תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 3.02 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 89 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.9 והדומיננטיות של Ethereum היא ב-10.9.
CoinGecko עוקב כעת אחר מטבעות 21,884 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3812 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$383.03 | 0.1% | 0.5% | 1.0% | 0.6% | $1,947.74 | $484,435 | $484,620 | 1.0 |
|
||
| 3811 |
QuiverX
QRX
|
$0.005070 | 0.0% | 0.0% | 1.5% | 8.9% | $56.66 | $484,274 | $507,005 | 0.96 |
|
||
| 3813 |
Bullish Degen
BULLISH
|
$0.0004829 | 0.2% | 5.1% | 4.9% | 35.4% | $37,614.40 | $482,919 | $482,919 | 1.0 |
|
||
| 3817 |
CODY
CODY
|
$0.054823 | 0.5% | 1.6% | 5.5% | 8.7% | $701.72 | $482,405 | $482,405 | 1.0 |
|
||
| 3814 |
Sight
SGT
|
$0.0004817 | 0.5% | 9.1% | - | - | $136,629 | $481,769 | $481,769 | 1.0 |
|
||
| 3815 |
Union
U
|
$0.0002509 | 0.1% | 1.9% | 5.1% | 14.4% | $19,912.43 | $481,535 | $2,509,234 | 0.19 |
|
||
| 3816 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$277.42 | 0.7% | 6.8% | 6.7% | 6.9% | $169,510 | $481,192 | $480,711 | 1.0 |
|
||
| 3820 |
MarsDAO
MDAO
|
$0.005423 | 0.0% | 12.2% | 14.5% | 42.3% | $881.55 | $480,578 | $520,142 | 0.92 |
|
||
| 3819 |
Visa xStock
VX
|
$376.96 | 0.0% | 4.7% | 0.4% | 2.7% | $199.68 | $480,513 | $108,168,503 | 0.0 |
|
||
| 3821 |
SONE
SONE
|
$0.9989 | 0.2% | 0.7% | 0.2% | 1.0% | $11.36 | $479,739 | $479,739 | 1.0 |
|
||
| 3822 |
Keep3rV1
KP3R
|
$0.9919 | 0.2% | 1.5% | 1.4% | 2.4% | $420.93 | $479,608 | $479,608 | 1.0 |
|
||
| 3823 |
Guacamole
GUAC
|
$0.084866 | 0.6% | 1.0% | 3.1% | 11.9% | $2,187.84 | $478,163 | $478,163 | 1.0 |
|
||
| 3824 |
Mexican Peso
WMXN
|
$0.05600 | 0.0% | 0.1% | 1.1% | 5.7% | $267.32 | $478,155 | $478,155 | 1.0 |
|
||
| 3825 |
MemeFi
MEMEFI
|
$0.00004774 | 0.0% | 61.4% | 42.8% | 67.0% | $17.88 | $477,480 | $477,480 | 1.0 |
|
||
| 3826 |
BOBER
BOBER
|
$0.00006845 | 1.2% | 1.9% | 6.9% | 38.2% | $941.92 | $477,476 | $477,476 | 1.0 |
|
||
| 3827 |
PickleVault
PICKLE
|
$0.001162 | 0.3% | 13.0% | 4.1% | 56.9% | $21,851.14 | $476,554 | $476,554 | 1.0 |
|
||
| 3828 |
Touch Grass
TOUCHGRASS
|
$0.0004864 | 0.3% | 1.2% | 6.9% | 11.0% | $379.24 | $476,381 | $476,381 | 1.0 |
|
||
| 3829 |
RIBBIT
RBT
|
$0.051170 | 0.2% | 2.3% | 11.3% | 59.0% | $6,688.62 | $476,337 | $476,337 | 1.0 |
|
||
| 3830 |
Touch Grass
GRASS
|
קנה
|
