מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.45 טריליון$, שינוי של 2.7% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-10.2. CoinGecko עוקב כעת אחר מטבעות 18,012 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.

דגשים

$2,446,661,892,358

שווי שוק 2.7%

$105,521,402,018

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
501	Orbs ORBS		$0.008574	1.3%	3.8%	10.0%	17.3%	$3,325,630	$42,254,383	$85,727,013	0.49
502	Terra LUNA		$0.05895	0.7%	1.5%	5.1%	3.3%	$6,189,586	$41,868,325	$69,981,022	0.6
504	Open Campus EDU	קנה	$0.06815	1.8%	0.3%	17.8%	43.1%	$5,379,737	$41,785,044	$68,151,957	0.61
503	Main Street Yield MSY		$1.03	0.0%	0.0%	0.1%	0.6%	$37,299.38	$41,708,746	$41,708,746	1.0
505	Opinion OPN		$0.2097	0.8%	3.0%	31.0%	-	$60,238,690	$41,649,146	$209,819,376	0.2
506	BORA BORA		$0.03595	0.5%	3.6%	1.1%	2.4%	$906,500	$41,434,626	$43,339,666	0.96
507	Crown BRLV BRLV		$0.1906	0.0%	0.3%	0.5%	1.7%	$8,178.43	$41,235,931	$41,235,931	1.0
508	Peanut the Squirrel PNUT		$0.04123	1.5%	3.9%	6.7%	7.2%	$11,816,777	$41,192,198	$41,192,198	1.0
509	Omni Network [Old] OMNI		$0.7772	3.4%	5.6%	3.1%	14.7%	$116,716	$41,108,746	$77,721,685	0.53
510	AI Companions AIC		$0.04070	0.1%	9.0%	21.7%	36.4%	$1,171,548	$40,702,660	$40,702,660	1.0
511	Bedrock BR		$0.1616	0.8%	2.6%	192.4%	188.9%	$26,421,567	$40,641,520	$161,757,295	0.25
512	Vana VANA		$1.32	1.3%	1.7%	6.2%	6.5%	$2,633,293	$40,635,856	$158,321,518	0.26
513	Pax Dollar USDP		$0.9987	0.0%	0.1%	0.0%	0.1%	$15,934,656	$40,518,647	$40,518,647	1.0
514	Palladium Network PLLD		$0.7797	0.1%	9.2%	3.2%	105.2%	$158,022	$40,434,569	$41,044,026	0.99
516	BUSD BUSD		$0.9995	0.1%	0.1%	0.1%	0.1%	$3,309,592	$40,008,705	$40,008,705	1.0
515	Pirate Chain ARRR		$0.2035	1.0%	5.2%	12.3%	18.1%	$462,535	$39,930,012	$40,700,514	0.98
517	Babylon BABY		$0.01292	1.3%	5.8%	1.7%	6.5%	$7,450,617	$39,821,510	$138,216,383	0.29
518	Api3 API3		$0.2776	1.7%	2.3%	1.0%	2.9%	$7,291,430	$39,592,680	$45,558,529	0.87
520	Atoshi ATOS		$0.04357	0.9%	0.9%	3.4%	11.5%	$13,469.06	$39,352,801	$4,357,231,612	0.01
519	Naoris Protocol NAORIS		$0.06561	0.3%	0.4%	3.8%	86.6%	$2,162,231	$39,315,721	$262,428,469	0.15
521	Glidr GLIDR		$1.11	0.3%	2.4%	1.6%	6.3%	$160,910	$39,232,022	$110,632,065	0.35
522	AltLayer ALT		$0.006620	1.7%	4.6%	11.5%	10.3%	$5,028,391	$39,207,585	$66,202,237	0.59
