תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.98 טריליון$, שינוי של 2.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 117 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,783 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Metaverse ו- שחק כדי להרוויח מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2662 |
zuzalu
ZUZALU
|
$0.081513 | 0.2% | 0.8% | 1.3% | 9.4% | $35,935.26 | $1,512,574 | $1,512,574 | 1.0 |
|
||
| 2664 |
Cocoro
COCORO
|
$0.001882 | 0.2% | 2.1% | 1.5% | 11.3% | $3,298.21 | $1,500,711 | $1,881,785 | 0.8 |
|
||
| 2666 |
NASDANQ
NASDANQ
|
$0.001498 | 5.0% | 31.4% | 60.2% | 34.2% | $100,895 | $1,498,483 | $1,498,483 | 1.0 |
|
||
| 2663 |
MIU
MIU
|
$0.081664 | 0.6% | 7.8% | 10.0% | 14.9% | $72,279.68 | $1,498,046 | $1,498,046 | 1.0 |
|
||
| 2665 |
Cognify
SN115
|
$0.6780 | 0.5% | 4.2% | 12.5% | 12.1% | $1,046.78 | $1,496,282 | $1,496,282 | 1.0 |
|
||
| 2667 |
Agrippa
AGRIPPA
|
$0.00001514 | 3.1% | 17.1% | 78.9% | - | $356,631 | $1,493,609 | $1,493,609 | 1.0 |
|
||
| 2668 |
QUEST
QUEST
|
$0.008392 | 4.2% | 5.5% | 21.5% | 50.6% | $7,309.97 | $1,492,329 | $30,283,138 | 0.05 |
|
||
| 2669 |
Stablecorp QCAD
QCAD
|
$0.7013 | 0.0% | 0.2% | 0.8% | 2.9% | $12,672.75 | $1,490,021 | $1,490,021 | 1.0 |
|
||
| 2670 |
Rai Reflex Index
RAI
|
$2.97 | 1.1% | 0.2% | 3.4% | 0.3% | $16,679.73 | $1,489,399 | $1,489,399 | 1.0 |
|
||
| 2672 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.04 | 0.2% | 2.6% | 0.8% | 5.2% | $715,858 | $1,486,900 | $1,486,900 | 1.0 |
|
||
| 2673 |
Nummus Aeternitas
NUMMUS
|
$0.01486 | 0.6% | 12.7% | 1.5% | 53.1% | $15,290.92 | $1,485,756 | $1,485,756 | 1.0 |
|
||
| 2675 |
Sally A1C
A1C
|
$0.07062 | 0.0% | 8.7% | 9.1% | 56.7% | $12,266.75 | $1,483,017 | $1,483,017 | 1.0 |
|
||
| 2677 |
Official PPshow
PP
|
$0.002164 | 0.0% | 4.7% | 14.5% | 17.6% | $5,340.52 | $1,481,841 | $1,481,841 | 1.0 |
|
||
| 2678 |
GhostwareOS
GHOST
|
$0.001480 | 4.8% | 0.7% | 9.5% | 92.2% | $38,492.55 | $1,479,970 | $1,479,970 | 1.0 |
|
||
| 2680 |
Islamic Coin
ISLM
|
$0.0003953 | 0.0% | 87.6% | 88.2% | 96.2% | $706.96 | $1,479,788 | $7,180,591 | 0.21 |
|
||
| 2679 |
Route
ROUTE
|
$0.001480 | 0.0% | 24.2% | 50.9% | - | $101,346 | $1,479,758 | $1,479,758 | 1.0 |
|
||
| 2682 |
Chill House
CHILLHOUSE
|
$0.001481 | 0.2% | 4.3% | 2.4% | 55.3% | $371,935 | $1,479,139 | $1,479,139 | 1.0 |
|
||
| 2681 |
Shido Network
SHIDO
|
$0.00008214 | 0.0% | 0.3% | 5.9% | 32.8% | $9,282.06 | $1,478,602 | $1,478,602 | 1.0 |
|
||