$0.0004861 | 5.8% | 7.8% | 42.1% | 92.9% | $54,747.47 | $475,785 | $475,785 | 1.0 |
|
|
| 3831 |
Robotaxi
TAXI
|
$0.004757 | 0.2% | 1.2% | 1.0% | 2.7% | $60.25 | $475,747 | $475,747 | 1.0 |
|
||
| 3832 |
Goldcoin
GLC
|
$0.0004147 | 0.4% | 1891.6% | 10.8% | 358.7% | $161.62 | $475,610 | $475,612 | 1.0 |
|
||
| 3833 |
Optimistic General Intelligence
OGI
|
$0.0004906 | 0.1% | 0.0% | 30.4% | 28.2% | $4,455.22 | $475,074 | $475,074 | 1.0 |
|
||
| 3834 |
Kuvi
KUVI
|
$0.009554 | 0.0% | 3.9% | 12.0% | 94.5% | $47.60 | $474,325 | $9,554,307 | 0.05 |
|
||
| 3835 |
Tiny Humans AI
TINY
|
$0.0004959 | 0.4% | 22.4% | 11.4% | 43.8% | $42,862.71 | $473,984 | $483,541 | 0.98 |
|
||
| 3837 |
ALT
ALT
|
$0.0005045 | 0.1% | 22.8% | 1.2% | 57.4% | $2,485.45 | $473,438 | $473,438 | 1.0 |
|
||
| 3836 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$3.14 | 0.7% | 0.3% | 6.8% | - | $357,415 | $473,263 | $476,274 | 0.99 |
|
||
| 3838 |
Merrymen by Virtuals
MERRYMEN
|
$0.0004729 | 0.0% | 8.7% | 40.5% | 57.0% | $25,247.58 | $473,129 | $473,129 | 1.0 |
|
||
| 3839 |
ast.fun
AST
|
$0.0004729 | 0.7% | 4.2% | 29.1% | - | $76,389.14 | $472,945 | $472,945 | 1.0 |
|
||
| 3840 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.007336 | 0.0% | 1.1% | 33.7% | 57.8% | $209.17 | $471,604 | $733,576 | 0.64 |
|
||
| 3841 |
WLF TOKEN
WLF
|
$0.0001017 | 0.2% | 6.1% | 1.8% | 43.9% | $1,276.44 | $471,570 | $2,033,374 | 0.23 |
|
||
| 3842 |
Semivault.xyz
SEMI
|
$0.005802 | 0.1% | 1.6% | 1.2% | 49.1% | $666.60 | $471,490 | $471,490 | 1.0 |
|
||
| 3843 |
CYBRO
CYBRO
|
$0.001441 | 0.3% | 0.3% | 2.6% | 6.5% | $22,157.64 | $471,211 | $719,771 | 0.65 |
|
||
| 3844 |
Super Champs
CHAMP
|
$0.0004908 | 0.0% | 2.9% | 36.6% | 5.5% | $1,166.65 | $470,012 | $490,762 | 0.96 |
|
||
| 3845 |
DOGE-1 Satellite
DOGE-1
|
$0.00006770 | 0.2% | 4.4% | 0.9% | 82.9% | $6,152.06 | $469,960 | $469,960 | 1.0 |
|
||
| 3846 |
DeFi
DEFI
|
$0.0001118 | 0.1% | 0.4% | 5.1% | 9.3% | $183,489 | $469,016 | $469,016 | 1.0 |
|
||
| 3847 |
LC SHIB
LC
|
$0.0004699 | 0.0% | 2.1% | 9.1% | 0.6% | $16,476.30 | $468,674 | $468,674 | 1.0 |
|
||
| 3848 |
MILLI
MILLI
|
$0.051560 | 1.5% | 9.0% | 11.6% | 13.9% | $30,290.22 | $467,597 | $467,597 | 1.0 |
|
||
| 3849 |
Akita Inu [OLD]
AKITA
|
$0.085070 | 0.2% | 1.6% | 6.7% | 15.0% | $135.04 | $467,350 | $467,350 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3850 |
Shibwifhatcoin
SHIB
|
קנה
|