523	BIM BIM		$1.31	1.1%	4.5%	3.7%	8.8%	$210,481	$39,185,150	$39,185,150	1.0
524	Get AI GET		$0.07122	1.1%	0.0%	106.7%	52.9%	$6,647.33	$38,954,672	$38,954,672	1.0
525	ICON ICX		$0.03548	1.3%	2.1%	2.2%	1.0%	$4,610,724	$38,839,017	$39,329,076	0.99
526	KGeN KGEN		$0.1953	1.0%	1.9%	0.6%	6.1%	$5,547,326	$38,803,973	$195,311,086	0.2
530	The Grays Currency PTGC		$0.0001332	1.2%	6.7%	1.8%	71.5%	$28,817.17	$38,667,751	$38,667,751	1.0
527	RedStone RED		$0.1156	1.2%	5.4%	11.1%	26.4%	$6,292,798	$38,606,422	$115,677,032	0.33
528	Hippius SN75		$9.87	0.2%	9.5%	9.0%	108.5%	$1,715,751	$38,590,572	$38,590,572	1.0
529	OpenLedger OPEN		$0.1790	1.1%	4.1%	19.4%	21.0%	$15,038,722	$38,581,541	$179,032,673	0.22
531	UnityWallet Token UNT		$0.05868	1.0%	5.5%	4.7%	3.7%	$1,810.82	$38,562,871	$58,676,251	0.66
532	Niza Global NIZA		$0.03346	0.0%	2.3%	16.6%	21.4%	$889,289	$38,477,355	$38,477,355	1.0
533	Status SNT		$0.009678	0.9%	4.8%	3.6%	5.7%	$1,872,508	$38,349,755	$65,892,229	0.58
535	Resupply USD REUSD		$0.9941	0.0%	0.1%	0.2%	0.9%	$218,138	$38,249,964	$38,249,964	1.0
534	Irys IRYS		$0.01912	0.5%	2.2%	2.5%	7.0%	$3,857,647	$38,244,270	$191,221,350	0.2
536	LCX LCX		$0.04056	0.9%	0.7%	9.3%	6.3%	$244,417	$38,165,139	$37,981,768	1.0
537	Aegis YUSD YUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$10,893.43	$37,972,031	$37,972,031	1.0
538	Moonbirds BIRB		$0.1325	0.8%	7.0%	14.9%	19.2%	$4,863,894	$37,786,811	$132,585,302	0.29
539	Fulcrom FUL		$0.002263	0.9%	0.3%	6.3%	8.1%	$13,817.12	$37,638,595	$45,258,510	0.83
540	Constellation DAG		$0.009813	0.4%	1.2%	3.3%	20.1%	$879,766	$37,626,893	$37,627,127	1.0
541	Dogelon Mars ELON		$0.0₇3752	1.6%	3.5%	4.1%	14.2%	$2,268,658	$37,523,578	$37,523,578	1.0
542	Pundi X PUNDIX		$0.1452	1.2%	4.4%	4.4%	6.3%	$1,131,077	$37,522,258	$37,522,258	1.0
543	MimboGameGroup MGG		$0.003011	0.0%	0.0%	0.2%	0.3%	$430,953	$37,483,688	$331,366,842	0.11
544	SKALE SKL		$0.006178	1.6%	4.2%	4.8%	3.5%	$3,745,652	$37,428,515	$37,515,351	1.0
545	Amiko AMIKO		$0.04714	0.6%	1.9%	58.4%	56.4%	$861,901	$37,295,514	$47,127,733	0.79
546	APEX APEX		$0.2693	0.8%	3.8%	3.5%	9.8%	$2,442,637	$37,177,917	$134,652,265	0.28
547	Backpack BP		$0.1486	0.9%	17.0%	-	-	$14,765,723	$37,144,021	$148,576,083	0.25
548	Frankencoin ZCHF		$1.26	0.1%	0.6%	0.6%	2.9%	$271,426	$37,014,351	$37,014,351	1.0
