |
Wibx
WBX
|
$0.0008528 | 6.2% | 4.7% | 7.9% | 40.0% | $32,343.92 | $10,020,897 | $10,020,897 | 1.0 |
|
||
| 1277 |
Digital Gold
DGLD
|
$4,149.36 | 0.3% | 0.1% | 4.7% | 10.2% | $228.30 | $10,008,080 | $10,008,080 | 1.0 |
|
||
| 1278 |
eUSD
EUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $222,648 | $10,004,304 | $10,004,304 | 1.0 |
|
||
| 1279 |
Bonsai Coin
BONSAICOIN
|
$0.071245 | 1.8% | 14.1% | 53.4% | 196.7% | $788.27 | $10,002,118 | $10,002,118 | 1.0 |
|
||
| 1280 |
Singularry
SINGULARRY
|
$0.009996 | 1.0% | 1.4% | 19.7% | 8.9% | $48,495.94 | $9,995,459 | $9,995,459 | 1.0 |
|
||
| 1281 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.1% | 0.1% | - | $1,274,784 | $9,990,996 | $9,990,996 | 1.0 |
|
||
| 1282 |
Hera Finance
HERA
|
$2.15 | 0.7% | 0.3% | 7.0% | 57.8% | $2,067.43 | $9,982,726 | $21,528,415 | 0.46 |
|
||
| 1283 |
SpaceX (Reality Protocol)
RSPCX
|
$147.94 | 0.7% | 0.6% | 3.7% | 5.5% | $1,616,341 | $9,971,295 | $9,971,295 | 1.0 |
|
||
| 1284 |
Zip coin
ZC
|
$0.01096 | 35.1% | 1693.3% | - | - | $28,211,145 | $9,967,579 | $10,040,478 | 0.99 |
|
||
| 1285 |
Alchemix USD
ALUSD
|
$0.9516 | 0.2% | 0.1% | 0.3% | 0.3% | $71,954.57 | $9,948,000 | $9,948,000 | 1.0 |
|
||
| 1286 |
TRIA
TRIA
|
$0.004606 | 0.0% | 8.3% | 11.2% | 17.2% | $2,802,517 | $9,929,886 | $46,021,338 | 0.22 |
|
||
| 1287 |
NAVI Protocol
NAVX
|
$0.01213 | 0.4% | 2.5% | 6.0% | 19.8% | $395,960 | $9,896,584 | $12,125,678 | 0.82 |
|
||
| 1288 |
Opinion
OPN
|
$0.05439 | 0.5% | 4.5% | 3.4% | 1.1% | $8,282,361 | $9,881,228 | $54,371,843 | 0.18 |
|
||
| 1289 |
Avail
AVAIL
|
$0.002450 | 0.9% | 1.1% | 5.4% | 16.0% | $309,977 | $9,877,888 | $27,324,030 | 0.36 |
|
||
| 1290 |
basilica
SN39
|
$2.15 | 0.2% | 6.6% | 7.1% | 4.7% | $247,415 | $9,875,021 | $9,875,021 | 1.0 |
|
||
| 1291 |
Counterparty
XCP
|
$3.81 | 0.0% | 1.2% | 25.2% | 6.9% | $138.83 | $9,865,465 | $10,106,506 | 0.98 |
|
||
| 1292 |
Ava AI
AVA
|
$0.009817 | 0.3% | 1.7% | 7.3% | 10.9% | $2,173,309 | $9,808,558 | $9,808,558 | 1.0 |
|
||
| 1293 |
StakeStone
STO
|
$0.04348 | 0.3% | 0.9% | 1.1% | 1.5% | $2,068,999 | $9,792,796 | $43,459,155 | 0.23 |
|
||
| 1294 |
Backed GOVIES 0-6 months EURO
BC3M
|
$142.96 | 0.1% | 0.5% | 1.1% | 1.4% | $0.00 | $9,783,780 | $9,783,780 | 1.0 |
|
||
| 1295 |
Theoriq
THQ
|
$0.01145 | 0.3% | 0.5% | 9.2% | 0.7% | $370,322 | $9,753,842 | $11,453,683 | 0.85 |
