תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 3.01 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 83.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.9 והדומיננטיות של Ethereum היא ב-10.9.
CoinGecko עוקב כעת אחר מטבעות 21,886 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3945 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.78 | 0.3% | 0.5% | 5.8% | 32.4% | $503,621 | $429,961 | $429,961 | 1.0 |
|
||
| 3944 |
BOURSE
BOURSE
|
$4.79 | 4.0% | 0.5% | 37.4% | 10.4% | $54,424.53 | $429,827 | $478,996 | 0.9 |
|
||
| 3946 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$282.14 | 0.1% | 4.4% | 8.2% | 11.6% | $694.62 | $429,057 | $429,057 | 1.0 |
|
||
| 3947 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$441.67 | 0.1% | 5.5% | 1.9% | - | $371,454 | $428,632 | $428,632 | 1.0 |
|
||
| 3949 |
Skol
$SKOL
|
$0.04284 | 0.4% | 1.7% | 1.5% | 0.7% | $8,061.24 | $428,323 | $428,323 | 1.0 |
|
||
| 3950 |
IonQ (Ondo Tokenized)
IONQON
|
$43.10 | 0.1% | 2.3% | 2.7% | 8.3% | $147,496 | $428,104 | $428,104 | 1.0 |
|
||
| 3951 |
ZARO Coin
ZARO
|
$0.0004281 | 0.0% | 0.3% | 0.9% | 5.8% | $67.57 | $428,099 | $428,099 | 1.0 |
|
||
| 3952 |
Toad (SOL)
$TOAD
|
$0.081014 | 0.3% | 0.9% | 4.8% | 21.8% | $2,142.19 | $426,498 | $426,498 | 1.0 |
|
||
| 3953 |
Corning Tokenized Stock (Reality)
RGLW
|
$159.93 | 0.4% | 3.8% | 6.2% | - | $297,857 | $425,990 | $425,990 | 1.0 |
|
||
| 3954 |
HahaYes
RIZO
|
$0.051012 | 0.3% | 2.4% | 8.1% | 34.0% | $3,597.40 | $425,702 | $425,702 | 1.0 |
|
||
| 3955 |
The Bull
BULL
|
$0.0004255 | 0.3% | 0.1% | 51.2% | 79.5% | $19,942.13 | $425,437 | $425,437 | 1.0 |
|
||
| 3956 |
Intel (Backpack Securities)
INTC
|
$116.74 | 0.2% | 0.7% | 1.3% | 20.5% | $120,394 | $425,305 | $425,305 | 1.0 |
|
||
| 3957 |
moonkey
MOONKEY
|
$0.0004399 | 4.4% | 15.3% | 28.0% | 35.2% | $31,050.89 | $424,620 | $424,620 | 1.0 |
|
||
| 3958 |
Ethervista
VISTA
|
$0.4531 | 3.1% | 3.5% | 10.2% | 44.1% | $61,215.97 | $424,159 | $424,159 | 1.0 |
|
||
| 3960 |
Knight Core
KNIGHT
|
$0.0004436 | 0.6% | 12.2% | 9.7% | 8.1% | $29,953.76 | $424,051 | $424,051 | 1.0 |
|
||
| 3959 |
Any Inu
AI
|
$0.051008 | 0.7% | 1.7% | 4.1% | 3.3% | $581.99 | $424,051 | $424,051 | 1.0 |
|
||
| 3961 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$19.29 | 0.1% | 3.2% | 10.4% | 12.5% | $146,305 | $423,988 | $423,988 | 1.0 |
|
||
| 3962 |
TACZ
TACZ
|
$0.0004241 | 1.9% | 74.6% | 20.4% | - | $33,669.00 | $423,678 | $423,678 | 1.0 |