| 2683 |
Strata Junior USDat
JRUSDAT
|
$0.5137 | 0.0% | 0.5% | 3.5% | 9.6% | $0.00 | $1,475,704 | $1,475,704 | 1.0 |
|
||
| 2684 |
Frontier
FRONT
|
$0.01639 | - | 0.4% | 0.3% | 0.1% | $6.70 | $1,474,732 | $1,474,732 | 1.0 |
|
||
| 2685 |
Milo Inu
MILO
|
$0.082137 | 0.1% | 1.8% | 2.6% | 3.4% | $399.07 | $1,474,687 | $1,474,687 | 1.0 |
|
||
| 2714 |
Rubidium
RBD
|
$0.03165 | 2.6% | 0.5% | 2.3% | 22.7% | $11,941.81 | $1,472,296 | $31,645,730 | 0.05 |
|
||
| 2686 |
Myria
MYRIA
|
$0.00003036 | 12.6% | 7.9% | 126.6% | 172.5% | $3,560.74 | $1,470,908 | $1,518,169 | 0.97 |
|
||
| 2688 |
GOAT Network
GOATED
|
$0.01413 | 0.7% | 7.6% | 25.5% | 53.6% | $265,544 | $1,468,046 | $14,068,746 | 0.1 |
|
||
| 2689 |
General Electric (Ondo Tokenized Stock)
GEON
|
$310.60 | 0.1% | 1.3% | 5.5% | 6.4% | $146,530 | $1,464,599 | $1,464,599 | 1.0 |
|
||
| 2690 |
BlockDAG
BDAG
|
$0.00001612 | 0.6% | 10.9% | 10.0% | 14.2% | $664,304 | $1,461,828 | $1,690,257 | 0.86 |
|
||
| 2691 |
LUCKY
LUCKY
|
$0.001461 | 0.1% | 1.8% | 2.2% | 4.1% | $4,464.34 | $1,460,799 | $1,460,799 | 1.0 |
|
||
| 2692 |
Bitcoin Dollar
BTCD
|
$0.9512 | 0.0% | 0.3% | 0.4% | - | $1,446.81 | $1,460,080 | $1,460,080 | 1.0 |
|
||
| 2693 |
Dynamic Crypto Index
DCI
|
$9,721.77 | 0.2% | 1.0% | 3.6% | 3.2% | $873.79 | $1,458,473 | $1,458,473 | 1.0 |
|
||
| 2694 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$163.34 | 0.2% | 0.3% | 3.1% | 11.2% | $152,568 | $1,457,752 | $1,457,752 | 1.0 |
|
||
| 2695 |
HandlPay
HANDL
|
$0.002270 | 0.1% | 2.0% | 14.4% | 16.4% | $351,772 | $1,456,118 | $2,270,302 | 0.64 |
|
||
| 2696 |
Dill
DL
|
$0.001228 | 0.0% | 0.8% | 0.3% | 19.5% | $2,881.74 | $1,455,558 | $7,369,916 | 0.2 |
|
||
| 2697 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$74.22 | 0.0% | 4.4% | 0.4% | - | $488,267 | $1,454,125 | $1,454,125 | 1.0 |
|
||
| 2698 |
Mint Token
MT
|
$0.002446 | 3.0% | 0.6% | 5.3% | 13.4% | $1,120.99 | $1,453,905 | $1,579,803 | 0.92 |
|
||
| 2699 |
HEFE
HEFE
|
$0.003268 | 0.0% | 0.2% | 15.5% | 96.7% | $2,109.94 | $1,451,904 | $1,451,904 | 1.0 |
|
||
| 2700 |
Mistery
MERY
|
$0.053447 | 1.4% | 0.7% | 2.6% | 2.0% | $21,474.57 | $1,450,193 | $1,450,193 | 1.0 |
|
||
| 2701 |
ANITA
ANITA
|
$0.001449 | 0.2% | 1.9% | 5.0% | 50.4% | $10,247.53 | $1,449,167 | $1,449,167 | 1.0 |
|
||
| 2702 |
NodalWaves
NODAL
|
$0.003223 | 0.2% | 1.0% | 1.7% | 13.6% | $2,346.59 | $1,448,170 | $32,226,634 | 0.04 |
|
||
| 2704 |
PooCoin
POOCOIN
|
$0.2323 | 0.2% | 1.2% | 1.2% | 7.5% | $8.94 | $1,446,275 | $1,446,275 | 1.0 |