$0.0004697 | 2.6% | 17.8% | 9.4% | 10.1% | $13,581.16 | $466,804 | $466,804 | 1.0 |
|
|
| 3851 |
Raven Protocol
RAVEN
|
$0.00004652 | 22.3% | 3.8% | 18.5% | 39.5% | $568.45 | $465,236 | $465,236 | 1.0 |
|
||
| 3852 |
Beamable Network Token
BMB
|
$0.002318 | 3.8% | 3.2% | 8.3% | 1.2% | $248.95 | $465,146 | $2,318,200 | 0.2 |
|
||
| 3854 |
Airdrops Quest
DROP
|
$0.0004653 | 0.3% | 2.7% | 5.8% | 19.2% | $365.79 | $463,161 | $463,161 | 1.0 |
|
||
| 3855 |
Dell • Robinhood Token
DELL
|
$549.61 | 0.5% | 3.5% | 1.9% | 5.1% | $94,907.79 | $462,937 | $462,937 | 1.0 |
|
||
| 3856 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$233.39 | 0.5% | 5.4% | 1.5% | 4.3% | $36,916.03 | $462,903 | $462,903 | 1.0 |
|
||
| 3857 |
GBOY
GBOY
|
$0.0006591 | 0.0% | 0.2% | 2.3% | 12.5% | $1.19 | $462,636 | $561,628 | 0.82 |
|
||
| 3858 |
Community Alliance Token
COMAT
|
$0.0006613 | 0.3% | 0.1% | 5.3% | 10.9% | $126.32 | $462,262 | $462,262 | 1.0 |
|
||
| 3859 |
NEKO
NEKO
|
$0.00004617 | 0.0% | 6.8% | 5.7% | 1073.4% | $4,275.39 | $461,681 | $461,681 | 1.0 |
|
||
| 3860 |
Rivian Automotive • Robinhood Token
RIVN
|
$14.62 | 0.0% | 1.4% | 1.5% | 10.1% | $92,930.19 | $461,620 | $461,620 | 1.0 |
|
||
| 3862 |
Owlto Finance
OWL
|
$0.001397 | 11.5% | 6.6% | 13.6% | 93.1% | $444,773 | $461,284 | $2,795,658 | 0.17 |
|
||
| 3861 |
FIO Protocol
FIO
|
$0.0004979 | 1.4% | 7.6% | 3.9% | 36.2% | $3,048.60 | $460,851 | $497,916 | 0.93 |
|
||
| 3863 |
gtr.trade
GTR
|
$0.0004599 | 0.0% | 3.3% | 0.1% | 4.0% | $2,732.29 | $460,190 | $460,190 | 1.0 |
|
||
| 3864 |
Paper Plane
PLANE
|
$0.004689 | 1.5% | 8.3% | 9.4% | 18.2% | $8,686.19 | $459,449 | $459,449 | 1.0 |
|
||
| 3865 |
SAAR
SAAR
|
$0.0004877 | 1.5% | 1.5% | 58.8% | - | $54,796.96 | $459,387 | $459,387 | 1.0 |
|
||
| 3866 |
Infinite Money Glitch
IMG
|
$0.0004697 | 0.6% | 4.0% | 11.4% | 19.4% | $612.52 | $459,152 | $459,152 | 1.0 |
|
||
| 3867 |
BUDDY BEAR
BUDDY
|
$0.04590 | 0.1% | 5.5% | 15.1% | 2.3% | $3,589.90 | $459,047 | $459,047 | 1.0 |
|
||
| 3868 |
Stella
ALPHA
|
$0.0004589 | 0.8% | 4.6% | 8.3% | 4.8% | $4,419.60 | $458,867 | $458,867 | 1.0 |
|
||
| 3869 |
Revolt 2 Earn
RVLT
|
$0.087011 | 0.3% | 4.4% | 129.7% | 119.9% | $583.45 | $458,749 | $458,749 | 1.0 |
|
||
| 3870 |
Prophet The Dog
PROPHET
|
$0.0006519 | 0.1% | 15.0% | 57.0% | - | $16,453.18 | $458,106 | $652,039 | 0.7 |
|
||
| 3871 |
HYDRA
HYDRA
|
$0.076515 | 0.2% | 1.8% | 2.5% | 16.1% | $215.66 | $457,612 | $457,594 | 1.0 |