|
||
| 3963 |
Spectral
SPEC
|
$0.007873 | 0.3% | 0.8% | 6.3% | 26.9% | $288.31 | $422,379 | $787,209 | 0.54 |
|
||
| 3965 |
ALT
ALT
|
$0.0004496 | 1.6% | 7.8% | 8.9% | 68.6% | $2,628.96 | $421,494 | $421,494 | 1.0 |
|
||
| 3966 |
Global X Copper Miners xStock
COPXX
|
$87.25 | 0.0% | 2.4% | 1.5% | 4.4% | $1,654.11 | $421,413 | $90,830,866 | 0.0 |
|
||
| 3968 |
Western Digital (Ondo Tokenized)
WDCON
|
$442.05 | 0.2% | 5.6% | 2.0% | 5.6% | $760,915 | $420,644 | $420,644 | 1.0 |
|
||
| 3969 |
Mner Club
LTMNER
|
$0.4592 | 2.1% | 0.1% | 0.6% | 4.3% | $3,670.29 | $420,542 | $420,542 | 1.0 |
|
||
| 3970 |
United States Water Reserve
USWR
|
$0.0004204 | 0.3% | 7.5% | 3.1% | 39.8% | $1,823.37 | $420,283 | $420,283 | 1.0 |
|
||
| 3971 |
GIZA
GIZA
|
$0.001233 | 1.4% | 13.3% | 137.3% | 88.6% | $3,351.20 | $419,517 | $1,232,667 | 0.34 |
|
||
| 3972 |
Raven Protocol
RAVEN
|
$0.00004189 | 0.2% | 7.1% | 10.0% | 33.2% | $674.66 | $418,844 | $418,844 | 1.0 |
|
||
| 3973 |
Wrestler
WRESTLER
|
$0.0004634 | 0.0% | 1.1% | 5.0% | - | $17,172.70 | $418,636 | $418,636 | 1.0 |
|
||
| 3974 |
StockRip
RIP
|
$0.0004185 | 0.3% | 5.8% | 42.7% | 73.6% | $4,418.44 | $418,395 | $418,395 | 1.0 |
|
||
| 3975 |
Octokn
OTK
|
$0.0004854 | 1.3% | 15.0% | 76.6% | 103.0% | $53,832.41 | $418,250 | $582,534 | 0.72 |
|
||
| 3976 |
Flamengo Fan Token
MENGO
|
$0.02012 | 0.0% | 1.2% | 1.7% | 6.0% | $60,071.74 | $418,077 | $603,195 | 0.69 |
|
||
| 3977 |
First Convicted RACCON
FRED
|
$0.0004179 | 0.6% | 2.0% | 3.6% | 2.8% | $36,820.48 | $417,842 | $417,842 | 1.0 |
|
||
| 3978 |
WAGMI Games
WAGMIGAMES
|
$0.062020 | 0.3% | 0.3% | 0.9% | 19.1% | $1,056.05 | $416,486 | $444,205 | 0.94 |
|
||
| 3979 |
BitcoinZ
BTCZ
|
$0.00003303 | 2.5% | 6.9% | 11.8% | 48.8% | $2,976.90 | $416,253 | $416,253 | 1.0 |
|
||
| 3981 |
StrikeBit AI
STRIKE
|
$0.001979 | 3.7% | 0.3% | 15.2% | 40.7% | $10,207.95 | $415,316 | $3,957,272 | 0.1 |
|
||
| 3980 |
Sage by Virtuals
SAGE
|
$0.0004156 | 0.6% | 2.8% | 4.2% | 20.3% | $7.79 | $415,262 | $415,262 | 1.0 |
|
||
| 3983 |
Streamr
DATA
|
$0.0003088 | 0.0% | 11.9% | 27.8% | 31.9% | $11,047.96 | $414,501 | $414,501 | 1.0 |
|
||
| 3984 |
Krak Mask
KRAKMASK
|
$0.0004529 | 0.0% | 8.7% | 7.2% | 16.0% | $6,102.38 | $414,293 | $452,927 | 0.91 |
|
||
| 3987 |
WAR
WAR
|
$0.0004134 | 1.3% | 0.6% | 5.8% | 5.1% | $1,469.16 | $413,220 | $413,220 | 1.0 |
|
||
| 3988 |
Almanak
ALMANAK