549	Rocket Pool RPL		$1.66	1.5%	3.4%	11.3%	15.1%	$2,097,244	$36,979,845	$36,979,845	1.0
550	apyUSD APYUSD		$1.35	0.0%	0.0%	0.1%	-	$153,937	$36,877,509	$36,877,509	1.0
551	BOTXCOIN BOTX		$0.5951	0.3%	0.2%	5.2%	5.3%	$77,077.13	$36,684,877	$104,274,535	0.35
552	UMA UMA		$0.4053	1.1%	4.6%	5.2%	9.8%	$3,336,350	$36,676,306	$51,913,462	0.71
553	Band BAND		$0.2122	1.1%	3.3%	6.1%	4.2%	$3,745,832	$36,614,861	$36,909,783	0.99
554	Sierra SIERRA		$1.02	0.0%	0.0%	0.1%	0.4%	$313.24	$36,487,961	$36,101,203	1.01
555	Tradoor TRADOOR		$2.54	0.4%	17.1%	14.5%	72.0%	$23,795,383	$36,480,088	$152,540,615	0.24
557	ONFA OFT		$0.3478	1.6%	2.3%	1.1%	35.3%	$241,383	$36,204,482	$92,983,505	0.39
558	BankrCoin BNKR		$0.0003618	2.3%	7.5%	13.0%	33.5%	$3,618,830	$36,190,827	$36,190,827	1.0
559	EGL1 EGL1		$0.03745	0.4%	1.7%	0.8%	0.7%	$3,061,215	$36,168,743	$37,467,230	0.97
556	MVL MVL		$0.001298	0.2%	1.9%	1.1%	5.4%	$98,107.12	$36,087,491	$38,939,191	0.93
562	Notcoin NOT		$0.0003588	0.8%	5.7%	7.2%	0.6%	$6,959,528	$35,675,542	$36,760,313	0.97
560	Gradients SN56		$8.52	2.7%	0.1%	62.3%	111.6%	$9,492,526	$35,669,306	$35,669,306	1.0
561	Lagrange LA		$0.1846	0.9%	5.8%	22.9%	23.8%	$9,051,047	$35,647,443	$184,701,778	0.19
563	Memecoin MEME		$0.0005682	1.0%	3.7%	1.3%	10.4%	$20,589,001	$35,550,218	$39,223,159	0.91
564	PumpMeme PM		$1.11	0.9%	1.9%	1.2%	6.7%	$155,385	$35,472,544	$110,823,941	0.32
565	Singularry SINGULARRY		$0.03532	0.7%	3.7%	1.5%	22.7%	$75,459.41	$35,293,794	$35,293,794	1.0
566	Resolv USR USR	קנה	$0.2004	1.9%	35.4%	79.9%	79.9%	$463,106	$35,273,572	$35,273,572	1.0
567	Snowbank SB		$220.85	0.8%	3.2%	2.0%	0.1%	$265.73	$35,257,024	$35,257,024	1.0
568	Hermez Network HEZ		$3.18	0.1%	0.9%	0.8%	2.5%	$28,159.06	$35,254,175	$35,254,175	1.0
569	Mango MNGO		$0.03148	0.1%	2.2%	1.5%	3.4%	$429.43	$35,178,246	$157,401,725	0.22
570	Rootstock Infrastructure Framework RIF		$0.03516	0.4%	14.5%	13.3%	3.0%	$2,803,880	$35,163,605	$35,163,605	1.0
571	Quai Network QUAI		$0.03642	0.3%	2.7%	6.4%	11.6%	$257,394	$35,108,472	$35,108,472	1.0
572	Block Street BSB		$0.1684	3.8%	11.1%	52.1%	-	$35,203,608	$34,902,214	$168,001,030	0.21
573	IOST IOST		$0.001080	0.8%	2.9%	5.0%	7.5%	$2,232,547	$34,672,315	$34,672,315	1.0
575	Nirvana ANA ANA		$4.21	0.0%	0.7%	4.1%	1.3%	$1,463.52	$34,483,348	$34,483,348	1.0
574	Perle PRL		$0.1962	0.4%	19.6%	-	-	$13,726,175	$34,222,120	$195,554,973	0.18
