תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.97 טריליון$, שינוי של 1.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 110 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.2 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,783 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Metaverse ו- שחק כדי להרוויח מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2762 |
Red Kitten Crew
RKC
|
$0.001450 | 0.7% | 2.6% | 21.4% | 22.5% | $60,592.97 | $1,369,986 | $1,369,986 | 1.0 |
|
||
| 2763 |
Roaring Kitty
ROAR
|
$0.001370 | 0.1% | 0.6% | 0.9% | 27.6% | $394,852 | $1,367,750 | $1,367,750 | 1.0 |
|
||
| 2764 |
Palu
PALU
|
$0.001364 | 0.4% | 3.1% | 10.1% | 9.1% | $384,951 | $1,364,067 | $1,364,067 | 1.0 |
|
||
| 2765 |
VAIOT
VAI
|
$0.003410 | 5.8% | 37.0% | 189.7% | 117.7% | $140,220 | $1,363,636 | $1,363,636 | 1.0 |
|
||
| 2766 |
Ondo High Income Powered by BlackRock
BLKHION
|
$5.01 | 0.0% | 1.2% | 1.0% | - | $13,949.96 | $1,360,702 | $1,360,702 | 1.0 |
|
||
| 2767 |
UDAO
UDAO
|
$0.08319 | 0.1% | 0.5% | 4.0% | 2.7% | $15,760.81 | $1,359,895 | $16,638,144 | 0.08 |
|
||
| 2768 |
Storm Trade
STORM
|
$0.003652 | 0.0% | 2.9% | 0.2% | 2.9% | $211,129 | $1,356,750 | $3,650,501 | 0.37 |
|
||
| 2769 |
GAGE
GAGE
|
$0.001355 | 0.6% | 27.1% | 1.2% | - | $70,287.62 | $1,354,883 | $1,354,883 | 1.0 |
|
||
| 2771 |
ThunderCore
TT
|
$0.00009229 | 0.9% | 3.3% | 3.1% | 82.7% | $137,260 | $1,353,211 | $1,353,211 | 1.0 |
|
||
| 2770 |
sudeng
HIPPO
|
$0.0001353 | 0.9% | 1.6% | 7.1% | 11.1% | $1,948,557 | $1,353,113 | $1,353,113 | 1.0 |
|
||
| 2772 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$517.36 | 0.0% | 0.1% | 0.0% | - | $16,270.59 | $1,351,743 | $1,351,743 | 1.0 |
|
||
| 2773 |
Cream
CREAM
|
$0.4773 | 0.0% | 4.2% | 4.2% | 32.6% | $486.71 | $1,351,599 | $1,395,881 | 0.97 |
|
||
| 2774 |
Stool Prisondente
JAILSTOOL
|
$0.001351 | 0.1% | 2.2% | 1.3% | 5.9% | $3,171.95 | $1,350,566 | $1,350,566 | 1.0 |
|
||
| 2775 |
Vulcan Forged
PYR
|
$0.04391 | 0.0% | 70.9% | 59.1% | 67.3% | $132.74 | $1,347,872 | $2,195,332 | 0.61 |
|
||
| 2776 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$58.32 | 0.1% | 1.2% | 5.5% | 6.9% | $266,759 | $1,345,694 | $1,345,694 | 1.0 |
|
||
| 2777 |
Odos
ODOS
|
$0.0008408 | 0.7% | 1.2% | 0.8% | 8.0% | $373,488 | $1,345,335 | $8,408,347 | 0.16 |
|
||
| 2778 |
one life, its worth an attempt
WORTH
|
$0.001344 | 2.0% | 9.7% | 1.8% | 34.4% | $24,769.15 | $1,344,590 | $1,344,590 | 1.0 |
|
||
| 2779 |
Sigma
SIGMA
|
$0.001493 | 0.5% | 2.3% | 5.3% | 4.8% | $4,259.52 | $1,343,354 | $1,343,354 | 1.0 |