|
$0.001537 | 0.0% | 1.0% | 0.7% | 11.9% | $153.67 | $413,070 | $1,536,720 | 0.27 |
|
||
| 3989 |
Coinbase Global Inc ST0x
WTCOIN
|
$187.59 | 0.0% | 1.3% | 2.2% | 3.5% | $220,588 | $413,054 | $413,054 | 1.0 |
|
||
| 3990 |
Gaia
GAIA
|
$0.002427 | 0.3% | 1.2% | 0.5% | 24.1% | $177,645 | $412,930 | $2,429,002 | 0.17 |
|
||
| 3991 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$47.90 | 0.2% | 6.0% | - | - | $218,193 | $412,873 | $412,873 | 1.0 |
|
||
| 3992 |
Vistra (Ondo Tokenized)
VSTON
|
$147.02 | 0.0% | 1.4% | 5.5% | 2.0% | $231,987 | $411,739 | $411,739 | 1.0 |
|
||
| 3993 |
michi [OLD]
$MICHI
|
$0.0007409 | 0.3% | 0.2% | 1.2% | 3.3% | $447.96 | $411,651 | $411,651 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3994 |
Diamond Nutted Chads
DNC
|
$0.0004309 | 0.3% | 0.6% | 7.6% | 17.2% | $102.94 | $411,393 | $411,393 | 1.0 |
|
||
| 3995 |
Eyed Exchange
EYED
|
$0.0004637 | 3.5% | 22.2% | 202.6% | 178.8% | $7,411.39 | $411,050 | $457,408 | 0.9 |
|
||
| 3997 |
Acala
ACA
|
$0.0003521 | 2.6% | 1.3% | 12.0% | 6.8% | $8,203.79 | $410,784 | $563,361 | 0.73 |
|
||
| 3998 |
DerekMercer
DRMR
|
$0.0004408 | 2.0% | 28.8% | - | - | $366,084 | $410,762 | $410,762 | 1.0 |
|
||
| 3999 |
Survivor
SURVIVOR
|
$0.04106 | 0.5% | 1.7% | 1.7% | 11.5% | $32.57 | $410,702 | $410,702 | 1.0 |
|
||
| 4000 |
USDFI
USDFI
|
$0.4108 | 0.6% | 1.4% | 0.8% | 7.1% | $38.87 | $410,479 | $410,479 | 1.0 |
|
||
| 4001 |
LESGO
GO
|
$0.0004516 | 5.5% | 20.8% | 75.0% | - | $152,347 | $410,078 | $410,025 | 1.0 |
|
||
| 4002 |
OmniCat
OMNI
|
$0.059011 | 0.3% | 0.7% | 15.9% | 27.4% | $135.37 | $409,938 | $409,938 | 1.0 |
|
||
| 4003 |
Shikoku
SHIK
|
$0.094334 | 0.3% | 0.1% | 0.6% | 6.7% | $24.50 | $409,841 | $409,841 | 1.0 |
|
||
| 3996 |
MAD
MAD
|
$0.064109 | 0.7% | 1.0% | 11.7% | 5.9% | $33,291.50 | $409,816 | $409,816 | 1.0 |
|
||
| 4005 |
Lululemon • Robinhood Token
LULU
|
$92.85 | 0.0% | 1.6% | 7.9% | 7.8% | $26,255.82 | $409,627 | $409,627 | 1.0 |
|
||
| 4006 |
Kittenswap
KITTEN
|
$0.001396 | 0.4% | 0.9% | 0.9% | 46.5% | $2,259.84 | $409,610 | $2,905,834 | 0.14 |
|
||
| 4007 |
Lucrar
LCR
|
$0.1512 | 0.2% | 0.5% | 4.0% | 2.6% | $6,138.03 | $409,440 | $15,115,491 | 0.03 |
|
||
| 4008 |
Minted
MTD
|
$0.002210 | 0.0% | 0.4% | 3.1% | 27.2% | $633.71 | $409,359 | $2,210,269 | 0.19 |
|
||
| 4009 |
iZUMi Finance
IZI
|
$0.0005199 | 0.0% | 0.6% | 4.0% | 23.1% | $881.14 | $409,333 | $1,039,707 | 0.39 |
|
||