|
||
| 3872 |
Odin Liquidity Network
ODIN
|
$0.002440 | 0.2% | 0.4% | 0.5% | 6.0% | $4,325.01 | $457,201 | $457,201 | 1.0 |
|
||
| 3874 |
PinkMoon
PINKM
|
$0.081371 | 0.2% | 2.2% | 2.9% | 2.0% | $105.57 | $456,884 | $1,371,188 | 0.33 |
|
||
| 3875 |
unc
UNC
|
$0.0004569 | 0.7% | 1.9% | 21.1% | 21.9% | $30,212.39 | $456,840 | $456,840 | 1.0 |
|
||
| 3877 |
Sovren
SOVR
|
$0.09800 | 0.4% | 0.2% | 2.9% | - | $239,353 | $456,155 | $97,998,481 | 0.0 |
|
||
| 3878 |
dont blink
BLINK
|
$0.0005141 | 15.2% | 25.5% | 55.0% | 93.0% | $999,888 | $455,997 | $455,997 | 1.0 |
|
||
| 3876 |
Happy Cat
HAPPY
|
$0.0001369 | 0.4% | 0.1% | 2.8% | 5.5% | $38,752.75 | $455,923 | $455,923 | 1.0 |
|
||
| 3879 |
$COPPER
$COPPER
|
$0.0114562 | 0.1% | 0.7% | 6.6% | 446.2% | $2,069.67 | $455,307 | $455,307 | 1.0 |
|
||
| 3880 |
IHODL
IHODL
|
$0.0004550 | 0.0% | 0.7% | 2.5% | - | $842.92 | $454,974 | $454,974 | 1.0 |
|
||
| 3881 |
Wicrypt
WNT
|
$0.002274 | 4.4% | 8.1% | 9.8% | 5.7% | $25,730.95 | $454,763 | $454,763 | 1.0 |
|
||
| 3882 |
RavenQuest
QUEST
|
$0.001080 | 0.0% | 1.8% | 5.3% | 15.2% | $2,358.68 | $454,727 | $1,080,415 | 0.42 |
|
||
| 3883 |
ZAR Supercoin
ZARSC
|
$0.06009 | 0.1% | 0.0% | 6.9% | - | $17.67 | $454,398 | $491,352 | 0.92 |
|
||
| 3884 |
Fud the Pug
FUD
|
$0.087890 | 0.7% | 2.3% | 2.6% | 3.4% | $516.94 | $454,006 | $596,050 | 0.76 |
|
||
| 3885 |
Ballies
BALL
|
$0.01269 | 1.2% | 11.6% | 19.0% | 1.5% | $198.22 | $453,736 | $2,157,009 | 0.21 |
|
||
| 3886 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.3% | 0.4% | 0.7% | $604.43 | $453,416 | $620,412,144 | 0.0 |
|
||
| 3887 |
Procter & Gamble xStock
PGX
|
$150.28 | 0.7% | 0.5% | 0.5% | 2.0% | $19,831.48 | $452,532 | $99,633,605 | 0.0 |
|
||
| 3888 |
Humanode
HMND
|
$0.001680 | 0.3% | 5.0% | 11.9% | 16.2% | $52,380.63 | $452,369 | $671,946 | 0.67 |
|
||
| 3889 |
Limocoin Swap
LMCSWAP
|
$0.0003843 | 0.2% | 1.6% | 14.3% | 6.7% | $12.46 | $452,058 | $631,112 | 0.72 |
|
||
| 3890 |
Airfox
AFX
|
$0.00005473 | 0.4% | 1.7% | 16.1% | 17.0% | $132.33 | $451,207 | $451,207 | 1.0 |
|
||
| 3891 |
MEOW
MEOW
|
$0.055007 | 0.3% | 0.6% | 1.4% | 12.8% | $1.37 | $450,687 | $450,687 | 1.0 |
|
||
| 3892 |
Sensay
SNSY
|
$0.00006417 | 4.8% | 5.0% | 13.1% | 12.1% | $29,338.79 | $450,414 | $594,000 | 0.76 |
|
||
| 3893 |
supercycle(real)
SUPERCYCLE
|
$0.0004532 | 0.3% | 7.5% | 7.0% | 10.4% | $3,427.79 | $449,737 | $449,737 | 1.0 |
|
||