|
||
| 2780 |
The Big Five
BFT
|
$0.00001352 | 0.2% | 2.9% | 26.3% | 30.0% | $4,376.21 | $1,342,893 | $1,351,979 | 0.99 |
|
||
| 2781 |
iShares Silver Trust • Robinhood Token
SLV
|
$54.61 | 0.2% | 1.2% | 5.8% | 8.5% | $398,107 | $1,339,226 | $1,339,226 | 1.0 |
|
||
| 2782 |
TON Community
TON
|
קנה
|
$0.004984 | 0.0% | 0.0% | 5.1% | 5.3% | $473.54 | $1,336,341 | $1,993,636 | 0.67 |
|
|
| 2783 |
Zauthx402
ZAUTH
|
$0.001415 | 3.0% | 3.8% | 24.6% | 36.7% | $8,518.99 | $1,336,323 | $1,407,065 | 0.95 |
|
||
| 2784 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00006363 | 0.0% | 5.2% | 12.1% | 28.0% | $0.6200 | $1,336,297 | $1,336,297 | 1.0 |
|
||
| 2785 |
VitaRNA
VITARNA
|
$0.5380 | 0.4% | 1.1% | 2.9% | 24.7% | $579.13 | $1,334,951 | $2,690,024 | 0.5 |
|
||
| 2786 |
MUTE SWAP by Virtuals
MUTE
|
$0.001334 | 0.7% | 6.5% | 3.1% | 99.3% | $240.40 | $1,334,311 | $1,334,311 | 1.0 |
|
||
| 2787 |
Solnic
SOLNIC
|
$0.001419 | 0.1% | 3.4% | 9.6% | 7.6% | $893.19 | $1,333,460 | $1,333,460 | 1.0 |
|
||
| 2790 |
b-money
B-MONEY
|
$0.001326 | 3.0% | 6.9% | 53.9% | - | $1,015,920 | $1,326,126 | $1,326,126 | 1.0 |
|
||
| 2791 |
Wall Street Pepe
WEPE
|
$0.056809 | 0.0% | 2.1% | 2.2% | 10.5% | $24,818.05 | $1,325,525 | $1,325,525 | 1.0 |
|
||
| 2793 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$97.97 | 0.0% | 0.5% | 5.8% | 12.6% | $95,370.48 | $1,321,728 | $1,321,728 | 1.0 |
|
||
| 2788 |
Trac Network
TNK
|
$0.08412 | 0.3% | 2.9% | 4.6% | 32.5% | $176,562 | $1,320,642 | $1,320,642 | 1.0 |
|
||
| 2794 |
Troll
TROLL
|
$0.081375 | 0.0% | 8.1% | 5.3% | 16.5% | $696.66 | $1,320,335 | $1,320,335 | 1.0 |
|
||
| 2795 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$193.09 | 0.2% | 0.3% | 1.1% | 18.2% | $1,217,912 | $1,318,987 | $1,318,987 | 1.0 |
|
||
| 2792 |
uP Token
UP
|
$0.06307 | 1.6% | 1.9% | 10.4% | 7.2% | $2,299.12 | $1,318,529 | $1,318,529 | 1.0 |
|
||
| 2796 |
XX Network
XX
|
$0.003683 | 0.4% | 9.0% | 58.2% | 11.4% | $8,882.18 | $1,317,719 | $3,501,721 | 0.38 |
|
||
| 2797 |
Blox MYRC
MYRC
|
$0.2481 | 0.0% | 0.2% | 0.1% | 0.0% | $25,627.50 | $1,317,639 | $1,317,639 | 1.0 |
|
||
| 2798 |
HUNT
HUNT
|
$0.02661 | 0.2% | 12.2% | 24.0% | 52.3% | $139.52 | $1,316,963 | $1,330,266 | 0.99 |
|
||
| 2799 |
Cypherium
CPH
|
$0.002433 | 0.0% | 0.2% | 3.9% | 24.1% | $53,622.59 | $1,315,230 | $16,609,488 | 0.08 |
|
||
| 2800 |
ZKas
ZKAS
|
$0.004606 | 0.5% | 9.5% | - | - | $20,379.30 | $1,314,657 | $1,314,504 | 1.0 |
|
||
| 2801 |
YOLO
YOLO
|
