תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.74 טריליון$, שינוי של 1.4% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב58.2 והדומיננטיות של Ethereum היא ב-9.94.
CoinGecko עוקב כעת אחר מטבעות 17,403 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,735,950,803,846
שווי שוק
1.4%
$106,025,150,611
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Diem
DIEM
|
$1,337.19 | 0.6% | 4.0% | 9.0% | 23.0% | $1,212,958 | $51,177,542 | $51,177,542 | 1.0 |
|
||
| 502 |
ALEO
ALEO
|
$0.04583 | 0.1% | 4.0% | 5.1% | 2.3% | $1,158,624 | $50,813,947 | $91,177,528 | 0.56 |
|
||
| 503 |
Ankr Network
ANKR
|
$0.005070 | 0.6% | 1.7% | 0.1% | 0.6% | $10,976,774 | $50,805,103 | $50,805,103 | 1.0 |
|
||
| 504 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $50,804,005 | $50,804,005 | 1.0 |
|
||
| 505 |
Succinct
PROVE
|
$0.2593 | 0.4% | 4.9% | 0.6% | 16.7% | $5,784,123 | $50,587,477 | $259,422,959 | 0.19 |
|
||
| 506 |
BDTCOIN
BDTC
|
$18.50 | 0.4% | 4.5% | 10.7% | 28.7% | $3,465,114 | $50,023,658 | $809,333,846 | 0.06 |
|
||
| 507 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $350,642 | $49,999,623 | $49,999,623 | 1.0 |
|
||
| 508 |
Alloy Tether
AUSDT
|
$0.9989 | - | - | - | - | $0.7180 | $49,943,948 | $49,943,948 | 1.0 |
|
||
| 509 |
Law Blocks AI
LBT
|
$0.2033 | 0.0% | 0.0% | 0.6% | 0.8% | $488,626 | $49,847,479 | $203,460,759 | 0.24 |
|
||
| 510 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 511 |
Swarm Network
TRUTH
|
$0.02379 | 1.6% | 31.7% | 150.2% | 149.3% | $15,259,173 | $49,072,062 | $235,323,153 | 0.21 |
|
||
| 512 |
OpenGradient
OPG
|
$0.2576 | 0.3% | 18.4% | 0.2% | - | $78,718,961 | $48,927,294 | $257,512,074 | 0.19 |
|
||
| 513 |
UnityWallet Token
UNT
|
$0.07424 | 0.6% | 8.0% | 9.1% | 24.3% | $20,265.60 | $48,861,793 | $74,346,821 | 0.66 |
|
||
| 514 |
Vana
VANA
|
$1.58 | 0.1% | 4.7% | 0.4% | 23.4% | $3,575,120 | $48,653,710 | $189,559,910 | 0.26 |
|
||
| 515 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.7% | 0.5% | $8,831.96 | $48,488,400 | $48,488,400 | 1.0 |
|
||
| 516 |
Siacoin
SC
|
$0.0009699 | 0.2% | 3.2% | 0.4% | 2.7% | $3,867,144 | $48,448,602 | $48,448,602 | 1.0 |
|
||
| 517 |
Anvil
ANVL
|
$0.0005948 | 1.0% | 0.2% | 2.2% | 7.1% | $3,051.52 | $48,408,236 | $59,572,447 | 0.81 |
|
||
| 518 |
KGeN
KGEN
|
$0.2465 | 2.2% | 5.5% | 26.7% | 63.0% | $3,241,463 | $48,151,277 | $242,358,647 | 0.2 |
|
||
| 519 |
Avantis
AVNT
|