| 3894 |
Corning Tokenized Stock (Reality)
RGLW
|
$159.13 | 0.2% | 4.5% | 5.9% | - | $314,806 | $449,064 | $449,064 | 1.0 |
|
||
| 3895 |
Toad Killer
$TOAD
|
$0.081066 | 0.2% | 1.8% | 2.6% | 5.3% | $491.35 | $448,592 | $448,592 | 1.0 |
|
||
| 3896 |
Revuto
REVU
|
$0.002452 | 0.6% | 1.5% | 49.9% | 92.1% | $18,520.22 | $448,381 | $689,694 | 0.65 |
|
||
| 3897 |
Aura Final Boss
KIMCHI
|
$0.0004523 | 0.3% | 4.6% | 17.2% | 36.3% | $6,750.10 | $447,881 | $447,881 | 1.0 |
|
||
| 3898 |
SIGMA
SIGMA
|
$0.055633 | 4.2% | 20.5% | 11.4% | 11.1% | $5,144.69 | $447,864 | $447,864 | 1.0 |
|
||
| 3900 |
Blend
BLND
|
$0.006658 | 0.0% | 7.1% | 31.0% | 23.6% | $16,655.22 | $447,010 | $447,010 | 1.0 |
|
||
| 3901 |
mooncat
MOON
|
$0.0004466 | 0.4% | 3.7% | 53.7% | 86.2% | $16,118.09 | $446,823 | $446,823 | 1.0 |
|
||
| 3902 |
Amocucinare
AMORE
|
$0.0004648 | 0.0% | 0.1% | 16.4% | 7.8% | $7,987.10 | $446,224 | $446,224 | 1.0 |
|
||
| 3903 |
Veilbound
VEIL
|
$0.0004475 | 0.7% | 19.6% | 1.2% | 32.0% | $87,140.67 | $446,140 | $446,129 | 1.0 |
|
||
| 3904 |
Alberich Token
ALBRH
|
$0.0001224 | 0.0% | 0.2% | - | - | $51,890.62 | $445,777 | $10,722,343 | 0.04 |
|
||
| 3905 |
Senspark (BNB)
SEN
|
$0.002684 | 0.2% | 6.7% | 13.3% | 47.1% | $8,828.02 | $445,494 | $26,836,946 | 0.02 |
|
||
| 3906 |
GameGPT
DUEL
|
$0.00005328 | 0.1% | 1.3% | 0.4% | 86.3% | $260.66 | $445,111 | $372,124,281,296,951,000,000,000 | 0.0 |
|
||
| 3907 |
JPMorgan Chase xStock
JPMX
|
$332.42 | 0.1% | 1.1% | 1.7% | 17.4% | $1,103.49 | $445,028 | $94,813,368 | 0.0 |
|
||
| 3908 |
NutCoin
NUT
|
$0.072117 | 0.2% | 0.5% | 1.9% | 4.2% | $395,942 | $444,600 | $444,600 | 1.0 |
|
||
| 3909 |
OTCfi
OTCFI
|
$0.0004593 | 0.3% | 0.1% | 21.1% | 8.1% | $116.14 | $444,176 | $444,176 | 1.0 |
|
||
| 3910 |
Optimus AI
OPTI
|
$0.004433 | 0.2% | 2.6% | 3.4% | 32.2% | $1,528.84 | $443,343 | $443,343 | 1.0 |
|
||
| 3912 |
The Bull
BULL
|
$0.0004426 | 0.2% | 1.7% | 41.5% | 81.6% | $20,597.45 | $442,693 | $442,693 | 1.0 |
|
||
| 3913 |
PerpsHood
PERPSHOOD
|
$0.0004470 | 5.0% | 7.0% | 45.5% | 108.9% | $57,438.06 | $442,607 | $442,607 | 1.0 |
|
||
| 3914 |
Distribute.ai
DIS
|
$0.0004424 | 0.3% | 0.2% | 1.4% | 12.6% | $6.41 | $442,423 | $442,423 | 1.0 |
|
||
| 3915 |
Knight Core
KNIGHT
|
$0.0004625 | 2.5% | 8.5% | 31.4% | 19.4% | $29,941.59 | $442,375 | $442,327 | 1.0 |
|
מציג 3701 עד 3800 מתוך 10778 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