|
||
| 2705 |
Netflix xStock
NFLXX
|
$68.43 | 0.0% | 0.9% | 3.6% | 17.1% | $2,613.06 | $1,442,796 | $238,771,421 | 0.01 |
|
||
| 2706 |
Chudjak
CHUD
|
$0.001554 | 0.2% | 2.4% | 6.3% | 21.8% | $5,196.64 | $1,440,798 | $1,440,798 | 1.0 |
|
||
| 2707 |
The Earn Bull
TEB
|
$0.001441 | 0.1% | 5.9% | 60.9% | 138.9% | $13,409.10 | $1,439,280 | $1,439,280 | 1.0 |
|
||
| 2708 |
LooksCoin
LOOK
|
$0.007343 | 0.0% | 0.0% | 0.0% | 0.0% | $7,709.77 | $1,435,342 | $7,343,369 | 0.2 |
|
||
| 2709 |
POOH
POOH
|
$0.083409 | 0.2% | 1.3% | 2.6% | 30.4% | $915.56 | $1,434,318 | $1,434,318 | 1.0 |
|
||
| 2710 |
ASTEROID
ASTEROID
|
$0.001433 | 0.5% | 39.7% | 62.0% | - | $30,155.43 | $1,433,295 | $1,433,295 | 1.0 |
|
||
| 2711 |
Arcana
ARCN
|
$0.001433 | 0.2% | 6.9% | 7.1% | 45.6% | $2,232.33 | $1,432,622 | $1,432,622 | 1.0 |
|
||
| 2719 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.02303 | 2.2% | 5.4% | 30.2% | 48.4% | $38,332.50 | $1,430,931 | $23,025,173 | 0.06 |
|
||
| 2712 |
rHYPURR
RHYPURR
|
$4.68 | 0.5% | 5.2% | 6.7% | 1.3% | $3,606.28 | $1,430,111 | $1,430,111 | 1.0 |
|
||
| 2713 |
MAGA
TRUMP
|
קנה
|
$0.03176 | 0.0% | 0.0% | 2.6% | 16.8% | $910.41 | $1,429,628 | $1,429,628 | 1.0 |
|
|
| 2716 |
Coherent (Ondo Tokenized)
COHRON
|
$337.00 | 0.0% | 5.0% | 13.7% | 24.3% | $1,585,231 | $1,428,221 | $1,428,221 | 1.0 |
|
||
| 2715 |
Ajna Protocol
AJNA
|
$0.001807 | 0.2% | 0.1% | 24.0% | 1.8% | $47.98 | $1,428,211 | $1,769,734 | 0.81 |
|
||
| 2717 |
wanBTC
WANBTC
|
$86,590.93 | 0.9% | 2.0% | 5.4% | 14.9% | $883.71 | $1,426,337 | $1,426,337 | 1.0 |
|
||
| 2718 |
Kodiak Finance
KDK
|
$0.09650 | 0.1% | 1.0% | 2.1% | 6.6% | $18,561.38 | $1,423,419 | $9,650,295 | 0.15 |
|
||
| 2720 |
Taboshi
TABOSHI
|
$13.90 | 0.1% | 0.5% | 24.9% | 14.3% | $671.53 | $1,420,849 | $2,584,640 | 0.55 |
|
||
| 2722 |
WELF
WELF
|
$0.1109 | 0.0% | 2.7% | 6.7% | 35.1% | $50,238.86 | $1,419,212 | $5,544,141 | 0.26 |
|
||
| 2721 |
Skill Stacker
STKR
|
$0.001488 | 0.0% | 1.3% | 0.4% | 47.0% | $1,556.27 | $1,419,197 | $1,419,197 | 1.0 |
|
||
| 2723 |
Believe
BELIEVE
|
$0.001107 | 0.6% | 1.9% | 3.8% | 10.4% | $106,682 | $1,417,082 | $1,417,082 | 1.0 |
|
||
| 2724 |
LAIKA Coin
LAIKA
|
$0.001406 | 13.5% | 2.7% | 31.2% | 43.1% | $92,116.82 | $1,414,562 | $1,414,562 | 1.0 |
|
||
| 2726 |
BOOP
BOOP
|
$0.004520 | 0.1% | 0.0% | 1.2% | 6.1% | $55,155.07 | $1,413,933 | $4,519,348 | 0.31 |
|
||
| 2725 |
Streamflow
STREAM
|
$0.009637 | 0.1% | 3.5% | 7.4% | 7.0% | $78,238.33 | $1,413,636 | $2,893,357 | 0.49 |