| 4010 |
Drop Social
DROPS
|
$0.01633 | 0.3% | 5.9% | 8.7% | 22.1% | $558.72 | $409,316 | $1,632,369 | 0.25 |
|
||
| 4011 |
Reserve Magnificent 7 DTF
MAG7
|
$108.50 | 0.1% | 1.3% | 15.1% | 5.7% | $29,356.44 | $408,806 | $408,306 | 1.0 |
|
||
| 4012 |
DexFun
DEX
|
$0.0004260 | 0.1% | 3.1% | 30.5% | 54.4% | $13,131.95 | $408,704 | $408,672 | 1.0 |
|
||
| 4014 |
BananaCat
BCAT
|
$0.0004322 | 0.9% | 2.2% | 0.7% | 24.2% | $3,578.37 | $408,254 | $408,254 | 1.0 |
|
||
| 4016 |
Overnight.fi USD+ (Base)
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,411.44 | $407,684 | $407,684 | 1.0 |
|
||
| 4017 |
Everton Fan Token
EFC
|
$0.04938 | 0.1% | 1.5% | 1.5% | 5.5% | $146,910 | $407,091 | $494,029 | 0.82 |
|
||
| 4018 |
ODEI AI
ODAI
|
$0.054295 | 0.6% | 6.4% | 9.1% | 19.8% | $2,945.83 | $407,019 | $428,871 | 0.95 |
|
||
| 4019 |
BUILD
BUILD
|
$0.01678 | 0.1% | 0.0% | 1.4% | 15.4% | $236.02 | $406,897 | $1,676,988 | 0.24 |
|
||
| 4020 |
Peezy
PEEZY
|
$0.051277 | 0.3% | 2.3% | 5.2% | 42.0% | $1,398.68 | $406,737 | $449,010 | 0.91 |
|
||
| 4022 |
Göztepe S.K. Fan Token
GOZ
|
$0.08786 | 0.0% | 0.7% | 0.4% | 13.8% | $12,203.89 | $406,097 | $615,062 | 0.66 |
|
||
| 4023 |
Sponge
SPONGE
|
$0.052708 | 1.2% | 20.0% | 38.4% | 139.8% | $8,542.48 | $405,349 | $405,349 | 1.0 |
|
||
| 4024 |
Arena
ARENA
|
$0.004048 | 6.0% | 10.4% | 61.9% | - | $17,661.30 | $404,795 | $4,047,952 | 0.1 |
|
||
| 4025 |
Cat Processing Unit
CPU
|
$0.0004045 | 1.3% | 22.5% | 85.1% | - | $122,673 | $404,493 | $404,493 | 1.0 |
|
||
| 4026 |
FAT CAT
FATCAT
|
$0.064759 | 0.3% | 1.1% | 3.1% | 2.4% | $18,206.84 | $404,435 | $404,435 | 1.0 |
|
||
| 4028 |
Opus Genesis
OPUS
|
$0.0008081 | 0.8% | 2.9% | 5.7% | 32.2% | $3,286.78 | $403,886 | $807,773 | 0.5 |
|
||
| 4027 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$407.45 | 0.1% | 4.1% | 1.8% | 11.5% | $157,698 | $403,879 | $403,879 | 1.0 |
|
||
| 4030 |
Elon Trump Fart
ETF500
|
$0.0004035 | 0.3% | 0.3% | 4.3% | 20.7% | $152.11 | $403,321 | $403,321 | 1.0 |
|
||
| 4031 |
Optimus AI
OPTI
|
$0.004032 | 8.8% | 1.9% | 4.9% | 32.5% | $201.76 | $403,186 | $403,186 | 1.0 |
|
||
| 4032 |
Luce
LUCE
|
$0.0004023 | 0.3% | 0.9% | 0.8% | 6.1% | $25,533.26 | $402,326 | $402,326 | 1.0 |
|
||
| 4033 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $4,737.01 | $401,639 | $100,425,087 | 0.0 |
|
||
| 4034 |
Iona by Virtuals
IONA
|
$0.0004015 | 0.6% | 13.4% | 3.1% | 24.8% | $54.24 | $401,042 | $401,042 | 1.0 |