$0.001314 | 2.4% | 41.1% | 61.1% | 90.8% | $1,221,927 | $1,313,464 | $1,313,464 | 1.0 |
|
||
| 2802 |
SavePlanetEarth
SPE
|
$0.002227 | 0.0% | 2.4% | 1.6% | 1.1% | $7,002.50 | $1,312,123 | $1,312,123 | 1.0 |
|
||
| 2803 |
DogeGF
DOGEGF
|
$0.0104024 | 0.0% | 0.3% | 6.1% | 25.7% | $7,192.69 | $1,310,864 | $1,310,864 | 1.0 |
|
||
| 2805 |
Ember Earn
EEARN
|
$1.05 | 0.0% | 0.4% | 0.4% | 0.7% | $6,105.29 | $1,308,746 | $1,308,746 | 1.0 |
|
||
| 2806 |
ADAMANT Messenger
ADM
|
$0.01138 | 0.3% | 0.2% | 1.0% | 5.6% | $31,112.09 | $1,304,761 | $1,304,762 | 1.0 |
|
||
| 2807 |
Mintlayer
ML
|
$0.005692 | 0.0% | 4.4% | 2.3% | 6.3% | $92,610.49 | $1,303,795 | $2,277,733 | 0.57 |
|
||
| 2808 |
Napoli Fan Token
NAP
|
$0.2084 | 0.1% | 1.7% | 0.3% | 5.2% | $187,843 | $1,302,420 | $2,088,164 | 0.62 |
|
||
| 2809 |
HashAI
HASHAI
|
$0.00001530 | 0.0% | 6.3% | 11.7% | 8.3% | $45,038.93 | $1,301,636 | $1,364,898 | 0.95 |
|
||
| 2811 |
Argentine Football Association Fan Token
ARG
|
$0.06899 | 0.4% | 1.1% | 2.7% | 8.7% | $88,507.35 | $1,297,272 | $1,363,094 | 0.95 |
|
||
| 2810 |
Alien Base
ALB
|
$0.005144 | 0.7% | 10.8% | 20.3% | 25.7% | $22,293.51 | $1,297,251 | $2,480,978 | 0.52 |
|
||
| 2812 |
SPACEHOOD
SPACEHOOD
|
$0.001297 | 0.1% | 25.0% | 60.2% | - | $25,710.94 | $1,297,156 | $1,297,156 | 1.0 |
|
||
| 2813 |
ORCIB
PALMO
|
$0.0004897 | 0.1% | 3.5% | 14.3% | 7.3% | $304.79 | $1,295,635 | $1,530,277 | 0.85 |
|
||
| 2814 |
Scallop
SCA
|
$0.007902 | 1.4% | 6.6% | 57.6% | 85.5% | $61,683.99 | $1,293,380 | $1,975,136 | 0.65 |
|
||
| 2815 |
Dream Machine Token
DMT
|
$1.41 | 0.0% | 7.2% | 6.4% | 31.6% | $5,675.19 | $1,292,596 | $1,403,839 | 0.92 |
|
||
| 2816 |
Froth
FROTH
|
$0.001317 | 0.0% | 0.3% | 17.2% | 24.8% | $444.23 | $1,289,406 | $1,289,406 | 1.0 |
|
||
| 2817 |
NetNet
NET
|
$266.92 | 1.1% | 11.1% | 53.5% | 78.8% | $2,568,963 | $1,287,687 | $34,748,630 | 0.04 |
|
||
| 2819 |
StratoVM
SVM
|
$0.01351 | 0.0% | 3.2% | 2.8% | 16.4% | $7.06 | $1,283,461 | $1,351,012 | 0.95 |
|
||
| 2818 |
Hoppy
HOPPY
|
$0.053048 | 0.1% | 2.6% | 6.6% | 15.7% | $116,885 | $1,283,441 | $1,283,441 | 1.0 |
|
||
| 2820 |
Sinjoh
INJOH
|
$0.001277 | 1.1% | 7.0% | 35.1% | - | $90,175.15 | $1,277,409 | $1,277,409 | 1.0 |
|
||
| 2822 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$473.06 | 0.0% | 2.5% | 5.0% | 13.6% | $570,302 | $1,272,700 | $1,272,700 | 1.0 |
|
||
| 2823 |
Staked Tenbin Brazilian Real
STBRL
|
$0.2038 | 0.0% | 1.7% | 1.5% | 0.3% | $10.91 | $1,271,000 | $1,271,000 | 1.0 |
|
||
| 2824 |
Dimes
DIME
|
$0.00001270 | 2.0% | 0.4% | 1.0% | 25.5% | $364.83 | $1,270,407 | $1,270,407 | 1.0 |