$0.1499 | 0.8% | 4.1% | 0.9% | 13.1% | $11,811,675 | $48,077,251 | $150,084,519 | 0.32 |
|
||
| 520 |
Terra
LUNA
|
$0.06763 | 0.0% | 3.0% | 8.5% | 24.4% | $8,150,338 | $48,025,034 | $80,271,684 | 0.6 |
|
||
| 521 |
DMT-NAT
NAT
|
$0.061248 | 2.8% | 3.9% | 4.9% | 87.4% | $1,423,527 | $47,958,054 | $47,958,054 | 1.0 |
|
||
| 522 |
IoTeX
IOTX
|
$0.005055 | 1.6% | 3.8% | 4.8% | 13.8% | $3,445,975 | $47,936,468 | $47,936,468 | 1.0 |
|
||
| 523 |
Bityuan
BTY
|
$0.06581 | 4.0% | 22.7% | 69.3% | 134.3% | $272,151 | $47,906,566 | $47,906,566 | 1.0 |
|
||
| 524 |
Janction
JCT
|
$0.004156 | 1.6% | 19.9% | 23.4% | 14.9% | $14,274,984 | $47,719,966 | $207,592,062 | 0.23 |
|
||
| 525 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,874.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,468,535 | $47,468,535 | 1.0 |
|
||
| 526 |
Casper Network
CSPR
|
$0.002959 | 0.1% | 2.7% | 0.4% | 0.2% | $1,487,534 | $47,148,928 | $57,515,477 | 0.82 |
|
||
| 527 |
Wiki Cat
WKC
|
$0.078744 | 1.1% | 19.2% | 0.5% | 13.9% | $588,889 | $47,147,721 | $47,147,721 | 1.0 |
|
||
| 528 |
io.net
IO
|
$0.1402 | 0.6% | 7.1% | 12.6% | 40.5% | $10,002,728 | $46,951,006 | $112,617,654 | 0.42 |
|
||
| 529 |
AltLayer
ALT
|
$0.007514 | 0.9% | 6.1% | 6.1% | 10.9% | $5,675,630 | $46,385,497 | $75,262,103 | 0.62 |
|
||
| 530 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$751.27 | 0.2% | 0.7% | 2.0% | 9.4% | $23,032,466 | $46,167,922 | $46,167,922 | 1.0 |
|
||
| 531 |
GOHOME
GOHOME
|
$87.44 | 0.2% | 2.0% | 0.2% | 1.9% | $791,821 | $45,796,821 | $872,919,991 | 0.05 |
|
||
| 532 |
Dual
DUAL
|
$0.006111 | 0.9% | 1.1% | 16.7% | 11.2% | $159,108 | $45,748,120 | $61,152,672 | 0.75 |
|
||
| 533 |
Venus
XVS
|
$2.70 | 1.3% | 1.6% | 1.8% | 1.0% | $6,174,173 | $45,684,415 | $80,771,798 | 0.57 |
|
||
| 534 |
Frax (prev. FXS)
FRAX
|
קנה
|
$0.4755 | 0.7% | 2.8% | 0.8% | 12.6% | $1,237,503 | $45,518,764 | $47,515,271 | 0.96 |
|
|
| 535 |
Unipoly
UNP
|
$0.1627 | 0.4% | 0.4% | 1.2% | 0.2% | $280,197 | $45,442,089 | $162,740,712 | 0.28 |
|
||
| 536 |
Fabric Protocol
ROBO
|
$0.02026 | 0.9% | 8.1% | 1.7% | 3.4% | $9,314,447 | $45,261,693 | $202,876,259 | 0.22 |
|
||
| 537 |
CROSS
CROSS
|
$0.1102 | 2.2% | 16.8% | 12.1% | 62.5% | $7,821,503 | $45,076,964 | $108,641,008 | 0.41 |
|
||
| 538 |
Glidr
GLIDR
|
$1.26 | 0.1% | 1.5% | 2.1% | 9.4% | $159,543 | $45,045,997 | $127,027,142 | 0.35 |
|
||
| 539 |
Fractal Bitcoin
FB
|