|
||
| 4035 |
AICell
AICELL
|
$0.0004011 | 0.3% | 1.3% | 0.4% | 14.5% | $1.65 | $401,024 | $401,024 | 1.0 |
|
||
| 4036 |
SAIKO INU
SAIKO
|
$0.064010 | 0.3% | 14.0% | 83.0% | 29.0% | $4,838.44 | $400,889 | $400,889 | 1.0 |
|
||
| 4037 |
Surge
SURGE
|
$0.01601 | 0.4% | 2.3% | 2.2% | 53.0% | $3,733.46 | $399,910 | $399,910 | 1.0 |
|
||
| 4042 |
Law Of Attraction
LOA
|
$0.0003989 | 0.0% | 0.8% | 5.3% | 21.0% | $25,978.18 | $399,867 | $399,867 | 1.0 |
|
||
| 4038 |
BinStarter
BSR
|
$0.006845 | 0.2% | 0.8% | 2.7% | 5.2% | $172.00 | $399,711 | $684,436 | 0.58 |
|
||
| 4039 |
something to believe in
BELIEVE
|
$0.0004821 | 1.4% | 13.9% | 2.0% | 46.2% | $12,948.94 | $399,261 | $399,261 | 1.0 |
|
||
| 4040 |
Sevilla Fan Token
SEVILLA
|
$0.04841 | 0.4% | 0.4% | 3.6% | 5.8% | $6,319.54 | $399,157 | $484,076 | 0.82 |
|
||
| 4041 |
BiFi
BIFI
|
$0.0008446 | 0.0% | 0.0% | 7.0% | 55.1% | $17.53 | $398,987 | $844,562 | 0.47 |
|
||
| 4043 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1,862.51 | 0.1% | 6.7% | 8.6% | - | $297,451 | $398,778 | $398,778 | 1.0 |
|
||
| 4044 |
Deputy Dawgs
DDAWGS
|
$0.051274 | 0.3% | 2.5% | 1.8% | 3.1% | $639.76 | $398,733 | $398,733 | 1.0 |
|
||
| 4045 |
Doland Tremp
TREMP
|
$0.003985 | 0.3% | 1.3% | 0.1% | 3.5% | $844.03 | $398,141 | $398,141 | 1.0 |
|
||
| 4046 |
SatoshAI
SAI
|
$0.0001899 | 3.3% | 5.1% | 13.9% | 43.3% | $179.58 | $397,989 | $397,989 | 1.0 |
|
||
| 4047 |
Shifu
SHIFU
|
$0.053978 | 0.3% | 0.8% | 2.2% | 2.2% | $46.96 | $397,705 | $397,705 | 1.0 |
|
||
| 4048 |
Sora Validator
VAL
|
$0.007117 | 4.7% | 5.1% | 12.6% | 21.3% | $295.96 | $397,489 | $711,563 | 0.56 |
|
||
| 4049 |
Stratton Market
STRATTON
|
$0.0003973 | 2.1% | 10.9% | 65.7% | 86.7% | $35,376.11 | $397,245 | $397,245 | 1.0 |
|
||
| 4050 |
Amber xStock
AMBRX
|
$1.85 | 0.0% | 0.5% | 14.2% | 96.9% | $36.89 | $397,078 | $100,814,578 | 0.0 |
|
||
| 4051 |
PandaPump
PPUMP
|
$0.00008573 | 0.3% | 3.2% | 0.7% | 3.9% | $1,326.70 | $396,840 | $396,840 | 1.0 |
|
||
| 4052 |
Trillions
TRILLIONS
|
$0.0003966 | 5.6% | 10.2% | 12.7% | 6.3% | $18,791.36 | $396,289 | $396,289 | 1.0 |
|
||
| 4053 |
NIAO
NIAO
|
$0.091886 | 0.0% | 0.5% | 13.2% | 17.7% | $4,466.79 | $396,078 | $396,078 | 1.0 |
|
||
| 4054 |
Hive AI
BUZZ
|
$0.0003960 | 0.4% | 0.5% | 0.2% | 0.2% | $205.64 | $395,759 | $395,759 | 1.0 |
|
מציג 3801 עד 3900 מתוך 10453 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