|
||
| 2825 |
Moon Tropica
CAH
|
$0.4527 | 1.4% | 6.3% | 97.0% | 133.1% | $10,063.23 | $1,269,850 | $15,842,683 | 0.08 |
|
||
| 2826 |
Sirius Chain
XPX
|
$0.0001956 | 4.0% | 8.2% | 39.4% | 91.6% | $65,848.40 | $1,267,551 | $1,760,045 | 0.72 |
|
||
| 2821 |
ZeroTrust
ZERØ
|
$0.003464 | 1.3% | 4.9% | 22.7% | 3.9% | $14,054.64 | $1,266,753 | $3,444,704 | 0.37 |
|
||
| 2828 |
@gork
GORK
|
$0.001266 | 0.2% | 6.5% | 21.1% | 18.4% | $29,013.09 | $1,265,690 | $1,265,690 | 1.0 |
|
||
| 2827 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$1,085.62 | 0.1% | 3.1% | 15.7% | 24.6% | $1,814,468 | $1,265,610 | $1,265,610 | 1.0 |
|
||
| 2829 |
HUMAN Protocol
HMT
|
$0.001262 | 0.0% | 44.1% | 86.6% | 88.6% | $655.91 | $1,261,852 | $1,261,852 | 1.0 |
|
||
| 2830 |
HeeeHeee
HEEHEE
|
$0.001631 | 0.1% | 5.9% | 8.8% | 86.0% | $5,415.30 | $1,260,420 | $1,260,420 | 1.0 |
|
||
| 2831 |
42-coin
42
|
$29,989.67 | 0.0% | 1.2% | 61.9% | 63.1% | $5.82 | $1,259,557 | $1,259,558 | 1.0 |
|
||
| 2832 |
Handshake
SN58
|
$1.85 | 0.7% | 3.7% | 0.2% | 4.8% | $17,092.40 | $1,257,577 | $1,257,577 | 1.0 |
|
||
| 2834 |
401jK
401JK
|
$0.001257 | 0.1% | 6.9% | 7.4% | 38.4% | $26,975.68 | $1,256,939 | $1,256,939 | 1.0 |
|
||
| 2833 |
Juris Protocol
JURIS
|
$0.052573 | 0.1% | 2.1% | 9.4% | 1.6% | $6,886.27 | $1,256,107 | $2,559,539 | 0.49 |
|
||
| 2836 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26.70 | 0.0% | 2.1% | 2.9% | 6.0% | $233,139 | $1,255,996 | $1,255,996 | 1.0 |
|
||
| 2835 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001095 | 0.2% | 1.4% | 0.1% | 11.4% | $75,111.53 | $1,255,891 | $1,266,838 | 0.99 |
|
||
| 2838 |
ScPrime
SCP
|
$0.02208 | 0.0% | 6.6% | 50.4% | 9.7% | $855.07 | $1,253,184 | $1,253,185 | 1.0 |
|
||
| 2839 |
Hoge Finance
HOGE
|
$0.053216 | - | 2.3% | 7.0% | 4.5% | $15.64 | $1,250,401 | $1,250,401 | 1.0 |
|
||
| 2840 |
Arai
AA
|
$0.008655 | 0.0% | 1.9% | 1.9% | 31.2% | $171,569 | $1,250,034 | $8,650,752 | 0.14 |
|
||
| 2841 |
SolAngeles
SOLANGELES
|
$0.001250 | 2.4% | 12.5% | 5.6% | 53.9% | $78,409.80 | $1,248,813 | $1,248,813 | 1.0 |
|
||
| 2837 |
Liquid Loans USDL
USDL
|
$1.02 | 1.9% | 0.5% | 0.5% | 1.3% | $22,789.52 | $1,247,863 | $1,247,863 | 1.0 |
|
||
| 2842 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$588.84 | 0.2% | 1.7% | 2.9% | - | $57,254.41 | $1,246,989 | $1,246,989 | 1.0 |
|
||
| 2843 |
noice
NOICE
|
$0.00001384 | 0.0% | 1.4% | 4.3% | 20.8% | $125,725 | $1,244,169 | $1,384,118 | 0.9 |
|
||
| 2844 |
Akita
AKITA
|