$0.4421 | 0.1% | 5.6% | 4.6% | 1.6% | $2,960,364 | $44,986,802 | $65,863,559 | 0.68 |
|
||
| 540 |
Rocket Pool
RPL
|
$2.00 | 0.8% | 2.6% | 1.6% | 14.8% | $2,997,054 | $44,914,764 | $44,914,764 | 1.0 |
|
||
| 541 |
Chia
XCH
|
$2.49 | 5.0% | 10.4% | 15.0% | 12.4% | $4,116,472 | $44,782,986 | $84,654,569 | 0.53 |
|
||
| 542 |
peaq
PEAQ
|
$0.02103 | 0.2% | 7.9% | 23.6% | 62.9% | $13,304,433 | $44,608,021 | $92,885,745 | 0.48 |
|
||
| 543 |
Proprietary Trading Network
SN8
|
$9.90 | 0.1% | 4.0% | 8.0% | 17.5% | $509,672 | $44,591,690 | $44,591,690 | 1.0 |
|
||
| 545 |
UMA
UMA
|
$0.4900 | 0.2% | 5.3% | 3.0% | 21.1% | $8,238,077 | $44,367,752 | $63,189,999 | 0.7 |
|
||
| 544 |
Perle
PRL
|
$0.2525 | 0.1% | 0.1% | 3.4% | 49.0% | $6,151,175 | $44,312,046 | $253,211,692 | 0.18 |
|
||
| 546 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45.02 | 0.1% | 1.6% | 2.3% | 9.7% | $116.93 | $44,076,826 | $44,076,826 | 1.0 |
|
||
| 547 |
Core
CORE
|
$0.04057 | 0.6% | 2.0% | 6.1% | 55.4% | $6,413,193 | $43,924,753 | $85,354,835 | 0.51 |
|
||
| 548 |
Merlin Chain
MERL
|
$0.03496 | 0.4% | 1.9% | 6.1% | 41.7% | $7,490,057 | $43,410,355 | $73,716,827 | 0.59 |
|
||
| 549 |
Gigachad
GIGA
|
$0.004498 | 2.3% | 23.9% | 92.5% | 135.8% | $13,203,394 | $43,235,333 | $43,235,333 | 1.0 |
|
||
| 550 |
BIM
BIM
|
$1.44 | 0.2% | 0.8% | 3.2% | 1.9% | $228,662 | $43,171,490 | $43,171,490 | 1.0 |
|
||
| 551 |
PYTHIA
PYTHIA
|
$0.04283 | 0.8% | 2.6% | 18.3% | 32.4% | $653,959 | $42,796,597 | $42,796,597 | 1.0 |
|
||
| 552 |
Orbs
ORBS
|
$0.008674 | 0.1% | 1.9% | 0.5% | 2.9% | $2,737,146 | $42,789,749 | $86,676,844 | 0.49 |
|
||
| 553 |
ICON
ICX
|
$0.03881 | 0.3% | 3.0% | 0.7% | 9.7% | $1,020,506 | $42,619,074 | $43,103,536 | 0.99 |
|
||
| 554 |
Huma Finance
HUMA
|
$0.02450 | 0.6% | 3.7% | 10.5% | 40.8% | $13,208,134 | $42,400,195 | $244,616,508 | 0.17 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.2% | 0.5% | $142,631 | $42,383,388 | $42,383,388 | 1.0 |
|
||
| 556 |
MYX Finance
MYX
|
$0.2214 | 0.2% | 9.6% | 10.3% | 5.5% | $10,019,346 | $42,374,233 | $222,123,337 | 0.19 |
|
||
| 557 |
SKALE
SKL
|
$0.006897 | 0.7% | 4.1% | 4.2% | 8.7% | $4,913,943 | $42,285,469 | $43,048,130 | 0.98 |
|
||
| 558 |
Islamic Coin
ISLM
|
$0.01171 | 0.0% | 3.3% | 3.4% | 0.7% | $114,962 | $42,023,586 | $213,905,134 | 0.2 |
|
||
| 559 |
Ardor
ARDR
|
$0.04197 | 0.3% | 0.8% | 2.7% | 1.0% | $468,723 | $41,966,077 | $41,966,077 | 1.0 |
|
||
| 560 |
tx
TX
|