576	COTI COTI		$0.01255	2.1%	1.3%	5.9%	9.1%	$3,955,816	$34,213,852	$34,218,211	1.0
577	DOVU DOVU		$0.003421	0.7%	2.0%	6.8%	9.3%	$56,568.84	$34,209,826	$34,209,826	1.0
578	Illuvium ILV		$3.58	1.5%	3.7%	6.0%	2.9%	$2,123,980	$33,938,077	$34,337,562	0.99
579	io.net IO		$0.1126	1.9%	2.6%	4.3%	1.6%	$9,303,435	$33,927,579	$90,048,552	0.38
580	GoPlus Security GPS		$0.007693	0.9%	0.2%	2.2%	22.7%	$3,422,001	$33,921,830	$76,935,951	0.44
582	SWFTCOIN SWFTC		$0.003391	2.4%	0.0%	1.2%	8.0%	$699,937	$33,920,739	$33,920,739	1.0
581	Freysa AI FAI		$0.004129	0.3%	8.2%	40.5%	197.4%	$1,448,552	$33,913,295	$33,913,295	1.0
583	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,725,393	$33,725,393	1.0
585	SQD SQD		$0.03253	1.4%	4.2%	6.4%	13.6%	$1,890,281	$33,645,150	$43,473,604	0.77
584	Unit Plasma UXPL		$0.09343	1.7%	6.0%	6.2%	6.8%	$380,999	$33,640,211	$934,284,741	0.04
588	Janction JCT		$0.002919	3.0%	6.3%	33.1%	74.9%	$8,965,004	$33,553,331	$145,964,171	0.23
587	SSV Network SSV		$2.28	1.4%	3.4%	14.0%	19.7%	$5,685,660	$33,550,791	$33,550,791	1.0
586	Snek SNEK		$0.0004485	0.1%	4.1%	6.9%	16.3%	$6,045,933	$33,521,184	$33,750,672	0.99
589	Tokenlon LON		$0.2698	0.2%	2.3%	8.1%	1.2%	$21,342.53	$33,303,820	$37,893,974	0.88
590	Powerledger POWR		$0.06263	1.0%	2.3%	1.4%	4.0%	$9,685,251	$33,172,676	$62,587,161	0.53
591	Apro AT		$0.1438	0.7%	1.9%	2.8%	9.8%	$3,916,405	$33,068,866	$143,777,679	0.23
592	Useless Coin USELESS		$0.03300	0.1%	7.6%	11.7%	13.8%	$4,271,789	$32,990,707	$32,990,707	1.0
593	Bounce AUCTION		$4.54	0.8%	3.5%	9.9%	6.2%	$5,558,562	$32,933,284	$34,755,551	0.95
594	peaq PEAQ		$0.01690	0.5%	10.1%	7.8%	6.2%	$2,264,489	$32,887,457	$74,190,455	0.44
595	ConstitutionDAO PEOPLE		$0.006485	0.5%	6.4%	2.1%	3.2%	$6,049,676	$32,864,944	$32,864,944	1.0
597	Harmony ONE		$0.002209	1.3%	1.1%	8.5%	3.7%	$2,129,582	$32,846,533	$32,846,536	1.0
596	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$651.02	0.2%	1.4%	1.8%	5.6%	$2,439,435	$32,792,342	$32,792,610	1.0
598	XT Stablecoin XTUSD XTUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$3,036,933	$32,785,542	$32,785,542	1.0
599	Verified Emeralds VEREM		$13.27	0.7%	11.9%	31.0%	34.5%	$5,731,230	$32,739,924	$654,798,557	0.05
600	Compounding OpenDollar CUSDO		$1.04	0.1%	0.1%	0.2%	0.0%	$320,518	$32,732,139	$32,732,139	1.0