$0.01244 | 0.2% | 0.6% | 13.4% | 35.8% | $13,568.69 | $1,243,751 | $1,243,751 | 1.0 |
|
||
| 2845 |
Mame Inu
MAME
|
$0.001241 | 5.0% | 13.4% | 54.5% | 58.0% | $222,268 | $1,240,609 | $1,240,609 | 1.0 |
|
||
| 2847 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$551.92 | 0.1% | 0.1% | 2.8% | 6.5% | $693,343 | $1,236,394 | $1,236,394 | 1.0 |
|
||
| 2848 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2286 | 0.0% | 1.6% | 5.3% | 0.6% | $1,655.41 | $1,233,989 | $4,799,907 | 0.26 |
|
||
| 2851 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.79 | 0.2% | 0.3% | 3.5% | 9.8% | $24.89 | $1,233,293 | $1,233,293 | 1.0 |
|
||
| 2850 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1,799.72 | 0.1% | 0.5% | 71.8% | 116.0% | $1,500,807 | $1,231,951 | $1,231,950 | 1.0 |
|
||
| 2852 |
Bomb Crypto (BNB)
BCOIN
|
$0.01242 | 0.1% | 1.2% | 1.1% | 10.8% | $7,451.20 | $1,228,539 | $1,228,539,242,266,705,000,000,000 | 0.0 |
|
||
| 2853 |
Shiba Inu Treat
TREAT
|
$0.0002199 | 0.4% | 13.3% | 18.9% | 34.9% | $159,588 | $1,226,396 | $2,198,015 | 0.56 |
|
||
| 2854 |
Cod3x USD
CDXUSD
|
$0.1991 | 0.1% | 1.1% | 29.9% | 57.8% | $10.30 | $1,224,623 | $1,224,623 | 1.0 |
|
||
| 2857 |
Vader
VADER
|
$0.001224 | 0.7% | 5.0% | 3.6% | 17.8% | $4,256.57 | $1,220,529 | $1,220,529 | 1.0 |
|
||
| 2858 |
Etherex Liquid Staking Token
REX33
|
$0.01125 | 0.6% | 1.2% | 7.7% | 8.6% | $1,335.21 | $1,218,379 | $1,218,379 | 1.0 |
|
||
| 2862 |
ElizaOS
ELIZAOS
|
$0.0001628 | 3.2% | 1.4% | 3.7% | 5.4% | $260,237 | $1,218,197 | $1,526,303 | 0.8 |
|
||
| 2859 |
Axiome
AXM
|
$0.001268 | 0.9% | 11.3% | 21.1% | 50.0% | $71,494.90 | $1,218,148 | $1,250,455 | 0.97 |
|
||
| 2860 |
XL1
XL1
|
$0.0002136 | 0.0% | 0.8% | 3.3% | 20.5% | $16,930.56 | $1,217,714 | $8,118,096 | 0.15 |
|
||
| 2861 |
BlackCardCoin
BCCOIN
|
$0.01737 | 2.0% | 1.9% | 12.3% | 36.9% | $56,953.98 | $1,217,005 | $1,217,005 | 1.0 |
|
||
| 2863 |
Freya Protocol
FREYA
|
$0.002216 | 5.4% | 1.5% | 1.7% | 13.9% | $4,490.89 | $1,215,735 | $1,215,735 | 1.0 |
|
||
| 2864 |
Luckycoin
LKY
|
$0.06123 | 0.1% | 4.3% | 1.4% | 103.0% | $18,180.16 | $1,215,501 | $1,224,596 | 0.99 |
|
||
| 2865 |
Defactor
REAL
|
קנה
|
$0.004567 | 0.0% | 2.2% | 0.3% | 3.6% | $265.96 | $1,214,415 | $1,223,772 | 0.99 |
|
|
| 2856 |
uPX
UPX
|
$0.00002353 | 1.4% | 2.7% | 5.9% | 12.9% | $3,654.77 | $1,212,806 | $1,212,806 | 1.0 |
|
||
| 2855 |
Veil Token
VEIL
|
$0.01665 | 13.5% | 1.7% | 14.1% | 0.4% | $46,863.03 | $1,194,217 | $1,295,542 | 0.92 |
|
מציג 2701 עד 2800 מתוך 10602 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