|
||
| 2728 |
OpenVPP
OVPP
|
$0.001724 | 0.3% | 8.5% | 30.0% | 12.7% | $230,715 | $1,412,473 | $1,723,906 | 0.82 |
|
||
| 2727 |
Thales
THALES
|
$0.2108 | 0.1% | 2.5% | 1.4% | 15.0% | $926.20 | $1,412,457 | $21,075,724 | 0.07 |
|
||
| 2729 |
RUSSELL
RUSSELL
|
$0.001454 | 1.4% | 4.5% | 14.8% | 36.1% | $96,725.47 | $1,411,619 | $1,411,619 | 1.0 |
|
||
| 2730 |
Dora Factory
DORA
|
$0.001411 | 25.8% | 6.4% | 10.2% | 45.7% | $166,383 | $1,411,474 | $1,411,474 | 1.0 |
|
||
| 2731 |
SIX Network
SIX
|
$0.005153 | 0.1% | 0.3% | 8.2% | 6.7% | $128,107 | $1,410,852 | $5,153,295 | 0.27 |
|
||
| 2732 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$632.76 | 0.0% | 2.1% | 4.3% | 14.7% | $712,846 | $1,410,339 | $1,410,339 | 1.0 |
|
||
| 2733 |
Zulu Network
ZULU
|
$0.003754 | 0.0% | 11.6% | 22.7% | 87.8% | $41,216.88 | $1,408,279 | $3,754,493 | 0.38 |
|
||
| 2734 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$41.25 | 0.0% | 0.6% | 6.5% | 4.7% | $375,789 | $1,406,719 | $1,406,719 | 1.0 |
|
||
| 2736 |
AMD Tokenized Stock (Reality)
RAMD
|
$634.47 | 0.0% | 2.4% | 0.9% | - | $707,005 | $1,404,684 | $1,404,684 | 1.0 |
|
||
| 2737 |
LeverUp USD
LVUSD
|
$0.9981 | 0.0% | 0.6% | 0.3% | 0.9% | $1,600.56 | $1,404,641 | $1,404,641 | 1.0 |
|
||
| 2738 |
Xitcoin
$XTC
|
$0.0002667 | 0.1% | 2.0% | 6.1% | 47.8% | $4,839.63 | $1,400,324 | $1,400,324 | 1.0 |
|
||
| 2740 |
Voxies
VOXEL
|
$0.004674 | 1.2% | 2.6% | 0.4% | 30.3% | $324,095 | $1,398,640 | $1,402,044 | 1.0 |
|
||
| 2739 |
Burnie Senders
BURNIE
|
$0.001443 | 4.6% | 0.4% | 2.9% | 8.0% | $400,548 | $1,398,050 | $1,398,050 | 1.0 |
|
||
| 2742 |
Base God
TYBG
|
$0.00001136 | 0.9% | 0.8% | 18.2% | 1.1% | $9,710.49 | $1,396,800 | $1,396,800 | 1.0 |
|
||
| 2743 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$750.04 | 0.1% | 0.7% | 0.7% | 5.6% | $21,258,854 | $1,396,090 | $1,396,090 | 1.0 |
|
||
| 2744 |
ROCK DAO
ROCK
|
$0.0002586 | 0.6% | 17.8% | 16.2% | 34.1% | $1,682,576 | $1,388,609 | $1,388,609 | 1.0 |
|
||
| 2745 |
iShares Silver Trust xStock
SLVX
|
$60.01 | 0.0% | 9.0% | 4.0% | 0.9% | $6,397.15 | $1,387,671 | $67,374,621 | 0.02 |
|
||
| 2746 |
ChimpStrategy
CHMPSTR
|
$0.001677 | 0.3% | 5.1% | 12.5% | 19.2% | $252.09 | $1,384,451 | $1,384,451 | 1.0 |
|
||
| 2747 |
Obsidian
OBS
|
$0.0001388 | 0.4% | 6.4% | 4.2% | 255.3% | $36,453.06 | $1,383,220 | $1,383,220 | 1.0 |
|
||
| 2749 |
Zeal
ZEAL
|
$0.001382 | 10.1% | 10.3% | 13.2% | - | $90,636.29 | $1,382,294 | $1,382,294 | 1.0 |