$0.009623 | 0.2% | 8.4% | 11.7% | 9.0% | $321,351 | $41,666,789 | $980,078,497 | 0.04 |
|
||
| 561 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747.45 | 0.0% | 1.0% | 1.7% | 8.8% | $2,713,120 | $41,628,874 | $41,628,874 | 1.0 |
|
||
| 562 |
BORA
BORA
|
$0.03620 | 0.1% | 1.3% | 2.4% | 1.0% | $639,040 | $41,622,522 | $43,536,201 | 0.96 |
|
||
| 563 |
COTI
COTI
|
$0.01461 | 0.8% | 3.3% | 3.0% | 8.9% | $6,218,762 | $41,291,566 | $41,291,987 | 1.0 |
|
||
| 564 |
Bitget Wrapped BTC
BGBTC
|
$79,484.73 | 0.1% | 1.5% | 2.4% | - | $92,397.16 | $41,245,860 | $41,245,860 | 1.0 |
|
||
| 565 |
Alchemy Pay
ACH
|
$0.008315 | 0.2% | 3.8% | 5.9% | 37.8% | $23,399,049 | $41,165,868 | $127,787,424 | 0.32 |
|
||
| 566 |
SSV Network
SSV
|
$2.79 | 0.4% | 6.3% | 2.2% | 31.6% | $9,893,713 | $41,137,459 | $41,137,459 | 1.0 |
|
||
| 567 |
Waves
WAVES
|
$0.4120 | 0.2% | 2.6% | 2.0% | 0.2% | $5,518,017 | $41,127,035 | $41,127,035 | 1.0 |
|
||
| 568 |
BOOK OF MEME
BOME
|
$0.0005951 | 0.4% | 1.6% | 2.2% | 47.6% | $20,222,287 | $41,110,069 | $41,110,069 | 1.0 |
|
||
| 569 |
Snek
SNEK
|
$0.0005500 | 0.3% | 1.6% | 4.1% | 30.0% | $5,305,077 | $41,088,424 | $41,380,331 | 0.99 |
|
||
| 570 |
Magma Finance
MAGMA
|
$0.2164 | 0.6% | 1.7% | 6.4% | 17.8% | $2,380,511 | $41,021,271 | $215,901,427 | 0.19 |
|
||
| 571 |
TDCCP
TDCCP
|
$0.06388 | 0.3% | 13.4% | 22.2% | 27.2% | $439,636 | $40,885,153 | $40,885,153 | 1.0 |
|
||
| 572 |
APEX
APEX
|
$0.2933 | 0.3% | 1.8% | 2.4% | 7.4% | $1,381,752 | $40,677,703 | $146,571,206 | 0.28 |
|
||
| 573 |
PumpMeme
PM
|
$1.27 | 0.1% | 1.7% | 2.0% | 10.6% | $155,454 | $40,663,677 | $127,042,169 | 0.32 |
|
||
| 574 |
Palladium Network
PLLD
|
$0.7874 | 0.3% | 1.7% | 8.1% | 11.3% | $262,555 | $40,657,542 | $41,277,138 | 0.98 |
|
||
| 575 |
Status
SNT
|
$0.01025 | 0.2% | 1.9% | 0.3% | 4.5% | $2,476,269 | $40,591,673 | $69,744,274 | 0.58 |
|
||
| 576 |
ChangeNOW
NOW
|
$0.4849 | 0.8% | 1.1% | 1.9% | 14.9% | $4,897.42 | $40,588,399 | $47,386,102 | 0.86 |
|
||
| 577 |
BankrCoin
BNKR
|
$0.0004013 | 5.9% | 20.6% | 9.4% | 5.9% | $17,041,983 | $40,577,373 | $40,577,373 | 1.0 |
|
||
| 578 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $7,541,821 | $40,528,885 | $40,528,885 | 1.0 |
|
||
| 579 |
Velvet
VELVET
|
$0.1097 | 5.8% | 6.1% | 15.4% | 14.2% | $9,133,608 | $40,515,709 | $110,007,962 | 0.37 |
|
||
| 580 |
eBTC
EBTC
|
$79,211.88 | 0.0% | 1.5% | 2.4% | 9.6% | $11,328.24 | $40,396,204 | $40,396,204 | 1.0 |