|
||
| 1296 |
Spectre AI
SPECTRE
|
$0.9730 | 0.1% | 6.6% | 17.2% | 131.1% | $52,850.06 | $9,723,112 | $9,723,112 | 1.0 |
|
||
| 1297 |
edeXa
EDX
|
$0.01255 | 0.0% | 2.0% | 2.0% | 0.0% | $37.99 | $9,710,970 | $31,382,343 | 0.31 |
|
||
| 1298 |
Divi
DIVI
|
$0.002026 | 1.1% | 16.7% | 43.0% | 340.3% | $29,570.23 | $9,692,837 | $9,693,210 | 1.0 |
|
||
| 1299 |
Save
SAVE
|
$0.1937 | 0.0% | 0.8% | 2.8% | 20.2% | $76.96 | $9,684,098 | $9,684,098 | 1.0 |
|
||
| 1300 |
Squid
QUID
|
$0.06759 | 0.0% | 0.0% | 3.2% | 1.5% | $2,995,129 | $9,675,454 | $67,586,218 | 0.14 |
|
||
| 1301 |
Pepecoin
PEP
|
$0.00009416 | 0.0% | 2.0% | 6.9% | 33.5% | $93,767.24 | $9,667,065 | $9,667,092 | 1.0 |
|
||
| 1302 |
Coq Inu
COQ
|
$0.061392 | 0.5% | 15.3% | 1.3% | 34.3% | $1,416,083 | $9,659,923 | $9,659,923 | 1.0 |
|
||
| 1303 |
HyBridge
BRIDGE
|
$0.04824 | 0.0% | 0.8% | 34.8% | 75.9% | $1,436.79 | $9,647,396 | $9,647,396 | 1.0 |
|
||
| 1304 |
MIA
MIA
|
$0.01759 | 0.2% | 1.3% | 4.1% | 7.1% | $2,906.11 | $9,646,430 | $17,592,701 | 0.55 |
|
||
| 1305 |
Tung Tung Tung Sahur
TRIPLET
|
$0.009690 | 0.7% | 5.7% | 23.0% | 10.1% | $542,800 | $9,644,691 | $9,644,691 | 1.0 |
|
||
| 1306 |
saffron.finance
SFI
|
$120.19 | 0.1% | 6.3% | 0.0% | 32.1% | $60,271.46 | $9,625,931 | $12,017,708 | 0.8 |
|
||
| 1308 |
MUX Protocol
MCB
|
$2.53 | 0.4% | 0.4% | 8.4% | 30.2% | $477.36 | $9,616,728 | $12,145,356 | 0.79 |
|
||
| 1307 |
zkPass
ZKP
|
$0.04767 | 0.2% | 2.9% | 6.5% | 15.6% | $5,086,497 | $9,615,683 | $47,681,072 | 0.2 |
|
||
| 1309 |
HOPR
HOPR
|
$0.01440 | 0.0% | 18.3% | 8.9% | 26.0% | $247,537 | $9,602,635 | $9,936,088 | 0.97 |
|
||
| 1312 |
Sonic SVM
SONIC
|
$0.02660 | 0.5% | 0.8% | 0.6% | 23.3% | $655,131 | $9,594,427 | $63,962,848 | 0.15 |
|
||
| 1310 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $9,580,507 | $9,580,507 | 1.0 |
|
||
| 1313 |
AMD (Ondo Tokenized Stock)
AMDON
|
$611.18 | 0.2% | 0.5% | 1.1% | 29.7% | $2,535,985 | $9,548,986 | $9,548,986 | 1.0 |
|
||
| 1314 |
Collect on Fanable
COLLECT
|
$0.01772 | 0.9% | 0.6% | 1.7% | 78.7% | $291,838 | $9,520,290 | $53,185,976 | 0.18 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0.00005471 | 0.0% | 0.1% | 2.4% | 0.5% | $1.69 | $9,512,401 | $9,512,401 | 1.0 |
|
מציג 1201 עד 1300 מתוך 11110 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