|
||
| 2748 |
Veil Token
VEIL
|
$0.01873 | 0.0% | 0.7% | 13.6% | 2.8% | $14,390.19 | $1,381,113 | $1,498,295 | 0.92 |
|
||
| 2750 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.74 | 0.0% | 4.5% | 1.5% | - | $18,585.71 | $1,380,910 | $1,380,910 | 1.0 |
|
||
| 2751 |
Basenji
BENJI
|
$0.001380 | 0.5% | 2.6% | 4.4% | 0.3% | $13,780.80 | $1,380,466 | $1,380,466 | 1.0 |
|
||
| 2752 |
Dar Open Network
D
|
$0.002145 | 0.4% | 22.4% | 26.2% | 20.3% | $946,090 | $1,379,607 | $1,716,163 | 0.8 |
|
||
| 2754 |
Satori
SN119
|
$0.6558 | 0.3% | 4.0% | 12.3% | 12.9% | $2,986.63 | $1,379,285 | $1,379,285 | 1.0 |
|
||
| 2756 |
Zyfai
ZFI
|
$0.005820 | 0.2% | 1.6% | 9.3% | 12.0% | $3,692.34 | $1,378,851 | $2,909,991 | 0.47 |
|
||
| 2755 |
Bankroll Vault
VLT
|
$0.7660 | 0.5% | 10.0% | 13.3% | 4.3% | $81,551.44 | $1,378,764 | $1,378,764 | 1.0 |
|
||
| 2758 |
GT3 Finance
GT3
|
$0.008060 | 0.0% | 2.5% | 19.7% | 51.7% | $1,282.23 | $1,375,022 | $1,375,022 | 1.0 |
|
||
| 2759 |
GameFi.org
GAFI
|
$0.09193 | 0.1% | 0.1% | 0.8% | 8.7% | $225.50 | $1,374,843 | $1,374,843 | 1.0 |
|
||
| 2760 |
Roaring Kitty
ROAR
|
$0.001375 | 0.1% | 0.7% | 1.3% | 28.2% | $413,162 | $1,374,815 | $1,374,815 | 1.0 |
|
||
| 2761 |
b-money
B-MONEY
|
$0.001370 | 3.1% | 5.5% | 51.4% | - | $1,049,935 | $1,370,368 | $1,370,368 | 1.0 |
|
||
| 2753 |
Red Kitten Crew
RKC
|
$0.001460 | 0.0% | 4.6% | 21.5% | 22.7% | $63,124.17 | $1,370,051 | $1,370,051 | 1.0 |
|
||
| 2762 |
Robin the Frog
ROBIN
|
$0.001368 | 6.7% | 7.5% | 62.9% | - | $1,183,496 | $1,368,657 | $1,368,657 | 1.0 |
|
||
| 2763 |
Core
CORE
|
$0.001371 | 1.9% | 27.1% | 72.8% | 75.2% | $62,245.00 | $1,367,034 | $1,367,034 | 1.0 |
|
||
| 2764 |
ThunderCore
TT
|
$0.00009320 | 0.1% | 0.3% | 2.7% | 81.9% | $150,252 | $1,366,654 | $1,366,654 | 1.0 |
|
||
| 2765 |
Palu
PALU
|
$0.001366 | 0.3% | 5.7% | 10.8% | 6.3% | $377,800 | $1,366,355 | $1,366,355 | 1.0 |
|
||
| 2767 |
Ondo High Income Powered by BlackRock
BLKHION
|
$5.01 | 0.0% | 2.9% | 1.0% | - | $14,064.68 | $1,360,767 | $1,360,767 | 1.0 |
|
||
| 2768 |
UDAO
UDAO
|
$0.08319 | 0.3% | 0.3% | 3.9% | 2.6% | $16,214.02 | $1,359,943 | $16,638,733 | 0.08 |
|
||
| 2766 |
ZKas
ZKAS
|
$0.004762 | 11.1% | 15.0% | - | - | $21,924.22 | $1,357,816 | $1,357,816 | 1.0 |
|
||
| 2757 |
Pod the Squire
SQUIRE
|
$0.001377 | 0.8% | 1.7% | 7.7% | 87.8% | $183,876 | $1,351,656 | $1,351,656 | 1.0 |
|
מציג 2601 עד 2700 מתוך 10634 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