|
||
| 581 |
Illuvium
ILV
|
$4.86 | 0.5% | 3.6% | 2.2% | 15.3% | $6,645,425 | $40,379,484 | $46,770,927 | 0.86 |
|
||
| 582 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$716.97 | 0.1% | 1.7% | 3.3% | 16.3% | $3,905,721 | $40,132,619 | $40,132,619 | 1.0 |
|
||
| 583 |
AtomOne
ATONE
|
$0.3051 | 0.4% | 1.4% | 3.4% | 2.2% | $27,652.39 | $40,115,616 | $43,725,787 | 0.92 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $307,168 | $40,097,056 | $40,097,056 | 1.0 |
|
||
| 585 |
Band
BAND
|
$0.2282 | 0.5% | 6.3% | 0.7% | 13.2% | $4,385,257 | $40,081,885 | $40,231,217 | 1.0 |
|
||
| 586 |
Dogelon Mars
ELON
|
$0.073992 | 0.0% | 1.8% | 0.9% | 2.4% | $3,938,803 | $40,038,648 | $40,038,648 | 1.0 |
|
||
| 587 |
Decentralized Social
DESO
|
$3.79 | 1.1% | 1.1% | 7.6% | 24.6% | $10,340.83 | $40,017,387 | $41,066,958 | 0.97 |
|
||
| 588 |
Baseline
B
|
קנה
|
$3.18 | - | - | - | - | $8,355.42 | $39,972,366 | $66,739,126 | 0.6 |
|
|
| 589 |
BUSD
BUSD
|
$1.01 | 1.3% | 1.2% | 3.0% | 1.1% | $2,391.00 | $39,971,084 | $39,971,084 | 1.0 |
|
||
| 590 |
Venom
VENOM
|
$0.01846 | 0.1% | 1.5% | 3.5% | 9.2% | $113,981 | $39,847,453 | $135,866,236 | 0.29 |
|
||
| 591 |
ConstitutionDAO
PEOPLE
|
$0.007842 | 0.6% | 0.9% | 5.6% | 17.4% | $10,126,953 | $39,843,808 | $39,843,808 | 1.0 |
|
||
| 592 |
Pirate Chain
ARRR
|
$0.2039 | 0.4% | 0.5% | 8.6% | 3.4% | $419,816 | $39,842,257 | $40,611,065 | 0.98 |
|
||
| 593 |
τemplar
SN3
|
$8.88 | 0.1% | 2.1% | 2.0% | 16.9% | $1,071,843 | $39,763,403 | $39,763,403 | 1.0 |
|
||
| 594 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.1% | 0.4% | 0.5% | $261,009 | $39,745,503 | $39,745,503 | 1.0 |
|
||
| 595 |
Pundi X
PUNDIX
|
$0.1535 | 0.1% | 2.6% | 2.1% | 6.0% | $2,204,856 | $39,703,662 | $39,703,662 | 1.0 |
|
||
| 596 |
ECOMI
OMI
|
$0.0001454 | 1.9% | 2.8% | 4.0% | 12.1% | $1,849,873 | $39,469,274 | $45,285,965 | 0.87 |
|
||
| 597 |
SQD
SQD
|
$0.03612 | 1.0% | 11.3% | 3.7% | 13.5% | $2,171,388 | $39,462,683 | $48,508,810 | 0.81 |
|
||
| 598 |
ZEROBASE
ZBT
|
$0.1599 | 0.2% | 1.8% | 14.3% | 69.8% | $47,156,834 | $39,413,099 | $160,874,923 | 0.24 |
|
||
| 599 |
Neiro
NEIRO
|
$0.00009251 | 1.2% | 3.0% | 4.6% | 60.2% | $14,843,855 | $39,162,217 | $39,162,217 | 1.0 |
|
||
| 600 |
OpenLedger
OPEN
|
$0.1803 | 1.9% | 8.7% | 19.0% | 4.0% | $10,466,411 | $38,980,419 | $180,883,616 | 0.22 |
|
מציג 501 עד 600 מתוך 15978 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
